Quốc gia: Singapore Sàn giao dịch: SES Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Singapore (583)
- {{country.name}}
- Tất cả các quốc gia
- Singapore (583)
SES (583)
- {{item.name}}
- Tất cả các sàn giao dịch
- SES (583)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (6)
- Hoá chất (4)
- Hoá chất chuyên biệt (9)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (1)
- Nhôm (3)
- Kim loại khác & khai khoáng (3)
- Vàng (3)
- Thép (6)
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (4)
- Đồ nội thất, đồ dùng & thiết bị (7)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (14)
- Bán lẻ quần áo (2)
- Khu mua sắm (3)
- Hàng xa xỉ (7)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (5)
- Nhà nghỉ (18)
- Khu nghỉ dưỡng & sòng bạc (2)
- Quản lý tài sản (8)
- Ngân hàng - Vùng (4)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (26)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (12)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (8)
- REIT - Văn phòng (8)
- REIT - Bán lẻ (9)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (9)
- Thức ăn đóng gói (13)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (19)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (5)
- E&P dầu & khí đốt (5)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (13)
- Than nhiệt (3)
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (12)
- Xây dựng (37)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (2)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Linh kiện điện tử (9)
- Phân phối đồ điện tử & máy tính (11)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $46.16 34.59 USD |
+0.74
|
$131.26B 98.38B USD | $3.64M 2.73M USD | $45.49 34.09 USD | $46.36 34.74 USD | $131.26B 98.38B USD | 11.77 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.92 12.68 USD |
+1.08
|
$76.08B 57.01B USD | $3.28M 2.46M USD | $16.77 12.57 USD | $16.96 12.71 USD | $76.08B 57.01B USD | 10.25 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $4.08 3.06 USD |
+1.75
|
$67.37B 50.49B USD | $22.81M 17.1M USD | $4.01 3.01 USD | $4.11 3.08 USD | $67.37B 50.49B USD | 17.00 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $4.07 3.05 USD |
+1.5
|
$67.21B 50.37B USD | $147.99K 110.91K USD | $4.02 3.01 USD | $4.09 3.07 USD | $67.21B 50.37B USD | 16.95 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $36.95 27.69 USD |
+0.46
|
$61.42B 46.04B USD | $852.41K 638.84K USD | $36.7 27.51 USD | $36.98 27.71 USD | $61.42B 46.04B USD | 10.43 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.09 6.06 USD |
-1.22
|
$25.26B 18.93B USD | $2.35M 1.76M USD | $8.06 6.04 USD | $8.16 6.12 USD | $25.26B 18.93B USD | 36.77 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.25 5.43 USD |
+0.28
|
$21.54B 16.14B USD | $2.52M 1.89M USD | $7.21 5.4 USD | $7.26 5.44 USD | $21.54B 16.14B USD | 8.52 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $2.98 2.23 USD |
+0.34
|
$18.6B 13.94B USD | $2.52M 1.89M USD | $2.95 2.21 USD | $2.98 2.23 USD | $18.6B 13.94B USD | 12.41 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.26 — |
+0.32
|
$13.68B — | $1.27M — | $6.23 — | $6.32 — | $13.68B — | 0 | -$0.63 — | |
| IHH Healthcare Berhad Q0F.SI | $2.02 1.51 USD |
+1
|
$17.86B 13.38B USD | $9.3K 6.97K USD | $2 1.5 USD | $2.02 1.51 USD | $17.86B 13.38B USD | 25.25 | $0.08 0.06 USD | |
| Jardine Matheson Holdings Limited J36.SI | $49.17 — |
-0.36
|
$12.66B — | $120.3K — | $49 — | $49.44 — | $12.66B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $15.49 11.61 USD |
-0.83
|
$16.56B 12.41B USD | $1.34M 1M USD | $15.41 11.55 USD | $15.56 11.66 USD | $16.56B 12.41B USD | 25.39 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.22 1.66 USD |
+1.37
|
$16.24B 12.17B USD | $12.16M 9.11M USD | $2.19 1.64 USD | $2.22 1.66 USD | $16.24B 12.17B USD | 15.85 | $0.14 0.1 USD | |
| Keppel Ltd. BN4.SI | $7.77 5.82 USD |
-0.64
|
$14.1B 10.57B USD | $1.11M 829.95K USD | $7.75 5.81 USD | $7.8 5.85 USD | $14.1B 10.57B USD | 17.26 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.71 2.03 USD |
+0.37
|
$13.52B 10.13B USD | $3.57M 2.68M USD | $2.71 2.03 USD | $2.73 2.05 USD | $13.52B 10.13B USD | 30.11 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.43 5.57 USD |
-0.67
|
$13.22B 9.91B USD | $1.46M 1.09M USD | $7.4 5.55 USD | $7.53 5.64 USD | $13.22B 9.91B USD | 13.26 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.72 2.04 USD |
+0.37
|
$12.53B 9.39B USD | $3.44M 2.58M USD | $2.7 2.02 USD | $2.73 2.05 USD | $12.53B 9.39B USD | 16.00 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.81B 8.85B USD | $11.55M 8.65M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 11.75 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.15 18.85 USD |
-1.3
|
$9.94B 7.45B USD | $95.3K 71.42K USD | $25.07 18.79 USD | $25.55 19.15 USD | $9.94B 7.45B USD | 8.21 | $3.06 2.29 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.31 1.73 USD |
+1.32
|
$9.11B 6.82B USD | $28.5M 21.36M USD | $2.29 1.72 USD | $2.37 1.78 USD | $9.11B 6.82B USD | 7.69 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.54 USD |
-2.03
|
$8.76B 6.57B USD | $34.98M 26.22M USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $8.76B 6.57B USD | 14.50 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
+1.63
|
$6.59B 4.94B USD | $4.49M 3.36M USD | $1.23 0.92 USD | $1.25 0.94 USD | $6.59B 4.94B USD | 11.36 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.16 0.87 USD |
0
|
$5.89B 4.41B USD | $2.89M 2.16M USD | $1.16 0.87 USD | $1.17 0.88 USD | $5.89B 4.41B USD | 29.00 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.99 1.49 USD |
-1.49
|
$5.67B 4.25B USD | $9.31M 6.97M USD | $1.99 1.49 USD | $2.02 1.51 USD | $5.67B 4.25B USD | 16.58 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.65 4.98 USD |
-0.3
|
$5.62B 4.21B USD | $1.01M 753.28K USD | $6.58 4.93 USD | $6.7 5.02 USD | $5.62B 4.21B USD | 15.83 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.86 — |
-1.72
|
$3.87B — | $428.1K — | $2.86 — | $2.92 — | $3.87B — | 0 | -$0.18 — | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
-0.91
|
$4.9B 3.67B USD | $8.44M 6.33M USD | $2.17 1.63 USD | $2.2 1.65 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $5.42 4.06 USD |
0
|
$4.84B 3.63B USD | $337.7K 253.09K USD | $5.4 4.05 USD | $5.45 4.08 USD | $4.84B 3.63B USD | 25.80 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.11 2.33 USD |
-0.64
|
$4.62B 3.46B USD | $1.7M 1.27M USD | $3.1 2.32 USD | $3.14 2.35 USD | $4.62B 3.46B USD | 19.43 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+0.46
|
$4.44B 3.33B USD | $1.09M 819.46K USD | $2.18 1.63 USD | $2.2 1.65 USD | $4.44B 3.33B USD | 19.90 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.44 — |
-0.81
|
$3.08B — | $63.4K — | $2.42 — | $2.46 — | $3.08B — | 6.09 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.23 2.42 USD |
+0.31
|
$3.62B 2.71B USD | $486.7K 364.76K USD | $3.2 2.4 USD | $3.24 2.43 USD | $3.62B 2.71B USD | 26.91 | $0.12 0.09 USD | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
+0.56
|
$3.49B 2.61B USD | $5.28M 3.96M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.49B 2.61B USD | 44.75 | $0.02 0.01 USD | |
| Frasers Property Limited TQ5.SI | $0.89 0.66 USD |
-0.56
|
$3.47B 2.6B USD | $25K 18.74K USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.47B 2.6B USD | 12.64 | $0.07 0.05 USD | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $1.91M 1.43M USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Venture Corporation Limited V03.SI | $11.88 8.9 USD |
+0.68
|
$3.42B 2.56B USD | $191K 143.15K USD | $11.8 8.84 USD | $11.9 8.92 USD | $3.42B 2.56B USD | 14.14 | $0.84 0.63 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
0
|
$3.35B 2.51B USD | $2.02M 1.51M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Singapore Land Group Limited U06.SI | $2.31 1.73 USD |
-1.28
|
$3.31B 2.48B USD | $44.7K 33.5K USD | $2.3 1.72 USD | $2.35 1.76 USD | $3.31B 2.48B USD | 11.54 | $0.2 0.15 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
0
|
$3.29B 2.46B USD | $1.64M 1.23M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.93 — |
-1.03
|
$2.44B — | $2.7K — | $1.92 — | $1.93 — | $2.44B — | 0 | -$0.06 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+2
|
$3.23B 2.42B USD | $2.27M 1.7M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
0
|
$3.17B 2.37B USD | $5.08M 3.81M USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $3.17B 2.37B USD | 21.00 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
+0.7
|
$3.1B 2.32B USD | $3.86M 2.89M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $2.02 1.51 USD |
0
|
$3.04B 2.28B USD | $487.4K 365.29K USD | $2.01 1.51 USD | $2.03 1.52 USD | $3.04B 2.28B USD | 22.44 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $12.14 9.1 USD |
-2.1
|
$2.69B 2.01B USD | $321.5K 240.95K USD | $12.07 9.05 USD | $12.45 9.33 USD | $2.69B 2.01B USD | 11.78 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.03 3.02 USD |
0
|
$2.63B 1.97B USD | $238K 178.37K USD | $4.03 3.02 USD | $4.04 3.03 USD | $2.63B 1.97B USD | 25.18 | $0.16 0.12 USD | |
| Hotel Properties Limited H15.SI | $4.81 3.6 USD |
-0.82
|
$2.6B 1.95B USD | $16.6K 12.44K USD | $4.81 3.6 USD | $4.9 3.67 USD | $2.6B 1.95B USD | 120.25 | $0.04 0.03 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
-1.19
|
$2.53B 1.89B USD | $2.81M 2.11M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.49 1.12 USD |
0
|
$2.31B 1.73B USD | $489.4K 366.78K USD | $1.49 1.12 USD | $1.51 1.13 USD | $2.31B 1.73B USD | 7.45 | $0.2 0.15 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.21 1.66 USD |
-0.45
|
$2.2B 1.65B USD | $399.1K 299.11K USD | $2.19 1.64 USD | $2.22 1.66 USD | $2.2B 1.65B USD | 9.20 | $0.24 0.18 USD | |
| StarHub Ltd CC3.SI | $1.18 0.88 USD |
0
|
$2.03B 1.52B USD | $267.5K 200.48K USD | $1.17 0.88 USD | $1.18 0.88 USD | $2.03B 1.52B USD | 13.11 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.77 5.07 USD |
+0.89
|
$2.03B 1.52B USD | $548.1K 410.78K USD | $6.68 5.01 USD | $6.77 5.07 USD | $2.03B 1.52B USD | 29.43 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
0
|
$1.52B — | $1.72M — | $0.17 — | $0.1799 — | $1.52B — | 17.39 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.34 1 USD |
-0.74
|
$1.95B 1.46B USD | $94.2K 70.6K USD | $1.33 1 USD | $1.35 1.01 USD | $1.95B 1.46B USD | 13.40 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
-2.22
|
$1.9B 1.42B USD | $100K 74.95K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.9B 1.42B USD | 22.00 | $0.01 0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
+0.99
|
$1.89B 1.41B USD | $209.2K 156.79K USD | $1.01 0.76 USD | $1.02 0.76 USD | $1.89B 1.41B USD | 34.00 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.57 1.18 USD |
-0.63
|
$1.81B 1.36B USD | $264.9K 198.53K USD | $1.57 1.18 USD | $1.58 1.18 USD | $1.81B 1.36B USD | 14.27 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $549.6K 411.9K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.15 USD |
-2.38
|
$1.64B 1.23B USD | $270.8K 202.95K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.64B 1.23B USD | 0 | $0 0 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.76 1.32 USD |
-1.12
|
$1.48B 1.11B USD | $488.7K 366.26K USD | $1.76 1.32 USD | $1.78 1.33 USD | $1.48B 1.11B USD | 4.29 | $0.41 0.31 USD | |
| CapitaLand India Trust CY6U.SI | $1.08 0.81 USD |
+0.93
|
$1.46B 1.09B USD | $2.92M 2.19M USD | $1.07 0.8 USD | $1.09 0.82 USD | $1.46B 1.09B USD | 3.27 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
+0.8
|
$1.42B 1.06B USD | $5.23M 3.92M USD | $0.63 0.47 USD | $0.64 0.48 USD | $1.42B 1.06B USD | 6.29 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $17.74M 13.3M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.78 0.58 USD |
-0.64
|
$1.34B 1.01B USD | $406.3K 304.5K USD | $0.77 0.58 USD | $0.78 0.58 USD | $1.34B 1.01B USD | 7.74 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.99 1.49 USD |
0
|
$1.33B 995.33M USD | $51.7K 38.75K USD | $1.98 1.48 USD | $2 1.5 USD | $1.33B 995.33M USD | 12.43 | $0.16 0.12 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.69 1.27 USD |
-1.17
|
$1.33B 994.09M USD | $538.6K 403.66K USD | $1.68 1.26 USD | $1.71 1.28 USD | $1.33B 994.09M USD | 15.36 | $0.11 0.08 USD | |
| CapitaLand China Trust AU8U.SI | $0.75 0.56 USD |
+2.74
|
$1.3B 978.03M USD | $2M 1.5M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $1.3B 978.03M USD | 0 | -$0.01 -0.007 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
+0.97
|
$1.27B 953.51M USD | $3.17M 2.38M USD | $0.52 0.39 USD | $0.53 0.39 USD | $1.27B 953.51M USD | 26.00 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.92 1.44 USD |
-0.52
|
$1.24B 931.99M USD | $11.9K 8.92K USD | $1.91 1.43 USD | $1.93 1.45 USD | $1.24B 931.99M USD | 9.14 | $0.21 0.16 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.52 0.39 USD |
+0.97
|
$1.19B 895.35M USD | $540.1K 404.78K USD | $0.52 0.39 USD | $0.52 0.39 USD | $1.19B 895.35M USD | 26.00 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5799 0.43 USD |
0
|
$1.17B 876.53M USD | $86.8K 65.05K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $1.17B 876.53M USD | 29.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.6 1.95 USD |
-0.38
|
$1.17B 874.17M USD | $86K 64.45K USD | $2.59 1.94 USD | $2.6 1.95 USD | $1.17B 874.17M USD | 11.30 | $0.23 0.17 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
0
|
$1.14B 852.98M USD | $40.5K 30.35K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $1.14B 852.98M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.27
|
$1.14B 852.11M USD | $21K 15.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5799 0.43 USD |
-1.69
|
$1.12B 839.61M USD | $3.87M 2.9M USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $1.12B 839.61M USD | 0 | -$0.32 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.28 3.21 USD |
0
|
$1.11B 830.5M USD | $40.3K 30.2K USD | $4.27 3.2 USD | $4.28 3.21 USD | $1.11B 830.5M USD | 9.72 | $0.44 0.33 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
0
|
$1.08B 807.86M USD | $746.8K 559.69K USD | $1.32 0.99 USD | $1.34 1 USD | $1.08B 807.86M USD | 33.00 | $0.04 0.03 USD | |
| CDL Hospitality Trusts J85.SI | $0.81 0.61 USD |
+1.89
|
$1.02B 764.22M USD | $953.5K 714.61K USD | $0.8 0.6 USD | $0.81 0.61 USD | $1.02B 764.22M USD | 81.00 | $0.01 0.007 USD | |
| Food Empire Holdings Limited F03.SI | $1.91 1.43 USD |
-0.52
|
$1.01B 756.13M USD | $383.8K 287.64K USD | $1.88 1.41 USD | $1.92 1.44 USD | $1.01B 756.13M USD | 14.69 | $0.13 0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.32 0.99 USD |
+0.76
|
$1.01B 754.75M USD | $29.5K 22.11K USD | $1.32 0.99 USD | $1.33 1 USD | $1.01B 754.75M USD | 0 | -$0.12 -0.08 USD | |
| UMS Integration Limited 558.SI | $1.35 1.01 USD |
0
|
$988.51M 740.85M USD | $2.67M 2M USD | $1.33 1 USD | $1.36 1.02 USD | $988.51M 740.85M USD | 22.50 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.66 0.49 USD |
-1.49
|
$978.23M 733.14M USD | $1.48M 1.11M USD | $0.66 0.49 USD | $0.67 0.5 USD | $978.23M 733.14M USD | 11.00 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
+0.95
|
$701.42M — | $420.5K — | $0.53 — | $0.53 — | $701.42M — | 3.31 | $0.16 — | |
| BRC Asia Limited BEC.SI | $3.32 2.49 USD |
-0.3
|
$919.12M 688.84M USD | $70.2K 52.61K USD | $3.31 2.48 USD | $3.35 2.51 USD | $919.12M 688.84M USD | 9.48 | $0.35 0.26 USD | |
| City Developments Ltd C70.SI | $1 0.75 USD |
0
|
$904.75M 678.07M USD | $30K 22.48K USD | $0.9899 0.74 USD | $1 0.75 USD | $904.75M 678.07M USD | 1.76 | $0.56 0.42 USD | |
| PropNex Limited OYY.SI | $1.21 0.91 USD |
+3.42
|
$895.4M 671.06M USD | $1.14M 854.98K USD | $1.16 0.87 USD | $1.21 0.91 USD | $895.4M 671.06M USD | 20.16 | $0.06 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.85 2.14 USD |
+0.71
|
$890.86M 667.66M USD | $111.2K 83.34K USD | $2.82 2.11 USD | $2.85 2.14 USD | $890.86M 667.66M USD | 12.95 | $0.22 0.16 USD | |
| OUE Limited LJ3.SI | $1.1 0.82 USD |
-1.79
|
$879.07M 658.82M USD | $48.3K 36.2K USD | $1.09 0.82 USD | $1.11 0.83 USD | $879.07M 658.82M USD | 0 | -$0.34 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9699 0.72 USD |
+2.12
|
$830.08M 622.11M USD | $2.12M 1.59M USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $830.08M 622.11M USD | 8.04 | $0.12 0.09 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.65 0.48 USD |
-0.77
|
$809.81M 606.92M USD | $399.4K 299.33K USD | $0.65 0.48 USD | $0.65 0.49 USD | $809.81M 606.92M USD | 16.12 | $0.04 0.03 USD | |
| Boustead Singapore Limited F9D.SI | $1.57 1.18 USD |
-0.63
|
$771.84M 578.46M USD | $288.9K 216.52K USD | $1.56 1.17 USD | $1.59 1.19 USD | $771.84M 578.46M USD | 7.85 | $0.2 0.15 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-1.04
|
$718.22M 538.28M USD | $38.2K 28.63K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $718.22M 538.28M USD | 6.78 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.53 1.15 USD |
+0.66
|
$717.39M 537.65M USD | $20K 14.99K USD | $1.53 1.15 USD | $1.54 1.15 USD | $717.39M 537.65M USD | 0 | -$0.02 -0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.18 USD |
+2.08
|
$700.92M 525.31M USD | $60K 44.97K USD | $0.25 0.18 USD | $0.25 0.18 USD | $700.92M 525.31M USD | 4.08 | $0.06 0.04 USD | |
| Pan-United Corporation Ltd P52.SI | $0.9599 0.72 USD |
+1.05
|
$670.12M 502.23M USD | $1.35M 1.01M USD | $0.9499 0.71 USD | $0.9899 0.74 USD | $670.12M 502.23M USD | 16.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $20K 14.99K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-1.14
|
$645.37M 483.68M USD | $322K 241.33K USD | $0.44 0.33 USD | $0.44 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Hong Fok Corporation Limited H30.SI | $0.78 0.58 USD |
-1.9
|
$643.1M 481.97M USD | $22.1K 16.56K USD | $0.78 0.58 USD | $0.79 0.59 USD | $643.1M 481.97M USD | 19.37 | $0.04 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||