Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (15)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (3)
- Brazil (3)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (13)
- Hồng Kông (3)
- Ấn Độ (55)
- Indonesia (1)
- Israel (3)
- Nhật Bản (16)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Tiêu dùng phòng thủ (174)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (174)
Tiệm làm bánh kẹo (174)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$60.12 — |
-1.22
|
$77.17B — | $25.60M — | $59.77 — | $61.02 — | $77.17B — | 29.76 | $2.02 — | ||
The Hershey Company
HSY
US
|
$172.63 — |
-1.53
|
$35.02B — | $4.12M — | $171.10 — | $174.37 — | $35.02B — | 32.14 | $5.37 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,134.00 1422.3 USD |
+0.71
|
CHF 6.22B 7.8B USD | CHF 2.13K 2.67K USD | CHF 1,121.00 1406 USD | CHF 1,139.00 1428.57 USD | CHF 6.22B 7.8B USD | 25.62 | CHF 44.25 55.5 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.83 — |
+0.07
|
$7.58B — | $2.78K — | $13.83 — | $13.90 — | $7.58B — | 24.69 | $0.56 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.13 3.56 USD |
+9.98
|
CN¥19.35B 2.86B USD | CN¥70.80M 10.45M USD | CN¥21.99 3.24 USD | CN¥24.13 3.56 USD | CN¥19.35B 2.86B USD | 33.51 | CN¥0.72 0.11 USD | ||
Tootsie Roll Industries
TR
US
|
$36.24 — |
-2.29
|
$2.72B — | $193.77K — | $35.79 — | $37.09 — | $2.72B — | 27.24 | $1.33 — | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹536.60 6.49 USD |
+0.94
|
₹113.37B 1.37B USD | ₹298.09K 3.61K USD | ₹534.00 6.46 USD | ₹541.70 6.55 USD | ₹113.37B 1.37B USD | 28.83 | ₹18.61 0.23 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 48.66 4.75 USD |
+0.33
|
SEK 13.95B 1.36B USD | SEK 167.51K 16.35K USD | SEK 47.86 4.67 USD | SEK 48.68 4.75 USD | SEK 13.95B 1.36B USD | 18.50 | SEK 2.63 0.26 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 109.40 3.44 USD |
-0.36
|
TRY 40.40B 1.27B USD | TRY 2.83M 88.89K USD | TRY 108.70 3.41 USD | TRY 110.30 3.46 USD | TRY 40.40B 1.27B USD | 12.23 | TRY 8.94 0.28 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹419.75 5.08 USD |
+4.01
|
₹92.50B 1.12B USD | ₹454.32K 5.5K USD | ₹402.25 4.87 USD | ₹422.00 5.11 USD | ₹92.50B 1.12B USD | 34.43 | ₹12.19 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.27 1.66 USD |
-2.84
|
CN¥5.47B 806.37M USD | CN¥8.79M 1.3M USD | CN¥11.07 1.63 USD | CN¥12.14 1.79 USD | CN¥5.47B 806.37M USD | 80.50 | CN¥0.14 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.86 5.09 USD |
-0.29
|
CA$879.91M 652.94M USD | CA$205.64K 152.59K USD | CA$6.86 5.09 USD | CA$6.90 5.12 USD | CA$879.91M 652.94M USD | 12.94 | CA$0.53 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.89 — |
-0.41
|
$627.22M — | $150.00 — | $4.99 — | $4.99 — | $627.22M — | 12.86 | $0.38 — | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 2.88B 611.86M USD | MYR 7.59M 1.61M USD | MYR 1.04 0.22 USD | MYR 1.08 0.23 USD | MYR 2.88B 611.86M USD | 11.66 | MYR 0.09 0.02 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.16 0.28 USD |
+0.3
|
₹49.30B 596.4M USD | ₹2.35M 28.45K USD | ₹23.07 0.28 USD | ₹23.31 0.28 USD | ₹49.30B 596.4M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.17 0.23 USD |
-0.1
|
₹45.20B 546.83M USD | ₹3.36M 40.6K USD | ₹19.14 0.23 USD | ₹19.50 0.24 USD | ₹45.20B 546.83M USD | 22.29 | ₹0.86 0.01 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.91 0.68 USD |
-1.62
|
SGD 556.15M 416.81M USD | SGD 510.00K 382.22K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 556.15M 416.81M USD | 13.00 | SGD 0.07 0.05 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹337.70 4.09 USD |
+0.12
|
₹27.33B 330.69M USD | ₹49.21K 595.33 USD | ₹333.45 4.03 USD | ₹339.90 4.11 USD | ₹27.33B 330.69M USD | 11.60 | ₹29.11 0.35 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.07 0.6 USD |
-4.91
|
CN¥1.63B 240.4M USD | CN¥5.18M 764.28K USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥1.63B 240.4M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.92 0.09 USD |
+0.34
|
TRY 6.31B 198.07M USD | TRY 7.43M 233.49K USD | TRY 2.90 0.09 USD | TRY 2.97 0.09 USD | TRY 6.31B 198.07M USD | 19.46 | TRY 0.15 0.004 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 6.97B 196.07M USD | THB 1.08M 30.51K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.97B 196.07M USD | 0 | -THB 0.11 -0.003 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.73 0.55 USD |
+0.69
|
SGD 252.96M 189.58M USD | SGD 10.50K 7.87K USD | SGD 0.73 0.54 USD | SGD 0.73 0.55 USD | SGD 252.96M 189.58M USD | 2.43 | SGD 0.30 0.22 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 94.50 2.97 USD |
-0.05
|
TRY 4.35B 136.52M USD | TRY 387.10K 12.16K USD | TRY 93.15 2.93 USD | TRY 96.40 3.03 USD | TRY 4.35B 136.52M USD | 0 | -TRY 3.37 -0.1 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.22 0.45 USD |
+0.45
|
R$669.44M 135.68M USD | R$22.90K 4.64K USD | R$2.21 0.45 USD | R$2.23 0.45 USD | R$669.44M 135.68M USD | 14.79 | R$0.15 0.03 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.60 0.62 USD |
+0.26
|
NT$3.89B 123.65M USD | NT$136.56K 4.34K USD | NT$19.35 0.61 USD | NT$19.70 0.63 USD | NT$3.89B 123.65M USD | 11.19 | NT$1.75 0.06 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.35 1.71 USD |
+0.15
|
₹9.09B 109.97M USD | ₹131.62K 1.59K USD | ₹140.20 1.7 USD | ₹142.99 1.73 USD | ₹9.09B 109.97M USD | 14.00 | ₹10.09 0.12 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.66 0.14 USD |
-3.68
|
MYR 460.45M 97.91M USD | MYR 540.70K 114.97K USD | MYR 0.65 0.14 USD | MYR 0.69 0.15 USD | MYR 460.45M 97.91M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 3.47B 97.65M USD | THB 88.60K 2.49K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.49 0.53 USD |
-1.23
|
₹8.06B 97.5M USD | ₹477.91K 5.78K USD | ₹43.31 0.52 USD | ₹44.17 0.53 USD | ₹8.06B 97.5M USD | 26.19 | ₹1.66 0.02 USD | ||
|
Sow Good
SOWG
US
|
$3.87 — |
+22.47
|
$77.86M — | $869.19K — | $3.14 — | $4.45 — | $77.86M — | 0 | -$6.46 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.02 0.22 USD |
-3.77
|
MYR 244.80M 52.05M USD | MYR 10.70K 2.28K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 244.80M 52.05M USD | 10.19 | MYR 0.10 0.02 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 134.30M 28.56M USD | MYR 38.40K 8.17K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
-2.27
|
HK$188.44M 24.09M USD | HK$28.00K 3.58K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$188.44M 24.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.23 0.03 USD |
-2.55
|
HK$181.37M 23.19M USD | HK$945.00K 120.83K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$181.37M 23.19M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.19 0.26 USD |
-0.85
|
TRY 696.15M 21.86M USD | TRY 426.47K 13.39K USD | TRY 8.17 0.26 USD | TRY 8.30 0.26 USD | TRY 696.15M 21.86M USD | 102.37 | TRY 0.08 0.002 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.51 — |
+2.72
|
$14.19M — | $55.74K — | $1.47 — | $1.56 — | $14.19M — | 0 | -$0.55 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.71 0.09 USD |
-4.93
|
₹673.76M 8.15M USD | ₹116.14K 1.41K USD | ₹7.71 0.09 USD | ₹7.71 0.09 USD | ₹673.76M 8.15M USD | 5.28 | ₹1.46 0.02 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 92,700.00 116267.4 USD |
-0.64
|
CHF 100.69B 126.29B USD | CHF 69.00 86.54 USD | CHF 92,300.00 115765.71 USD | CHF 93,400.00 117145.37 USD | CHF 100.69B 126.29B USD | 29.57 | CHF 3.13K 3931.87 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 92,800.00 116392.83 USD |
-1.07
|
CHF 100.64B 126.22B USD | CHF 5.00 6.27 USD | CHF 92,800.00 116392.83 USD | CHF 93,200.00 116894.52 USD | CHF 100.64B 126.22B USD | 29.62 | CHF 3.13K 3929.41 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,060.00 11363.35 USD |
-0.6
|
CHF 98.80B 123.92B USD | CHF 96.00 120.41 USD | CHF 9,015.00 11306.91 USD | CHF 9,085.00 11394.71 USD | CHF 98.80B 123.92B USD | 2.88 | CHF 3.14K 3933.86 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$155.98 31.61 USD |
+0.61
|
R$400.45B 81.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.45B 81.16B USD | 29.76 | R$5.24 1.06 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,047.21 62.01 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 29.85 | MX$35.08 2.08 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.57 60.68 USD |
-1.07
|
€67.48B 77.9B USD | €283.00 326.68 USD | €52.30 60.37 USD | €52.81 60.96 USD | €67.48B 77.9B USD | 29.86 | €1.76 2.03 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€52.39 60.48 USD |
-0.64
|
€67.25B 77.63B USD | €0.00 0 USD | €52.39 60.48 USD | €52.74 60.88 USD | €67.25B 77.63B USD | 29.76 | €1.76 2.03 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.03 60.06 USD |
-0.23
|
€66.79B 77.1B USD | €7.00 8.08 USD | €52.03 60.06 USD | €53.44 61.69 USD | €66.79B 77.1B USD | 29.56 | €1.76 2.03 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$177.66 36.01 USD |
0
|
R$180.19B 36.52B USD | R$0.00 0 USD | R$177.66 36.01 USD | R$177.66 36.01 USD | R$180.19B 36.52B USD | 31.95 | R$5.56 1.13 USD | ||
The Hershey Company
HSY.DE
DE
|
€155.50 179.5 USD |
+2.5
|
€31.54B 36.41B USD | €33.00 38.09 USD | €155.50 179.5 USD | €158.10 182.5 USD | €31.54B 36.41B USD | 33.22 | €4.68 5.4 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€149.85 172.98 USD |
+0.07
|
€30.40B 35.09B USD | €0.00 0 USD | €149.85 172.98 USD | €150.25 173.44 USD | €30.40B 35.09B USD | 32.08 | €4.67 5.39 USD | ||
|
The Hershey Company
HSY.F
DE
|
€149.70 172.8 USD |
-0.33
|
€30.37B 35.05B USD | €2.00 2.31 USD | €149.70 172.8 USD | €149.70 172.8 USD | €30.37B 35.05B USD | 31.91 | €4.69 5.41 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,990.00 11275.55 USD |
-1.56
|
CHF 21.72B 27.24B USD | CHF 6.00 7.53 USD | CHF 8,880.00 11137.59 USD | CHF 9,100.00 11413.52 USD | CHF 21.72B 27.24B USD | 33.60 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,500.00 — |
+0.66
|
$26.53B — | $7.00 — | $11,500.00 — | $11,500.00 — | $26.53B — | 29.11 | $394.92 — | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,045.00 11344.54 USD |
-0.22
|
CHF 20.87B 26.17B USD | CHF 816.00 1.02K USD | CHF 8,980.00 11263.01 USD | CHF 9,075.00 11382.16 USD | CHF 20.87B 26.17B USD | 28.83 | CHF 313.65 393.39 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,132.00 1419.79 USD |
+1.07
|
CHF 6.49B 8.14B USD | CHF 221.00 277.19 USD | CHF 1,099.00 1378.4 USD | CHF 1,138.50 1427.94 USD | CHF 6.49B 8.14B USD | 16.74 | CHF 67.59 84.77 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,421.95 — |
0
|
$7.80B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.80B — | 25.51 | $55.74 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.00 13.85 USD |
0
|
€6.58B 7.59B USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €6.58B 7.59B USD | 25.00 | €0.48 0.55 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 388.75 12.21 USD |
+1.63
|
TRY 128.29B 4.03B USD | TRY 3.14K 98.74 USD | TRY 382.50 12.01 USD | TRY 392.50 12.33 USD | TRY 128.29B 4.03B USD | 0 | -TRY 1.61 -0.05 USD | ||
ORION Corp.
271560.KS
KR
|
₩130,100 98.2 USD |
-2.91
|
₩5T 3.88B USD | ₩70K 52.72 USD | ₩128,900 97.3 USD | ₩134,200 101.3 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€31.40 36.25 USD |
+0.64
|
€2.36B 2.72B USD | €2.00 2.31 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.36B 2.72B USD | 27.06 | €1.16 1.34 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,336 15.77 USD |
+0.49
|
¥361B 2.43B USD | ¥554K 3.74K USD | ¥2,290 15.46 USD | ¥2,372 16.01 USD | ¥361B 2.43B USD | 28.71 | ¥81 0.55 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.20 | $0.28 — | ||
|
LOTTE Corporation
004990.KS
KR
|
₩25,000 18.87 USD |
-1.96
|
₩2T 1.45B USD | ₩179K 134.94 USD | ₩25,000 18.87 USD | ₩25,800 19.47 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,700 18.64 USD |
+1.44
|
₩2T 1.43B USD | ₩833 0.63 USD | ₩24,000 18.12 USD | ₩25,000 18.87 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,520 17.01 USD |
+1.08
|
¥212B 1.43B USD | ¥282K 1.9K USD | ¥2,492 16.82 USD | ¥2,520 17.01 USD | ¥212B 1.43B USD | 11.93 | ¥211 1.43 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.30 4.97 USD |
+0.47
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €4.30 4.97 USD | €4.30 4.97 USD | €1.23B 1.42B USD | 17.93 | €0.24 0.28 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 48.40 4.72 USD |
-0.43
|
SEK 14.56B 1.42B USD | SEK 71.71K 7K USD | SEK 48.00 4.69 USD | SEK 48.56 4.74 USD | SEK 14.56B 1.42B USD | 36.94 | SEK 1.31 0.13 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹536.40 6.49 USD |
+0.88
|
₹108.33B 1.31B USD | ₹17.20K 208.09 USD | ₹532.10 6.44 USD | ₹541.80 6.55 USD | ₹108.33B 1.31B USD | 26.80 | ₹20.01 0.24 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,000 18.87 USD |
-2.15
|
₩2T 1.14B USD | ₩99K 74.82 USD | ₩24,800 18.72 USD | ₩26,200 19.78 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹418.90 5.07 USD |
+4.07
|
₹91.70B 1.11B USD | ₹20.18K 244.14 USD | ₹404.65 4.9 USD | ₹422.45 5.11 USD | ₹91.70B 1.11B USD | 29.90 | ₹14.01 0.17 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.93 | $1.93 — | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,320.00 14.56 USD |
-0.65
|
ARS 833.01B 984.65M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 833.01B 984.65M USD | 0.52 | ARS 23.38K 27.63 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,190 21.53 USD |
-0.93
|
¥99B 670.05M USD | ¥28K 192.38 USD | ¥3,190 21.53 USD | ¥3,220 21.74 USD | ¥99B 670.05M USD | 25.14 | ¥127 0.86 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩94,800 71.56 USD |
-4.24
|
₩838B 632.67M USD | ₩17K 12.89 USD | ₩94,600 71.41 USD | ₩99,300 74.96 USD | ₩838B 632.67M USD | 0 | ₩0 0 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.12 4.76 USD |
-0.96
|
€528.46M 610.02M USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €528.46M 610.02M USD | 12.48 | €0.33 0.38 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.16 0.28 USD |
+0.04
|
₹49.30B 596.4M USD | ₹303.50K 3.67K USD | ₹23.10 0.28 USD | ₹23.40 0.28 USD | ₹49.30B 596.4M USD | 0 | -₹3.50 -0.04 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,569 17.34 USD |
-1
|
¥84B 567.73M USD | ¥21K 141.08 USD | ¥2,565 17.31 USD | ¥2,597 17.53 USD | ¥84B 567.73M USD | 12.97 | ¥198 1.34 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€297.00 342.84 USD |
-1.33
|
€476.11M 549.59M USD | €398.00 459.43 USD | €297.00 342.84 USD | €302.00 348.61 USD | €476.11M 549.59M USD | 12.63 | €23.51 27.14 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,514.40 42.52 USD |
-2.4
|
₹44.07B 533.17M USD | ₹2.97K 35.96 USD | ₹3,455.00 41.8 USD | ₹3,614.70 43.73 USD | ₹44.07B 533.17M USD | 29.75 | ₹118.10 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,504.55 42.4 USD |
-2.08
|
₹43.95B 531.67M USD | ₹26.00 0.31 USD | ₹3,475.00 42.04 USD | ₹3,590.00 43.43 USD | ₹43.95B 531.67M USD | 36.01 | ₹97.32 1.18 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,921 19.72 USD |
-2.8
|
¥71B 476.6M USD | ¥7K 45.9 USD | ¥2,916 19.68 USD | ¥3,005 20.28 USD | ¥71B 476.6M USD | 11.94 | ¥245 1.65 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,296 15.5 USD |
-1.33
|
¥59B 399.49M USD | ¥76K 511 USD | ¥2,282 15.4 USD | ¥2,347 15.84 USD | ¥59B 399.49M USD | 29.10 | ¥79 0.53 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,595 31.02 USD |
-0.11
|
¥54B 364.94M USD | ¥13K 90.45 USD | ¥4,595 31.02 USD | ¥4,660 31.46 USD | ¥54B 364.94M USD | 11.18 | ¥411 2.77 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,020 20.39 USD |
+0.17
|
¥49B 332.34M USD | ¥28K 185.63 USD | ¥3,005 20.28 USD | ¥3,060 20.66 USD | ¥49B 332.34M USD | 16.47 | ¥183 1.24 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹337.60 4.08 USD |
-0.07
|
₹27.33B 330.59M USD | ₹4.36K 52.74 USD | ₹335.30 4.06 USD | ₹339.30 4.1 USD | ₹27.33B 330.59M USD | 7.99 | ₹42.25 0.51 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,098 7.41 USD |
+1.1
|
¥46B 312.65M USD | ¥42K 282.84 USD | ¥1,087 7.34 USD | ¥1,111 7.5 USD | ¥46B 312.65M USD | 13.69 | ¥80 0.54 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.18 0.23 USD |
-0.05
|
₹23.87B 288.78M USD | ₹277.64K 3.36K USD | ₹19.14 0.23 USD | ₹19.46 0.24 USD | ₹23.87B 288.78M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€169.50 195.66 USD |
+0.89
|
€218.97M 252.76M USD | €2.00 2.31 USD | €169.50 195.66 USD | €169.50 195.66 USD | €218.97M 252.76M USD | 10.41 | €16.28 18.79 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 732.00 186.06 USD |
-0.27
|
PLN 945.63M 240.36M USD | PLN 5.00 1.27 USD | PLN 732.00 186.06 USD | PLN 742.00 188.6 USD | PLN 945.63M 240.36M USD | 10.55 | PLN 69.36 17.63 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
-0.99
|
€189.00M 218.17M USD | €62.00 71.57 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 37.73 | €2.65 3.06 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥612 4.13 USD |
0
|
¥31B 211.93M USD | ¥10K 65.48 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥31B 211.93M USD | 9.74 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,040 20.52 USD |
-0.33
|
¥31B 210.52M USD | ¥2K 14.18 USD | ¥3,025 20.42 USD | ¥3,040 20.52 USD | ¥31B 210.52M USD | 15.38 | ¥198 1.33 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,521 10.27 USD |
0
|
¥31B 205.97M USD | ¥16K 110.03 USD | ¥1,515 10.23 USD | ¥1,535 10.36 USD | ¥31B 205.97M USD | 47.84 | ¥32 0.21 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 7.14B 200.93M USD | THB 15.70K 441.76 USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 7.14B 200.93M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 7.14B 200.93M USD | THB 15.71K 441.9 USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 7.14B 200.93M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,325 15.69 USD |
-0.51
|
¥30B 200.84M USD | ¥30K 204.53 USD | ¥2,321 15.67 USD | ¥2,356 15.9 USD | ¥30B 200.84M USD | 12.45 | ¥187 1.26 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 6.97B 196.07M USD | THB 1.08M 30.51K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.97B 196.07M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}