Quốc gia: Singapore Sàn giao dịch: SES Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Singapore (583)
- {{country.name}}
- Tất cả các quốc gia
- Singapore (583)
SES (583)
- {{item.name}}
- Tất cả các sàn giao dịch
- SES (583)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (6)
- Hoá chất (4)
- Hoá chất chuyên biệt (9)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (1)
- Nhôm (3)
- Kim loại khác & khai khoáng (3)
- Vàng (3)
- Thép (6)
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (4)
- Đồ nội thất, đồ dùng & thiết bị (7)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (14)
- Bán lẻ quần áo (2)
- Khu mua sắm (3)
- Hàng xa xỉ (7)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (5)
- Nhà nghỉ (18)
- Khu nghỉ dưỡng & sòng bạc (2)
- Quản lý tài sản (8)
- Ngân hàng - Vùng (4)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (26)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (12)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (9)
- REIT - Văn phòng (8)
- REIT - Bán lẻ (10)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (9)
- Thức ăn đóng gói (13)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (19)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (5)
- E&P dầu & khí đốt (5)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (13)
- Than nhiệt (3)
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (12)
- Xây dựng (37)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (2)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Linh kiện điện tử (9)
- Phân phối đồ điện tử & máy tính (11)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.94 33.68 USD |
-0.47
|
$127.79B 95.78B USD | $2.9M 2.17M USD | $44.73 33.52 USD | $45.14 33.83 USD | $127.79B 95.78B USD | 11.46 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.32 12.23 USD |
-0.06
|
$73.42B 55.03B USD | $2.26M 1.69M USD | $16.25 12.18 USD | $16.42 12.31 USD | $73.42B 55.03B USD | 9.89 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.85 2.89 USD |
+0.26
|
$63.53B 47.61B USD | $7.5M 5.62M USD | $3.83 2.87 USD | $3.86 2.89 USD | $63.53B 47.61B USD | 16.04 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.83 2.87 USD |
-0.78
|
$62.87B 47.12B USD | $100.56K 75.37K USD | $3.83 2.87 USD | $3.86 2.89 USD | $62.87B 47.12B USD | 15.95 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.81 26.84 USD |
-0.39
|
$59.91B 44.9B USD | $2.13M 1.6M USD | $35.58 26.67 USD | $35.99 26.97 USD | $59.91B 44.9B USD | 10.11 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.67 5.75 USD |
-0.26
|
$23.94B 17.95B USD | $5.77M 4.33M USD | $7.54 5.65 USD | $7.69 5.76 USD | $23.94B 17.95B USD | 34.86 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.14 5.35 USD |
+0.28
|
$21.22B 15.9B USD | $2.66M 1.99M USD | $7.12 5.34 USD | $7.15 5.36 USD | $21.22B 15.9B USD | 8.40 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.03 2.27 USD |
-0.66
|
$18.92B 14.18B USD | $2.98M 2.23M USD | $3.03 2.27 USD | $3.06 2.29 USD | $18.92B 14.18B USD | 12.62 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
0
|
$18.55B 13.91B USD | $52K 38.97K USD | $2.09 1.57 USD | $2.09 1.57 USD | $18.55B 13.91B USD | 23.22 | $0.09 0.07 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.51 — |
+2.04
|
$11.72B — | $229.8K — | $44.3 — | $45.56 — | $11.72B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $14.32 10.73 USD |
+2.43
|
$15.33B 11.49B USD | $2.04M 1.53M USD | $14.01 10.5 USD | $14.33 10.74 USD | $15.33B 11.49B USD | 23.47 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.07 1.55 USD |
-0.48
|
$15.15B 11.35B USD | $20.45M 15.33M USD | $2.06 1.54 USD | $2.1 1.57 USD | $15.15B 11.35B USD | 14.78 | $0.14 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.16 — |
-1.53
|
$11.34B — | $1.99M — | $5.11 — | $5.23 — | $11.34B — | 0 | -$0.63 — | |
| CapitaLand Investment Limited 9CI.SI | $2.5 1.87 USD |
-1.19
|
$12.47B 9.35B USD | $5.14M 3.85M USD | $2.5 1.87 USD | $2.54 1.9 USD | $12.47B 9.35B USD | 27.77 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.85 5.13 USD |
+0.88
|
$12.43B 9.32B USD | $2.59M 1.94M USD | $6.79 5.09 USD | $6.85 5.13 USD | $12.43B 9.32B USD | 15.22 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.64 4.98 USD |
0
|
$11.82B 8.85B USD | $1.11M 830.4K USD | $6.63 4.97 USD | $6.69 5.01 USD | $11.82B 8.85B USD | 11.85 | $0.56 0.42 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
-1.06
|
$11.69B 8.76B USD | $24.42M 18.3M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.59 1.94 USD |
-0.77
|
$11.4B 8.54B USD | $28.75M 21.55M USD | $2.57 1.93 USD | $2.64 1.98 USD | $11.4B 8.54B USD | 15.23 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.88 18.65 USD |
-0.2
|
$9.83B 7.37B USD | $69.2K 51.86K USD | $24.82 18.6 USD | $24.95 18.7 USD | $9.83B 7.37B USD | 8.10 | $3.07 2.3 USD | |
| Genting Singapore Limited G13.SI | $0.6899 0.51 USD |
-2.14
|
$8.28B 6.2B USD | $49.44M 37.05M USD | $0.68 0.51 USD | $0.7099 0.53 USD | $8.28B 6.2B USD | 13.69 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.08 1.56 USD |
0
|
$8.2B 6.14B USD | $12.31M 9.22M USD | $2.07 1.55 USD | $2.11 1.58 USD | $8.2B 6.14B USD | 6.93 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.16 0.87 USD |
-0.85
|
$6.11B 4.58B USD | $1.89M 1.42M USD | $1.16 0.87 USD | $1.18 0.88 USD | $6.11B 4.58B USD | 10.54 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.09 0.82 USD |
-0.91
|
$5.53B 4.15B USD | $12.4M 9.3M USD | $1.08 0.81 USD | $1.11 0.83 USD | $5.53B 4.15B USD | 27.25 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.92 1.44 USD |
-0.52
|
$5.48B 4.1B USD | $3.67M 2.75M USD | $1.92 1.44 USD | $1.95 1.46 USD | $5.48B 4.1B USD | 16.00 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.15 1.61 USD |
-0.92
|
$4.85B 3.64B USD | $4.83M 3.62M USD | $2.14 1.6 USD | $2.18 1.63 USD | $4.85B 3.64B USD | 12.64 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.67 — |
+1.14
|
$3.61B — | $672.9K — | $2.64 — | $2.7 — | $3.61B — | 0 | -$0.18 — | |
| UOL Group Limited U14.SI | $5.68 4.26 USD |
-1.05
|
$4.8B 3.6B USD | $401.8K 301.13K USD | $5.68 4.26 USD | $5.75 4.31 USD | $4.8B 3.6B USD | 13.52 | $0.42 0.31 USD | |
| SATS Ltd. S58.SI | $3.1 2.32 USD |
+0.65
|
$4.61B 3.45B USD | $2.01M 1.5M USD | $3.07 2.3 USD | $3.11 2.33 USD | $4.61B 3.45B USD | 19.37 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.17 1.63 USD |
-1.36
|
$4.39B 3.29B USD | $2M 1.5M USD | $2.17 1.63 USD | $2.21 1.66 USD | $4.39B 3.29B USD | 19.72 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.83 3.62 USD |
+0.62
|
$4.32B 3.23B USD | $690.5K 517.5K USD | $4.81 3.6 USD | $4.84 3.63 USD | $4.32B 3.23B USD | 23.00 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.33 — |
+0.43
|
$3.14B — | $20.5K — | $2.32 — | $2.33 — | $3.14B — | 5.82 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
0
|
$3.41B 2.56B USD | $5M 3.75M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 43.75 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.32B 2.49B USD | $1.72M 1.29M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $692K 518.62K USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+1.18
|
$3.28B 2.46B USD | $2.38M 1.78M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Mandarin Oriental International Limited M04.SI | $1.93 — |
-2.53
|
$2.44B — | $3.5K — | $1.93 — | $1.93 — | $2.44B — | 0 | -$0.06 — | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
0
|
$3.22B 2.41B USD | $75K 56.21K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| Venture Corporation Limited V03.SI | $11.01 8.25 USD |
+0.27
|
$3.17B 2.38B USD | $337.2K 252.72K USD | $10.92 8.18 USD | $11.05 8.28 USD | $3.17B 2.38B USD | 13.10 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
+2.08
|
$3.11B 2.33B USD | $13.37M 10.02M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.41 1.06 USD |
-0.7
|
$3.06B 2.29B USD | $11.86M 8.89M USD | $1.4 1.05 USD | $1.44 1.08 USD | $3.06B 2.29B USD | 14.09 | $0.1 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.72 2.04 USD |
0
|
$3.04B 2.28B USD | $948.9K 711.16K USD | $2.68 2.01 USD | $2.72 2.04 USD | $3.04B 2.28B USD | 22.66 | $0.12 0.09 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
-0.63
|
$2.96B 2.22B USD | $7.44M 5.58M USD | $0.79 0.59 USD | $0.8 0.6 USD | $2.96B 2.22B USD | 19.62 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.01 1.51 USD |
+0.5
|
$2.88B 2.16B USD | $11.6K 8.69K USD | $1.99 1.49 USD | $2.01 1.51 USD | $2.88B 2.16B USD | 10.05 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.81 1.36 USD |
+0.56
|
$2.72B 2.04B USD | $248.7K 186.39K USD | $1.8 1.35 USD | $1.82 1.36 USD | $2.72B 2.04B USD | 20.11 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.01 3.01 USD |
-1.47
|
$2.62B 1.96B USD | $880.6K 659.97K USD | $4.01 3.01 USD | $4.09 3.07 USD | $2.62B 1.96B USD | 25.06 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.8 8.84 USD |
-0.17
|
$2.61B 1.96B USD | $34.5K 25.86K USD | $11.73 8.79 USD | $11.82 8.86 USD | $2.61B 1.96B USD | 11.45 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $2.63M 1.97M USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.22 3.16 USD |
0
|
$2.22B 1.66B USD | $15K 11.24K USD | $4.22 3.16 USD | $4.27 3.2 USD | $2.22B 1.66B USD | 105.50 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
-0.7
|
$2.2B 1.65B USD | $1.07M 801.99K USD | $1.42 1.06 USD | $1.43 1.07 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
+2.04
|
$2.02B 1.51B USD | $1.51M 1.13M USD | $0.25 0.18 USD | $0.25 0.19 USD | $2.02B 1.51B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $245.6K 184.07K USD | $1.13 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.51 4.88 USD |
+0.93
|
$1.95B 1.46B USD | $750.5K 562.47K USD | $6.42 4.81 USD | $6.53 4.89 USD | $1.95B 1.46B USD | 28.30 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-0.62
|
$1.39B — | $786.9K — | $0.16 — | $0.16 — | $1.39B — | 16.00 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
-1.59
|
$1.81B 1.35B USD | $39K 29.23K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
-1.02
|
$1.8B 1.35B USD | $797.9K 597.99K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.8B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.8B 1.35B USD | $36.1K 27.06K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.77 1.33 USD |
+0.57
|
$1.66B 1.24B USD | $190.6K 142.85K USD | $1.75 1.31 USD | $1.77 1.33 USD | $1.66B 1.24B USD | 7.37 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
-0.69
|
$1.65B 1.24B USD | $19K 14.24K USD | $1.43 1.07 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $332.6K 249.27K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-1.79
|
$1.51B 1.13B USD | $569.1K 426.52K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.35B 1.01B USD | $16.33M 12.24M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.73 USD |
+0.52
|
$1.31B 980.99M USD | $540.3K 404.93K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $1.31B 980.99M USD | 2.93 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7299 0.54 USD |
0
|
$1.26B 942.26M USD | $315.6K 236.53K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $1.26B 942.26M USD | 7.25 | $0.1 0.07 USD | |
| Singapore Post Limited S08.SI | $0.55 0.41 USD |
-0.9
|
$1.24B 927.98M USD | $2.5M 1.88M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.24B 927.98M USD | 5.50 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
+0.68
|
$837.46M 915.46M USD | $1.58M 1.72M USD | $1.46 1.6 USD | $1.51 1.65 USD | $837.46M 915.46M USD | 24.83 | $0.06 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.15 1.61 USD |
-0.46
|
$1.21B 907.66M USD | $38.9K 29.15K USD | $2.15 1.61 USD | $2.16 1.62 USD | $1.21B 907.66M USD | 23.88 | $0.09 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
0
|
$1.21B 906.31M USD | $720.6K 540.06K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.21B 906.31M USD | 0 | -$0.01 -0.007 USD | |
| Centurion Corporation Limited OU8.SI | $1.42 1.06 USD |
0
|
$1.19B 894.78M USD | $1.14M 854.98K USD | $1.42 1.06 USD | $1.45 1.09 USD | $1.19B 894.78M USD | 3.46 | $0.41 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.77 1.33 USD |
0
|
$1.18B 880.84M USD | $24K 17.99K USD | $1.77 1.33 USD | $1.78 1.33 USD | $1.18B 880.84M USD | 11.06 | $0.16 0.12 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+1
|
$1.16B 869.52M USD | $2.45M 1.84M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4699 0.35 USD |
-1.05
|
$1.15B 861.83M USD | $13.88M 10.41M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.15B 861.83M USD | 23.50 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $487.2K 365.14K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
0
|
$1.13B 843.91M USD | $24.4K 18.29K USD | $2.5 1.87 USD | $2.52 1.89 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $61.6K 46.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.3 0.97 USD |
0
|
$1.06B 793.07M USD | $885K 663.27K USD | $1.29 0.97 USD | $1.31 0.98 USD | $1.06B 793.07M USD | 32.50 | $0.04 0.03 USD | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
-1.24
|
$1.03B 771.8M USD | $11.5K 8.62K USD | $1.59 1.19 USD | $1.61 1.21 USD | $1.03B 771.8M USD | 7.57 | $0.21 0.16 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.52 USD |
0
|
$1.02B 766.47M USD | $2.13M 1.6M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.02B 766.47M USD | 11.50 | $0.06 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.9 2.92 USD |
-0.26
|
$1.01B 756.77M USD | $109.9K 82.37K USD | $3.88 2.91 USD | $3.9 2.92 USD | $1.01B 756.77M USD | 8.86 | $0.44 0.33 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
+1.35
|
$992.55M 743.88M USD | $142.9K 107.1K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
0
|
$950.46M 712.33M USD | $853.7K 639.81K USD | $0.76 0.57 USD | $0.77 0.57 USD | $950.46M 712.33M USD | 75.50 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
-0.81
|
$938.4M 703.29M USD | $140.5K 105.3K USD | $1.23 0.92 USD | $1.24 0.93 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.74 1.3 USD |
-0.57
|
$919M 688.75M USD | $501K 375.48K USD | $1.72 1.29 USD | $1.75 1.31 USD | $919M 688.75M USD | 13.38 | $0.13 0.1 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$901.12M 675.35M USD | $9K 6.75K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.19 0.89 USD |
+0.85
|
$890.29M 667.23M USD | $333.3K 249.79K USD | $1.16 0.87 USD | $1.19 0.89 USD | $890.29M 667.23M USD | 9.91 | $0.12 0.09 USD | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
+1.1
|
$888.51M 665.9M USD | $879.8K 659.37K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $888.51M 665.9M USD | 0 | -$0.32 -0.2 USD | |
| SBS Transit Ltd S61.SI | $2.79 2.09 USD |
+1.09
|
$872.11M 653.61M USD | $87.2K 65.35K USD | $2.76 2.07 USD | $2.79 2.09 USD | $872.11M 653.61M USD | 12.68 | $0.22 0.16 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
+1.02
|
$643.64M — | $1.25M — | $0.4899 — | $0.5 — | $643.64M — | 3.09 | $0.16 — | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
0
|
$858.72M 643.57M USD | $28.2K 21.13K USD | $3.13 2.35 USD | $3.13 2.35 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| UMS Integration Limited 558.SI | $1.17 0.88 USD |
+1.74
|
$831.33M 623.04M USD | $2.56M 1.92M USD | $1.15 0.86 USD | $1.18 0.88 USD | $831.33M 623.04M USD | 19.50 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $291.4K 218.39K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.53 0.39 USD |
+0.96
|
$782.12M 586.16M USD | $700 524.62 USD | $0.53 0.39 USD | $0.53 0.39 USD | $782.12M 586.16M USD | 7.49 | $0.07 0.05 USD | |
| PropNex Limited OYY.SI | $1.02 0.76 USD |
+0.99
|
$754.8M 565.69M USD | $495.2K 371.13K USD | $1 0.75 USD | $1.02 0.76 USD | $754.8M 565.69M USD | 17.00 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9699 0.73 USD |
+0.52
|
$733.65M 549.84M USD | $57K 42.72K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $733.65M 549.84M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
+1.22
|
$713.95M 535.08M USD | $216.5K 162.26K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
+0.74
|
$666.2M 499.29M USD | $17K 12.74K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.86M 490.79M USD | $5.4K 4.05K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $294.9K 221.01K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.38 1.03 USD |
-1.43
|
$622.11M 466.25M USD | $28.6K 21.43K USD | $1.38 1.03 USD | $1.4 1.05 USD | $622.11M 466.25M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||