Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (14)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (11)
- Hồng Kông (2)
- Ấn Độ (47)
- Indonesia (1)
- Israel (3)
- Nhật Bản (16)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (159)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (159)
Tiệm làm bánh kẹo (159)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $54.91 — |
-1.6
|
$71.04B — | $10.44M — | $54.75 — | $56.33 — | $71.04B — | 20.56 | $2.67 — | ||
| The Hershey Company HSY | $182.30 — |
-0.09
|
$36.97B — | $896.97K — | $180.56 — | $183.25 — | $36.97B — | 27.24 | $6.69 — | ||
| Barry Callebaut AG BRRLY | $15.38 — |
+0.39
|
$8.43B — | $1.61K — | $15.37 — | $15.54 — | $8.43B — | 36.60 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,245.00 1416.54 USD |
+0.73
|
CHF 6.83B 7.77B USD | CHF 8.31K 9.46K USD | CHF 1,235.00 1405.17 USD | CHF 1,261.00 1434.75 USD | CHF 6.83B 7.77B USD | 36.76 | CHF 33.86 38.53 USD | ||
| Tootsie Roll Industries TR | $37.59 — |
-0.37
|
$2.74B — | $51.94K — | $37.01 — | $37.64 — | $2.74B — | 29.13 | $1.29 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥20.62 2.87 USD |
+5.74
|
CN¥16.54B 2.3B USD | CN¥39.63M 5.51M USD | CN¥19.52 2.71 USD | CN¥20.88 2.9 USD | CN¥16.54B 2.3B USD | 33.25 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,791 12.09 USD |
-0.53
|
¥277B 1.87B USD | ¥206K 1.39K USD | ¥1,780 12.01 USD | ¥1,805 12.18 USD | ¥277B 1.87B USD | 22.81 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 112.60 3.54 USD |
+1.26
|
TRY 41.58B 1.31B USD | TRY 3.32M 104.12K USD | TRY 110.80 3.48 USD | TRY 112.60 3.54 USD | TRY 41.58B 1.31B USD | 6.78 | TRY 16.59 0.52 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 38.86 3.79 USD |
-0.72
|
SEK 11.14B 1.09B USD | SEK 289.89K 28.3K USD | SEK 38.86 3.79 USD | SEK 39.46 3.85 USD | SEK 11.14B 1.09B USD | 15.48 | SEK 2.51 0.25 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥12.49 1.74 USD |
+0.32
|
CN¥6.06B 842.16M USD | CN¥20.39M 2.84M USD | CN¥12.29 1.71 USD | CN¥13.12 1.82 USD | CN¥6.06B 842.16M USD | 156.12 | CN¥0.08 0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.34 0.32 USD |
-0.38
|
₹56.07B 678.37M USD | ₹105.87K 1.28K USD | ₹26.27 0.32 USD | ₹26.48 0.32 USD | ₹56.07B 678.37M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$5.91 4.39 USD |
0
|
CA$757.56M 562.15M USD | CA$396.43K 294.17K USD | CA$5.89 4.37 USD | CA$5.95 4.42 USD | CA$757.56M 562.15M USD | 12.06 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.27 — |
+0.23
|
$547.34M — | $1.85K — | $4.27 — | $4.27 — | $547.34M — | 12.19 | $0.35 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.85 0.18 USD |
-2.31
|
MYR 2.32B 492.4M USD | MYR 3.02M 642.33K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 2.32B 492.4M USD | 6.03 | MYR 0.14 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.89 1.1 USD |
-0.88
|
CN¥3.16B 439.17M USD | CN¥3.23M 449.03K USD | CN¥7.87 1.09 USD | CN¥8.01 1.11 USD | CN¥3.16B 439.17M USD | 60.69 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.63 — |
0
|
$385.03M — | $20.00K — | $0.64 — | $0.64 — | $385.03M — | 15.75 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.83 0.62 USD |
+0.61
|
SGD 504.20M 377.88M USD | SGD 433.20K 324.66K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 504.20M 377.88M USD | 13.75 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.38 0.23 USD |
-0.92
|
₹24.14B 292.08M USD | ₹450.53K 5.45K USD | ₹19.30 0.23 USD | ₹19.68 0.24 USD | ₹24.14B 292.08M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.20 0.23 USD |
-1.9
|
₹23.89B 289.08M USD | ₹3.48K 42.09 USD | ₹19.20 0.23 USD | ₹19.20 0.23 USD | ₹23.89B 289.08M USD | 0 | -₹1.30 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.51 0.08 USD |
+1.21
|
TRY 5.42B 170.26M USD | TRY 7.28M 228.48K USD | TRY 2.46 0.08 USD | TRY 2.52 0.08 USD | TRY 5.42B 170.26M USD | 0 | -TRY 0.10 -0.003 USD | ||
| JB Foods Limited BEW.SI | SGD 0.63 0.47 USD |
-1.56
|
SGD 218.30M 163.61M USD | SGD 500.00 374.73 USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 218.30M 163.61M USD | 4.84 | SGD 0.13 0.1 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
-0.76
|
THB 5.73B 161.32M USD | THB 47.20K 1.33K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.97 0.21 USD |
+1.58
|
MYR 678.38M 144.24M USD | MYR 86.90K 18.48K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 678.38M 144.24M USD | 16.08 | MYR 0.06 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.60 0.62 USD |
+0.51
|
NT$3.89B 123.65M USD | NT$45.29K 1.44K USD | NT$19.55 0.62 USD | NT$19.60 0.62 USD | NT$3.89B 123.65M USD | 12.02 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 79.20 2.49 USD |
+5.11
|
TRY 3.64B 114.41M USD | TRY 1.48M 46.49K USD | TRY 75.55 2.37 USD | TRY 80.00 2.51 USD | TRY 3.64B 114.41M USD | 15.40 | TRY 5.14 0.16 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.50 0.15 USD |
0
|
THB 3.29B 92.6M USD | THB 6.00K 168.82 USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 374.00 0.02 USD |
0
|
IDR 1.33T 85.07M USD | IDR 16.61M 1.06K USD | IDR 364.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.33T 85.07M USD | 51.40 | IDR 7.28 0.0004 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.30 0.28 USD |
0
|
MYR 312.00M 66.34M USD | MYR 13.00K 2.76K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 312.00M 66.34M USD | 8.66 | MYR 0.15 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.11 0.01 USD |
-2.78
|
HK$230.07M 29.42M USD | HK$304.00K 38.87K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$230.07M 29.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.92 0.31 USD |
+0.51
|
TRY 843.20M 26.48M USD | TRY 354.27K 11.13K USD | TRY 9.73 0.31 USD | TRY 10.00 0.31 USD | TRY 843.20M 26.48M USD | 99.20 | TRY 0.10 0.003 USD | ||
| JIUJIUWANG 1927.HK | HK$0.15 0.02 USD |
0
|
HK$114.84M 14.68M USD | HK$45.00K 5.75K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$114.84M 14.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 63.90M 13.59M USD | MYR 8.70K 1.85K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.65 — |
+2.48
|
$12.87M — | $27.36K — | $1.59 — | $1.65 — | $12.87M — | 0 | -$0.62 — | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 21.45M 4.56M USD | MYR 2.23M 473.76K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 21.45M 4.56M USD | 10.50 | MYR 0.01 0.002 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 122,600.00 139492.55 USD |
0
|
CHF 132.95B 151.27B USD | CHF 1.00 1.14 USD | CHF 122,600.00 139492.55 USD | CHF 122,600.00 139492.55 USD | CHF 132.95B 151.27B USD | 44.24 | CHF 2.77K 3152.53 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,660.00 13266.58 USD |
-1.19
|
CHF 127.16B 144.68B USD | CHF 10.00 11.38 USD | CHF 11,650.00 13255.21 USD | CHF 11,800.00 13425.87 USD | CHF 127.16B 144.68B USD | 4.21 | CHF 2.77K 3149.48 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 116,800.00 132893.39 USD |
-2.34
|
CHF 126.87B 144.35B USD | CHF 178.00 202.53 USD | CHF 116,800.00 132893.39 USD | CHF 119,600.00 136079.19 USD | CHF 126.87B 144.35B USD | 42.19 | CHF 2.77K 3149.57 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$149.85 30.37 USD |
+0.91
|
R$387.35B 78.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.35B 78.51B USD | 21.13 | R$7.09 1.44 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,000.00 59.21 USD |
-1.67
|
MX$1.29T 76.41B USD | MX$32.00 1.89 USD | MX$1,000.00 59.21 USD | MX$1,017.00 60.22 USD | MX$1.29T 76.41B USD | 20.53 | MX$48.70 2.88 USD | ||
| Mondelez International, Inc. MDLZ.VI | €48.33 52.83 USD |
+1.19
|
€62.54B 68.36B USD | €75.00 81.99 USD | €47.78 52.23 USD | €48.33 52.83 USD | €62.54B 68.36B USD | 21.10 | €2.29 2.5 USD | ||
| Mondelez International, Inc. KTF.F | €47.45 51.86 USD |
-2.03
|
€61.70B 67.45B USD | €410.00 448.19 USD | €46.98 51.35 USD | €48.14 52.62 USD | €61.70B 67.45B USD | 20.71 | €2.29 2.5 USD | ||
| The Hershey Company HSY.BA | ARS 13,020.00 15.39 USD |
0
|
ARS 52.20T 61.71B USD | ARS 512.00 0.61 USD | ARS 12,970.00 15.33 USD | ARS 13,150.00 15.54 USD | ARS 52.20T 61.71B USD | 0.44 | ARS 29.02K 34.3 USD | ||
| The Hershey Company HSHY34.SA | R$199.31 40.4 USD |
+3.17
|
R$202.09B 40.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.09B 40.96B USD | 28.07 | R$7.10 1.44 USD | ||
| The Hershey Company HSY.VI | €157.28 171.93 USD |
+2.05
|
€31.89B 34.86B USD | €0.00 0 USD | €156.08 170.62 USD | €157.28 171.93 USD | €31.89B 34.86B USD | 27.40 | €5.74 6.27 USD | ||
| Hershey Co., The R HSY.DE | €156.98 171.6 USD |
+1.86
|
€31.83B 34.8B USD | €4.00 4.37 USD | €156.98 171.6 USD | €156.98 171.6 USD | €31.83B 34.8B USD | 27.30 | €5.75 6.29 USD | ||
| The Hershey Company HSY.F | €155.46 169.94 USD |
+0.83
|
€31.52B 34.46B USD | €205.00 224.09 USD | €155.46 169.94 USD | €155.46 169.94 USD | €31.52B 34.46B USD | 27.03 | €5.75 6.29 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,550.00 — |
-0.86
|
$33.50B — | $1.00 — | $14,550.00 — | $14,550.00 — | $33.50B — | 42.33 | $343.65 — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,651.75 13257.19 USD |
-1.3
|
CHF 28.15B 32.02B USD | CHF 72.00 81.92 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.15B 32.02B USD | 43.55 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,640.00 13243.83 USD |
-1.44
|
CHF 26.80B 30.49B USD | CHF 1.65K 1.87K USD | CHF 11,580.00 13175.56 USD | CHF 11,810.00 13437.25 USD | CHF 26.80B 30.49B USD | 42.01 | CHF 277.03 315.2 USD | ||
| Barry Callebaut AG BYCBF | $1,481.05 — |
0
|
$8.12B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.12B — | 35.21 | $42.06 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,238.00 1408.58 USD |
+0.86
|
CHF 7.09B 8.07B USD | CHF 72.00 81.92 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.09B 8.07B USD | 18.31 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BCLM.F | €13.00 14.21 USD |
+1.56
|
€7.13B 7.79B USD | €81.00 88.54 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.13B 7.79B USD | 36.11 | €0.36 0.39 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 740.00 23.24 USD |
+2.21
|
TRY 162.80B 5.11B USD | TRY 2.99K 93.99 USD | TRY 715.00 22.45 USD | TRY 750.00 23.55 USD | TRY 162.80B 5.11B USD | 0 | -TRY 3.11 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩104,600 78.96 USD |
+0.48
|
₩4T 3.12B USD | ₩48K 36.03 USD | ₩103,500 78.13 USD | ₩104,800 79.11 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.00 34.98 USD |
+0.63
|
€2.34B 2.55B USD | €7.00 7.65 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.34B 2.55B USD | 28.82 | €1.11 1.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,028.10 12.44 USD |
-0.46
|
₹182.87B 2.21B USD | ₹3.30K 39.94 USD | ₹1,024.20 12.39 USD | ₹1,029.70 12.46 USD | ₹182.87B 2.21B USD | 15.90 | ₹64.65 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,027.75 12.43 USD |
-0.5
|
₹182.81B 2.21B USD | ₹16.00 0.19 USD | ₹1,021.05 12.35 USD | ₹1,027.75 12.43 USD | ₹182.81B 2.21B USD | 15.89 | ₹64.66 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,750 21.7 USD |
-0.17
|
₩2T 1.55B USD | ₩576 0.43 USD | ₩28,650 21.63 USD | ₩29,150 22 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩27,800 20.98 USD |
-1.07
|
₩2T 1.5B USD | ₩110K 83.07 USD | ₩27,650 20.87 USD | ₩28,250 21.32 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,626 17.73 USD |
+1.1
|
¥221B 1.49B USD | ¥80K 540.02 USD | ¥2,604 17.58 USD | ¥2,628 17.74 USD | ¥221B 1.49B USD | 13.07 | ¥201 1.36 USD | ||
| Cloetta AB (publ) 0CL.F | €3.54 3.87 USD |
+3.39
|
€1.08B 1.18B USD | €1.06K 1.15K USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.08B 1.18B USD | 15.40 | €0.23 0.25 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.26 3.83 USD |
-1.07
|
SEK 11.81B 1.15B USD | SEK 10.86K 1.06K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.81B 1.15B USD | 29.97 | SEK 1.31 0.13 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹443.80 5.37 USD |
-0.08
|
₹89.63B 1.08B USD | ₹2.60K 31.5 USD | ₹443.45 5.37 USD | ₹445.30 5.39 USD | ₹89.63B 1.08B USD | 22.20 | ₹19.99 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹442.00 5.35 USD |
-0.56
|
₹89.26B 1.08B USD | ₹28.00 0.34 USD | ₹442.00 5.35 USD | ₹442.00 5.35 USD | ₹89.26B 1.08B USD | 22.10 | ₹20.00 0.24 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.79 — |
0
|
$960.92M — | $200.00 — | $25.79 — | $26.58 — | $960.92M — | 6.61 | $3.90 — | ||
| ORION Holdings Corp. 001800.KS | ₩20,350 15.36 USD |
-0.49
|
₩1T 924.06M USD | ₩46K 35.06 USD | ₩20,100 15.17 USD | ₩20,650 15.59 USD | ₩1T 924.06M USD | 0 | ₩0 0 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹347.05 4.2 USD |
-0.98
|
₹75.97B 919.09M USD | ₹15.53K 187.91 USD | ₹345.10 4.18 USD | ₹348.05 4.21 USD | ₹75.97B 919.09M USD | 29.04 | ₹11.95 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹344.60 4.17 USD |
-1.57
|
₹75.43B 912.6M USD | ₹7.00 0.08 USD | ₹344.60 4.17 USD | ₹344.60 4.17 USD | ₹75.43B 912.6M USD | 28.86 | ₹11.94 0.14 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩120,700 91.11 USD |
-0.82
|
₩1T 805.52M USD | ₩4K 3.16 USD | ₩119,500 90.2 USD | ₩121,900 92.01 USD | ₩1T 805.52M USD | 0 | ₩0 0 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.49 0.32 USD |
0
|
₹56.39B 682.23M USD | ₹2.45K 29.58 USD | ₹26.49 0.32 USD | ₹26.49 0.32 USD | ₹56.39B 682.23M USD | 0 | -₹3.50 -0.04 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,215 21.7 USD |
+0.31
|
¥100B 675.3M USD | ¥10K 68.85 USD | ¥3,205 21.63 USD | ¥3,235 21.84 USD | ¥100B 675.3M USD | 18.27 | ¥176 1.19 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,760 18.63 USD |
-0.65
|
¥90B 610.02M USD | ¥16K 109.35 USD | ¥2,759 18.62 USD | ¥2,795 18.87 USD | ¥90B 610.02M USD | 15.89 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,698.95 44.75 USD |
0
|
₹46.38B 561.17M USD | ₹1.00 0.01 USD | ₹3,698.95 44.75 USD | ₹3,698.95 44.75 USD | ₹46.38B 561.17M USD | 38.03 | ₹97.25 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.30 43.56 USD |
<0.01
|
₹45.15B 546.2M USD | ₹27.00 0.33 USD | ₹3,600.30 43.56 USD | ₹3,600.40 43.56 USD | ₹45.15B 546.2M USD | 37.04 | ₹97.20 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
0
|
€468.37M 511.99M USD | €350.00 382.6 USD | €3.54 3.87 USD | €3.60 3.94 USD | €468.37M 511.99M USD | 11.99 | €0.30 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,645 17.85 USD |
+0.57
|
¥68B 460.21M USD | ¥20K 134.33 USD | ¥2,634 17.78 USD | ¥2,650 17.89 USD | ¥68B 460.21M USD | 41.04 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,508 10.18 USD |
+3.85
|
¥64B 428.95M USD | ¥63K 425.94 USD | ¥1,457 9.84 USD | ¥1,511 10.2 USD | ¥64B 428.95M USD | 18.88 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,453 16.56 USD |
+0.29
|
¥59B 400.28M USD | ¥7K 46.58 USD | ¥2,449 16.53 USD | ¥2,455 16.57 USD | ¥59B 400.28M USD | 11.89 | ¥206 1.39 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,620 24.44 USD |
+0.7
|
¥44B 295.4M USD | ¥12K 81.68 USD | ¥3,585 24.2 USD | ¥3,640 24.57 USD | ¥44B 295.4M USD | 0 | -¥148 -1.002 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹298.00 3.61 USD |
+1.21
|
₹24.12B 291.81M USD | ₹11.00 0.13 USD | ₹289.55 3.5 USD | ₹298.00 3.61 USD | ₹24.12B 291.81M USD | 7.05 | ₹42.25 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹294.55 3.56 USD |
-0.3
|
₹23.88B 288.89M USD | ₹5.17K 62.56 USD | ₹294.00 3.56 USD | ₹304.00 3.68 USD | ₹23.88B 288.89M USD | 6.97 | ₹42.25 0.51 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,362 15.94 USD |
+2.38
|
¥40B 269.9M USD | ¥82K 553.52 USD | ¥2,308 15.58 USD | ¥2,368 15.98 USD | ¥40B 269.9M USD | 11.36 | ¥208 1.4 USD | ||
| Wawel S.A. WWL.WA | PLN 694.00 176.4 USD |
+1.17
|
PLN 896.54M 227.88M USD | PLN 3.00 0.76 USD | PLN 684.00 173.86 USD | PLN 694.00 176.4 USD | PLN 896.54M 227.88M USD | 11.35 | PLN 61.14 15.54 USD | ||
| Wawel S.A. 0K6.F | €160.00 174.9 USD |
-0.62
|
€206.70M 225.95M USD | €3.00 3.28 USD | €160.00 174.9 USD | €160.00 174.9 USD | €206.70M 225.95M USD | 11.08 | €14.43 15.77 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.92B 222.81M USD | THB 21.20K 596.51 USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 21.20K 596.51 USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,497 16.86 USD |
+0.56
|
¥32B 215.7M USD | ¥11K 74.25 USD | ¥2,489 16.8 USD | ¥2,514 16.97 USD | ¥32B 215.7M USD | 12.43 | ¥201 1.36 USD | ||
| Josef Manner & Comp. AG MAN.VI | €104.00 113.69 USD |
-0.95
|
€196.56M 214.87M USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €196.56M 214.87M USD | 13.31 | €7.81 8.54 USD | ||
| Morozoff Limited 2217.T | ¥1,544 10.42 USD |
+0.72
|
¥31B 211.8M USD | ¥16K 105.3 USD | ¥1,538 10.38 USD | ¥1,551 10.47 USD | ¥31B 211.8M USD | 26.22 | ¥59 0.4 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,005 20.28 USD |
-0.17
|
¥31B 208.09M USD | ¥2K 12.83 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥31B 208.09M USD | 15.24 | ¥197 1.33 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,124 7.59 USD |
+0.45
|
¥29B 194.62M USD | ¥5K 33.08 USD | ¥1,120 7.56 USD | ¥1,128 7.61 USD | ¥29B 194.62M USD | 10.60 | ¥106 0.72 USD | ||
| TS Corporation 001790.KS | ₩2,865 2.16 USD |
-0.35
|
₩247B 186.51M USD | ₩73K 55.1 USD | ₩2,860 2.16 USD | ₩2,890 2.18 USD | ₩247B 186.51M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.32 0.04 USD |
+0.78
|
THB 5.98B 168.26M USD | THB 30.50K 858.19 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.98B 168.26M USD | 33.00 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
0
|
CLP 110B 111.23M USD | CLP 189K 191.54 USD | CLP 28 0.03 USD | CLP 28 0.03 USD | CLP 110B 111.23M USD | 0 | -CLP 2 -0.001 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.47 1.38 USD |
0
|
MYR 517.60M 110.06M USD | MYR 15.30K 3.25K USD | MYR 6.42 1.37 USD | MYR 6.48 1.38 USD | MYR 517.60M 110.06M USD | 14.06 | MYR 0.46 0.1 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹229.00 2.77 USD |
0
|
₹8.73B 105.66M USD | ₹328.00 3.97 USD | ₹227.75 2.76 USD | ₹229.50 2.78 USD | ₹8.73B 105.66M USD | 7.75 | ₹29.54 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹227.81 2.76 USD |
-0.23
|
₹8.69B 105.11M USD | ₹427.00 5.17 USD | ₹227.50 2.75 USD | ₹228.48 2.76 USD | ₹8.69B 105.11M USD | 7.71 | ₹29.52 0.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}