Quốc gia: Singapore Sàn giao dịch: SES Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Singapore (583)
- {{country.name}}
- Tất cả các quốc gia
- Singapore (583)
SES (583)
- {{item.name}}
- Tất cả các sàn giao dịch
- SES (583)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (6)
- Hoá chất (4)
- Hoá chất chuyên biệt (9)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (1)
- Nhôm (3)
- Kim loại khác & khai khoáng (3)
- Vàng (3)
- Thép (6)
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (4)
- Đồ nội thất, đồ dùng & thiết bị (7)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (14)
- Bán lẻ quần áo (2)
- Khu mua sắm (3)
- Hàng xa xỉ (7)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (5)
- Nhà nghỉ (18)
- Khu nghỉ dưỡng & sòng bạc (2)
- Quản lý tài sản (8)
- Ngân hàng - Vùng (4)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (26)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (12)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (9)
- REIT - Văn phòng (8)
- REIT - Bán lẻ (10)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (9)
- Thức ăn đóng gói (13)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (19)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (5)
- E&P dầu & khí đốt (5)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (13)
- Than nhiệt (3)
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (12)
- Xây dựng (37)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (2)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Linh kiện điện tử (9)
- Phân phối đồ điện tử & máy tính (11)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $39.01 29.21 USD |
+0.83
|
$110.84B 83.07B USD | $549.3K 222.29K USD | $38.79 29.07 USD | $38.99 29.22 USD | $110.84B 83.07B USD | 10.50 | $3.71 2.78 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.13 11.32 USD |
+1.07
|
$68B 50.96B USD | $748.7K 380.05K USD | $15.04 11.27 USD | $15.12 11.33 USD | $68B 50.96B USD | 9.26 | $1.63 1.22 USD | |
| United Overseas Bank Limited U11.SI | $32.18 24.1 USD |
+1.13
|
$53.76B 40.29B USD | $340.9K 174.92K USD | $31.93 23.93 USD | $32.16 24.1 USD | $53.76B 40.29B USD | 9.68 | $3.32 2.49 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.13 2.35 USD |
-0.63
|
$51.69B 38.74B USD | $5.77M 4.19M USD | $3.12 2.34 USD | $3.16 2.37 USD | $51.69B 38.74B USD | 62.60 | $0.05 0.04 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.12 2.35 USD |
-1.27
|
$51.52B 38.61B USD | $8.16K 5.97K USD | $3.13 2.35 USD | $3.16 2.37 USD | $51.52B 38.61B USD | 62.60 | $0.05 0.04 USD | |
| Wilmar International Limited F34.SI | $3.32 2.47 USD |
+0.61
|
$20.6B 15.44B USD | $245.7K 113.47K USD | $3.3 2.47 USD | $3.32 2.49 USD | $20.6B 15.44B USD | 9.99 | $0.33 0.25 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.22 1.66 USD |
0
|
$19.56B 14.66B USD | $500 374.73 USD | $2.22 1.66 USD | $2.22 1.66 USD | $19.56B 14.66B USD | 24.66 | $0.09 0.07 USD | |
| Singapore Airlines Limited C6L.SI | $6.4 4.8 USD |
-1.08
|
$19.03B 14.26B USD | $1.16M 871.24K USD | $6.39 4.79 USD | $6.48 4.86 USD | $19.03B 14.26B USD | 10.66 | $0.6 0.45 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.1 1.57 USD |
+0.96
|
$15.3B 11.47B USD | $1.07M 804.77K USD | $2.09 1.57 USD | $2.1 1.57 USD | $15.3B 11.47B USD | 16.15 | $0.13 0.1 USD | |
| CapitaLand Investment Limited 9CI.SI | $3 2.25 USD |
-0.66
|
$14.98B 11.22B USD | $497.9K 373.15K USD | $3 2.25 USD | $3.03 2.27 USD | $14.98B 11.22B USD | 100.00 | $0.03 0.02 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.67 3.5 USD |
0
|
$14.56B 10.92B USD | $171.2K 128.31K USD | $4.67 3.5 USD | $4.7 3.52 USD | $14.56B 10.92B USD | 23.35 | $0.2 0.15 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.53 0.39 USD |
+0.96
|
$13.19B 9.89B USD | $7.44M 5.57M USD | $0.52 0.39 USD | $0.53 0.39 USD | $13.19B 9.89B USD | 13.12 | $0.04 0.03 USD | |
| Jardine Matheson Holdings Limited J36.SI | $38.34 — |
-0.18
|
$9.73B — | $13.6K — | $38.21 — | $38.44 — | $9.73B — | 136.92 | $0.28 — | |
| Singapore Exchange Limited S68.SI | $11.72 8.78 USD |
+0.34
|
$12.55B 9.41B USD | $235.4K 176.42K USD | $11.7 8.77 USD | $11.78 8.83 USD | $12.55B 9.41B USD | 21.30 | $0.55 0.41 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.8 2.1 USD |
+0.36
|
$12.31B 9.23B USD | $572.5K 429.06K USD | $2.78 2.08 USD | $2.81 2.11 USD | $12.31B 9.23B USD | 93.33 | $0.03 0.02 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.99 — |
+1.79
|
$8.8B — | $249.5K — | $3.93 — | $3.99 — | $8.8B — | 0 | -$0.49 — | |
| Keppel Ltd. BN4.SI | $6.45 4.83 USD |
-0.46
|
$11.65B 8.73B USD | $678.3K 508.36K USD | $6.43 4.82 USD | $6.5 4.87 USD | $11.65B 8.73B USD | 15.73 | $0.41 0.31 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.7 20.76 USD |
+0.18
|
$10.95B 8.21B USD | $20.5K 15.36K USD | $27.63 20.71 USD | $27.85 20.87 USD | $10.95B 8.21B USD | 7.95 | $3.48 2.61 USD | |
| Genting Singapore Limited G13.SI | $0.8599 0.64 USD |
-1.15
|
$10.38B 7.78B USD | $5.04M 3.78M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $10.38B 7.78B USD | 14.33 | $0.06 0.04 USD | |
| Sembcorp Industries Ltd U96.SI | $5.5 4.12 USD |
0
|
$9.82B 7.36B USD | $124.5K 93.31K USD | $5.48 4.11 USD | $5.52 4.14 USD | $9.82B 7.36B USD | 10.37 | $0.53 0.4 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.35 1.76 USD |
-6
|
$9.28B 6.96B USD | $19.59M 14.68M USD | $2.3 1.72 USD | $2.42 1.81 USD | $9.28B 6.96B USD | 9.40 | $0.25 0.19 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.44 1.08 USD |
0
|
$7.58B 5.68B USD | $3.61M 2.7M USD | $1.43 1.07 USD | $1.45 1.09 USD | $7.58B 5.68B USD | 13.09 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.41 1.06 USD |
-0.7
|
$7.12B 5.33B USD | $1.21M 904.29K USD | $1.41 1.06 USD | $1.42 1.06 USD | $7.12B 5.33B USD | 23.50 | $0.06 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.46 1.84 USD |
+0.82
|
$7B 5.24B USD | $346.8K 259.91K USD | $2.45 1.84 USD | $2.47 1.85 USD | $7B 5.24B USD | 61.50 | $0.04 0.03 USD | |
| SATS Ltd. S58.SI | $3.62 2.71 USD |
-0.28
|
$5.41B 4.06B USD | $292.7K 219.37K USD | $3.62 2.71 USD | $3.66 2.74 USD | $5.41B 4.06B USD | 60.33 | $0.06 0.04 USD | |
| City Developments Limited C09.SI | $5.24 3.93 USD |
-0.38
|
$4.68B 3.51B USD | $1.46M 1.1M USD | $5.22 3.91 USD | $5.29 3.96 USD | $4.68B 3.51B USD | 14.55 | $0.36 0.27 USD | |
| UOL Group Limited U14.SI | $5.37 4.02 USD |
-0.56
|
$4.54B 3.4B USD | $65.6K 49.16K USD | $5.37 4.02 USD | $5.42 4.06 USD | $4.54B 3.4B USD | 6.46 | $0.83 0.62 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.38 — |
-0.42
|
$3.26B — | $6.6K — | $2.38 — | $2.4 — | $3.26B — | 14.00 | $0.17 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1.11 0.83 USD |
-1.77
|
$4.17B 3.13B USD | $894.7K 670.54K USD | $1.11 0.83 USD | $1.12 0.84 USD | $4.17B 3.13B USD | 0 | -$0.03 -0.02 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.27 1.7 USD |
+0.89
|
$4.11B 3.08B USD | $514.3K 385.45K USD | $2.26 1.69 USD | $2.27 1.7 USD | $4.11B 3.08B USD | 20.63 | $0.11 0.08 USD | |
| Venture Corporation Limited V03.SI | $13.69 10.26 USD |
0
|
$3.97B 2.98B USD | $15.1K 11.32K USD | $13.69 10.26 USD | $13.76 10.31 USD | $3.97B 2.98B USD | 15.73 | $0.87 0.65 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.16 — |
-0.92
|
$2.92B — | $49.8K — | $2.14 — | $2.18 — | $2.92B — | 24.00 | $0.09 — | |
| Keppel DC REIT AJBU.SI | $2.25 1.69 USD |
+0.45
|
$3.88B 2.91B USD | $433.3K 324.74K USD | $2.24 1.68 USD | $2.25 1.69 USD | $3.88B 2.91B USD | 24.99 | $0.09 0.07 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.27 0.95 USD |
0
|
$3.7B 2.77B USD | $109.3K 81.92K USD | $1.27 0.95 USD | $1.27 0.95 USD | $3.7B 2.77B USD | 21.16 | $0.06 0.04 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2899 0.21 USD |
0
|
$3.61B 2.71B USD | $79.7K 59.73K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $3.61B 2.71B USD | 28.50 | $0.01 0.007 USD | |
| Keppel REIT K71U.SI | $0.9399 0.7 USD |
-0.53
|
$3.6B 2.7B USD | $941.9K 705.91K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $3.6B 2.7B USD | 31.33 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.9499 0.71 USD |
0
|
$3.6B 2.7B USD | $87.4K 65.5K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $3.6B 2.7B USD | 15.83 | $0.06 0.04 USD | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
+0.56
|
$3.51B 2.63B USD | $57.1K 42.79K USD | $0.9 0.67 USD | $0.9 0.67 USD | $3.51B 2.63B USD | 30.00 | $0.03 0.02 USD | |
| Frasers Property Limited TQ5.SI | $0.8699 0.65 USD |
0
|
$3.42B 2.56B USD | $86.4K 64.75K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.42B 2.56B USD | 0 | -$0.01 -0.007 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.45 1.09 USD |
0
|
$3.14B 2.35B USD | $1.03M 774.26K USD | $1.43 1.07 USD | $1.45 1.09 USD | $3.14B 2.35B USD | 16.11 | $0.09 0.07 USD | |
| Mandarin Oriental International Limited M04.SI | $1.75 — |
0
|
$2.21B — | $99K — | $1.75 — | $1.76 — | $2.21B — | 0 | -$0.28 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
-1.08
|
$2.8B 2.1B USD | $2.81M 2.11M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $2.8B 2.1B USD | 46.00 | $0.01 0.007 USD | |
| SIA Engineering Company Limited S59.SI | $2.37 1.78 USD |
-0.84
|
$2.66B 1.99B USD | $13.2K 9.89K USD | $2.37 1.78 USD | $2.39 1.79 USD | $2.66B 1.99B USD | 26.33 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.32 0.24 USD |
-1.54
|
$2.56B 1.92B USD | $584.7K 438.21K USD | $0.32 0.24 USD | $0.33 0.24 USD | $2.56B 1.92B USD | 0 | -$0.02 -0.01 USD | |
| Paragon REIT SK6U.SI | $0.9 0.67 USD |
0
|
$2.54B 1.9B USD | $23.4K 17.54K USD | $0.9 0.67 USD | $0.9 0.67 USD | $2.54B 1.9B USD | 9.94 | $0.09 0.07 USD | |
| Singapore Land Group Limited U06.SI | $1.75 1.31 USD |
0
|
$2.51B 1.88B USD | $23.4K 17.54K USD | $1.75 1.31 USD | $1.77 1.33 USD | $2.51B 1.88B USD | 12.50 | $0.14 0.1 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.03 3.02 USD |
-0.49
|
$2.44B 1.83B USD | $35.3K 26.46K USD | $4.03 3.02 USD | $4.07 3.05 USD | $2.44B 1.83B USD | 23.70 | $0.17 0.13 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.58 1.18 USD |
0
|
$2.38B 1.78B USD | $508.9K 381.4K USD | $1.57 1.18 USD | $1.59 1.19 USD | $2.38B 1.78B USD | 17.55 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.96 5.97 USD |
-0.25
|
$2.37B 1.78B USD | $567.7K 425.47K USD | $7.94 5.95 USD | $8 6 USD | $2.37B 1.78B USD | 46.82 | $0.17 0.13 USD | |
| Haw Par Corporation Limited H02.SI | $10.69 8.01 USD |
0
|
$2.37B 1.77B USD | $3.4K 2.55K USD | $10.68 8 USD | $10.7 8.02 USD | $2.37B 1.77B USD | 10.08 | $1.06 0.79 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
+1.72
|
$2.27B 1.7B USD | $3.92M 2.94M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $2.27B 1.7B USD | 0 | -$0.01 -0.007 USD | |
| First Resources Limited EB5.SI | $1.46 1.09 USD |
0
|
$2.26B 1.7B USD | $49.7K 37.25K USD | $1.46 1.09 USD | $1.47 1.1 USD | $2.26B 1.7B USD | 9.73 | $0.15 0.11 USD | |
| StarHub Ltd CC3.SI | $1.21 0.91 USD |
+0.83
|
$2.08B 1.56B USD | $20.1K 15.06K USD | $1.21 0.91 USD | $1.21 0.91 USD | $2.08B 1.56B USD | 15.12 | $0.08 0.06 USD | |
| Fraser and Neave, Limited F99.SI | $1.36 1.02 USD |
0
|
$1.98B 1.48B USD | $52.3K 39.2K USD | $1.35 1.01 USD | $1.36 1.02 USD | $1.98B 1.48B USD | 13.59 | $0.1 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.68 2.76 USD |
0
|
$1.92B 1.44B USD | $500 374.73 USD | $3.68 2.76 USD | $3.68 2.76 USD | $1.92B 1.44B USD | 3.40 | $1.08 0.81 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
0
|
$1.37B — | $339.7K — | $0.16 — | $0.16 — | $1.37B — | 0 | $0 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
0
|
$1.79B 1.34B USD | $65.8K 49.31K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.79B 1.34B USD | 20.00 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.58 1.18 USD |
-0.63
|
$1.76B 1.32B USD | $58K 43.47K USD | $1.58 1.18 USD | $1.59 1.19 USD | $1.76B 1.32B USD | 15.80 | $0.1 0.07 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.32 0.24 USD |
0
|
$1.73B 1.3B USD | $846.5K 634.42K USD | $0.32 0.24 USD | $0.32 0.24 USD | $1.73B 1.3B USD | 10.50 | $0.03 0.02 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.89 0.67 USD |
-0.56
|
$1.65B 1.24B USD | $605K 453.42K USD | $0.89 0.67 USD | $0.9 0.67 USD | $1.65B 1.24B USD | 29.66 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $1.14 0.85 USD |
0
|
$1.53B 1.15B USD | $45K 33.73K USD | $1.14 0.85 USD | $1.14 0.85 USD | $1.53B 1.15B USD | 8.14 | $0.14 0.1 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.57 1.18 USD |
+0.64
|
$1.47B 1.1B USD | $34.3K 25.71K USD | $1.57 1.18 USD | $1.57 1.18 USD | $1.47B 1.1B USD | 6.54 | $0.24 0.18 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5999 0.45 USD |
+0.84
|
$1.44B 1.08B USD | $430.8K 322.87K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $1.44B 1.08B USD | 30.00 | $0.02 0.01 USD | |
| Yanlord Land Group Limited Z25.SI | $0.7299 0.55 USD |
+2.82
|
$1.41B 1.06B USD | $3.66M 2.74M USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $1.41B 1.06B USD | 0 | -$0.24 -0.1 USD | |
| CapitaLand China Trust AU8U.SI | $0.8 0.6 USD |
+0.63
|
$1.38B 1.03B USD | $2.81M 2.11M USD | $0.8 0.6 USD | $0.81 0.61 USD | $1.38B 1.03B USD | 80.00 | $0.01 0.007 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
+1.13
|
$1.33B 994.19M USD | $119.6K 89.64K USD | $0.89 0.66 USD | $0.9 0.67 USD | $1.33B 994.19M USD | 14.91 | $0.06 0.04 USD | |
| Ho Bee Land Limited H13.SI | $1.99 1.49 USD |
0
|
$1.32B 990.33M USD | $200 149.89 USD | $1.99 1.49 USD | $1.99 1.49 USD | $1.32B 990.33M USD | 0 | -$0.14 -0.1 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
+0.67
|
$1.31B 981.25M USD | $7.8K 5.85K USD | $0.76 0.57 USD | $0.76 0.57 USD | $1.31B 981.25M USD | 7.54 | $0.1 0.07 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.59 1.74 USD |
0
|
$894.2M 977.49M USD | $155.5K 169.98K USD | $1.57 1.72 USD | $1.59 1.74 USD | $894.2M 977.49M USD | 0 | -$0.05 -0.05 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.3B 971.01M USD | $101K 75.7K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3B 971.01M USD | 0 | $0 0 USD | |
| Far East Hospitality Trust Q5T.SI | $0.64 0.48 USD |
-0.78
|
$1.28B 957.99M USD | $620.8K 465.26K USD | $0.64 0.48 USD | $0.65 0.48 USD | $1.28B 957.99M USD | 10.58 | $0.06 0.04 USD | |
| Cromwell European Real Estate Investment Trust CWCU.SI | $2.27 1.7 USD |
0
|
$1.28B 956.95M USD | $1.1K 824.4 USD | $2.27 1.7 USD | $2.27 1.7 USD | $1.28B 956.95M USD | 0 | -$0.07 -0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.8199 0.61 USD |
-0.61
|
$1.26B 942.33M USD | $100 74.95 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $1.26B 942.33M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
0
|
$1.23B 920.57M USD | $87.4K 65.5K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $1.23B 920.57M USD | 9.80 | $0.1 0.07 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.54 0.4 USD |
0
|
$1.22B 917.74M USD | $70.3K 52.69K USD | $0.54 0.4 USD | $0.54 0.4 USD | $1.22B 917.74M USD | 26.75 | $0.02 0.01 USD | |
| Sinarmas Land Limited A26.SI | $0.2899 0.21 USD |
0
|
$1.21B 908.88M USD | $300 224.84 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $1.21B 908.88M USD | 4.75 | $0.06 0.04 USD | |
| Singapore Post Limited S08.SI | $0.53 0.39 USD |
0
|
$1.18B 885.33M USD | $2.69M 2.02M USD | $0.53 0.39 USD | $0.54 0.4 USD | $1.18B 885.33M USD | 17.50 | $0.03 0.02 USD | |
| Hong Leong Finance Limited S41.SI | $2.44 1.83 USD |
-0.41
|
$1.09B 820.27M USD | $2K 1.5K USD | $2.44 1.83 USD | $2.44 1.83 USD | $1.09B 820.27M USD | 0.85 | $2.87 2.15 USD | |
| AIMS APAC REIT O5RU.SI | $1.29 0.97 USD |
+0.78
|
$1.05B 784.03M USD | $20.5K 15.36K USD | $1.29 0.97 USD | $1.29 0.97 USD | $1.05B 784.03M USD | 25.80 | $0.05 0.04 USD | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
0
|
$1.04B 777.36M USD | $100K 74.95K USD | $1.6 1.2 USD | $1.6 1.2 USD | $1.04B 777.36M USD | 6.66 | $0.24 0.18 USD | |
| Wing Tai Holdings Limited W05.SI | $1.35 1.01 USD |
0
|
$1.03B 771.27M USD | $15.7K 11.77K USD | $1.35 1.01 USD | $1.35 1.01 USD | $1.03B 771.27M USD | 0 | -$0.11 -0.08 USD | |
| Digital Core REIT DCRU.SI | $0.5899 — |
-0.84
|
$768.61M — | $913.4K — | $0.5899 — | $0.5999 — | $768.61M — | 0 | -$0.09 — | |
| Bukit Sembawang Estates Limited B61.SI | $3.75 2.81 USD |
0
|
$970.92M 727.66M USD | $3.4K 2.55K USD | $3.75 2.81 USD | $3.75 2.81 USD | $970.92M 727.66M USD | 13.88 | $0.27 0.2 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.27 USD |
0
|
$917.89M 687.92M USD | $14.3K 10.72K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $917.89M 687.92M USD | 36.50 | $0.01 0.007 USD | |
| City Developments Ltd C70.SI | $1 0.75 USD |
0
|
$909.3M 681.48M USD | $20K 14.99K USD | $1 0.75 USD | $1 0.75 USD | $909.3M 681.48M USD | 1.77 | $0.56 0.42 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.7099 0.53 USD |
+0.71
|
$888.05M 665.55M USD | $61.7K 46.24K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $888.05M 665.55M USD | 14.19 | $0.05 0.04 USD | |
| OUE Limited LJ3.SI | $1.04 0.78 USD |
-1.89
|
$874M 655.02M USD | $22.4K 16.79K USD | $1.04 0.78 USD | $1.06 0.79 USD | $874M 655.02M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.33 0.25 USD |
0
|
$873.5M 654.65M USD | $33K 24.73K USD | $0.33 0.25 USD | $0.34 0.25 USD | $873.5M 654.65M USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.33 USD |
0
|
$857.1M 642.36M USD | $300 224.84 USD | $0.45 0.33 USD | $0.45 0.33 USD | $857.1M 642.36M USD | 8.90 | $0.05 0.04 USD | |
| Aztech Global Ltd. 8AZ.SI | $1.02 0.76 USD |
-0.97
|
$787.39M 590.12M USD | $32.3K 24.21K USD | $1.02 0.76 USD | $1.03 0.77 USD | $787.39M 590.12M USD | 7.84 | $0.13 0.1 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.92 0.69 USD |
0
|
$787.07M 589.87M USD | $375.3K 281.27K USD | $0.91 0.68 USD | $0.93 0.69 USD | $787.07M 589.87M USD | 7.62 | $0.12 0.09 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.65 0.49 USD |
0
|
$756.33M 566.83M USD | $37.16M 27.85M USD | $0.6099 0.46 USD | $0.68 0.51 USD | $756.33M 566.83M USD | 12.99 | $0.05 0.04 USD | |
| Japfa Ltd. UD2.SI | $0.3699 0.28 USD |
0
|
$753.7M 564.87M USD | $46.3K 34.7K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $753.7M 564.87M USD | 7.40 | $0.05 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.39 1.79 USD |
0
|
$746.17M 559.22M USD | $1.3K 974.29 USD | $2.39 1.79 USD | $2.4 1.8 USD | $746.17M 559.22M USD | 10.86 | $0.22 0.16 USD | |
| China Everbright Water Limited U9E.SI | $0.26 0.19 USD |
0
|
$743.83M 557.47M USD | $3.2K 2.4K USD | $0.26 0.19 USD | $0.26 0.19 USD | $743.83M 557.47M USD | 3.71 | $0.07 0.05 USD | |
| UMS Integration Limited 558.SI | $1.04 0.78 USD |
0
|
$738.96M 553.82M USD | $12.9K 9.67K USD | $1.04 0.78 USD | $1.05 0.79 USD | $738.96M 553.82M USD | 14.85 | $0.07 0.05 USD | |
| Centurion Corporation Limited OU8.SI | $0.8399 0.63 USD |
0
|
$702.05M 526.16M USD | $17K 12.74K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $702.05M 526.16M USD | 2.98 | $0.28 0.21 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8299 0.62 USD |
-0.6
|
$675.92M 506.57M USD | $58K 43.47K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $675.92M 506.57M USD | 6.34 | $0.13 0.1 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.94M 499.84M USD | $15.8K 11.84K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.94M 499.84M USD | 11.33 | $0.06 0.04 USD | |
| BRC Asia Limited BEC.SI | $2.39 1.79 USD |
-0.42
|
$655.7M 491.42M USD | $12.9K 9.67K USD | $2.36 1.77 USD | $2.4 1.8 USD | $655.7M 491.42M USD | 7.46 | $0.32 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||