Khu vực: Công ích Ngành: Dịch vụ công cộng - Nhà sản xuất điện độc lập Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
Công ích (112)
- {{item.name}}
- Tất cả các khối
- Công ích (112)
Dịch vụ công cộng - Nhà sản xuất điện độc lập (112)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹146.80 1.78 USD |
+0.89
|
₹2.83T 34.25B USD | ₹1.29M 15.57K USD | ₹144.75 1.75 USD | ₹148.30 1.79 USD | ₹2.83T 34.25B USD | 24.02 | ₹6.11 0.07 USD | ||
| NRG Energy NRG | $162.92 — |
-2.36
|
$31.51B — | $779.76K — | $161.00 — | $168.32 — | $31.51B — | 24.35 | $6.69 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹380.00 4.6 USD |
-0.67
|
₹1.21T 14.69B USD | ₹4.21M 50.96K USD | ₹379.00 4.59 USD | ₹383.65 4.64 USD | ₹1.21T 14.69B USD | 30.01 | ₹12.66 0.15 USD | ||
| POWER ASSETS 0006.HK | HK$51.80 6.62 USD |
-0.77
|
HK$110.39B 14.11B USD | HK$1.83M 233.89K USD | HK$51.65 6.6 USD | HK$52.25 6.68 USD | HK$110.39B 14.11B USD | 17.92 | HK$2.89 0.37 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹476.60 5.77 USD |
-0.91
|
₹832.38B 10.07B USD | ₹2.95M 35.7K USD | ₹475.00 5.75 USD | ₹482.40 5.84 USD | ₹832.38B 10.07B USD | 41.12 | ₹11.59 0.14 USD | ||
| Centrica plc CPYYY | $8.64 — |
+2.01
|
$9.88B — | $2.02K — | $8.64 — | $8.64 — | $9.88B — | 0 | -$0.24 — | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,293.00 15.64 USD |
-0.71
|
₹651.55B 7.88B USD | ₹225.93K 2.73K USD | ₹1,290.00 15.61 USD | ₹1,305.00 15.79 USD | ₹651.55B 7.88B USD | 21.58 | ₹59.91 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$59.78 44.36 USD |
-1.39
|
CA$9.30B 6.9B USD | CA$497.87K 369.45K USD | CA$59.57 44.2 USD | CA$61.25 45.45 USD | CA$9.30B 6.9B USD | 21.50 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $42.73 — |
-0.26
|
$6.65B — | $1.50K — | $42.14 — | $42.50 — | $6.65B — | 21.69 | $1.97 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,715 11.58 USD |
+4.76
|
¥811B 5.47B USD | ¥4M 29.93K USD | ¥1,642 11.08 USD | ¥1,722 11.62 USD | ¥811B 5.47B USD | 4.71 | ¥364 2.46 USD | ||
| Pampa Energía PAM | $86.33 — |
+0.05
|
$4.95B — | $145.70K — | $83.48 — | $87.27 — | $4.95B — | 14.75 | $5.85 — | ||
| TransAlta TAC | $13.96 — |
-1.66
|
$4.14B — | $761.24K — | $13.68 — | $14.17 — | $4.14B — | 0 | -$0.45 — | ||
| TransAlta Corporation TA-PD.TO | CA$18.75 13.91 USD |
-0.74
|
CA$4.41B 3.28B USD | CA$4.40K 3.27K USD | CA$18.75 13.91 USD | CA$18.76 13.92 USD | CA$4.41B 3.28B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $57.31 — |
+0.48
|
$2.99B — | $4.40K — | $56.76 — | $57.86 — | $2.99B — | 0 | -$1.65 — | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+0.61
|
$2.44B — | $293.10K — | $0.16 — | $0.16 — | $2.44B — | 0 | $0.00 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 51.20 1.61 USD |
-1.92
|
TRY 62.79B 1.97B USD | TRY 6.71M 210.74K USD | TRY 51.00 1.6 USD | TRY 53.10 1.67 USD | TRY 62.79B 1.97B USD | 46.12 | TRY 1.11 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹37.21 0.45 USD |
+0.49
|
₹153.89B 1.86B USD | ₹2.48M 30.02K USD | ₹36.86 0.45 USD | ₹37.86 0.46 USD | ₹153.89B 1.86B USD | 63.06 | ₹0.59 0.007 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.45 1.51 USD |
-1.21
|
NZ$2.70B 1.66B USD | NZ$558.33K 344.54K USD | NZ$2.45 1.51 USD | NZ$2.48 1.53 USD | NZ$2.70B 1.66B USD | 15.31 | NZ$0.16 0.1 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 111.50 3.14 USD |
+0.9
|
THB 58.70B 1.65B USD | THB 609.95K 17.16K USD | THB 110.00 3.1 USD | THB 112.00 3.15 USD | THB 58.70B 1.65B USD | 11.79 | THB 9.45 0.27 USD | ||
| Genesis Energy Limited GNE.AX | A$2.12 1.4 USD |
-1.85
|
A$2.33B 1.54B USD | A$10.34K 6.85K USD | A$2.12 1.4 USD | A$2.16 1.43 USD | A$2.33B 1.54B USD | 16.30 | A$0.13 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.63 0.34 USD |
0
|
HK$11.28B 1.44B USD | HK$2.44M 312.5K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$11.28B 1.44B USD | 6.41 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 4.51M 126.98K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.50 0.41 USD |
+6.62
|
THB 37.80B 1.06B USD | THB 18.34M 516.17K USD | THB 13.80 0.39 USD | THB 14.60 0.41 USD | THB 37.80B 1.06B USD | 36.25 | THB 0.40 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.83 3.09 USD |
-1.74
|
€655.95M 717.04M USD | €720.30K 787.38K USD | €2.82 3.08 USD | €2.89 3.16 USD | €655.95M 717.04M USD | 4.71 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹159.89 1.93 USD |
+0.05
|
₹47.35B 572.87M USD | ₹540.22K 6.54K USD | ₹159.18 1.93 USD | ₹160.85 1.95 USD | ₹47.35B 572.87M USD | 5.36 | ₹29.80 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 59.95 1.88 USD |
-2.52
|
TRY 14.99B 470.67M USD | TRY 591.66K 18.58K USD | TRY 59.65 1.87 USD | TRY 61.85 1.94 USD | TRY 14.99B 470.67M USD | 24.17 | TRY 2.48 0.08 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 39.00 1.22 USD |
-0.41
|
TRY 9.64B 302.7M USD | TRY 1.22M 38.43K USD | TRY 38.42 1.21 USD | TRY 39.68 1.25 USD | TRY 9.64B 302.7M USD | 10.95 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.47 1.87 USD |
+0.3
|
CN¥2.16B 300.48M USD | CN¥2.74M 380.45K USD | CN¥13.36 1.86 USD | CN¥13.68 1.9 USD | CN¥2.16B 300.48M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.40 0.8 USD |
-0.31
|
TRY 7.05B 221.35M USD | TRY 459.77K 14.44K USD | TRY 25.20 0.79 USD | TRY 25.58 0.8 USD | TRY 7.05B 221.35M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.26 3.16 USD |
+1.19
|
CA$271.15M 201.21M USD | CA$6.22K 4.61K USD | CA$4.20 3.12 USD | CA$4.38 3.25 USD | CA$271.15M 201.21M USD | 21.30 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.86 0.16 USD |
-0.77
|
₹15.09B 182.51M USD | ₹1.95M 23.63K USD | ₹12.78 0.15 USD | ₹13.30 0.16 USD | ₹15.09B 182.51M USD | 21.79 | ₹0.59 0.007 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
-1.72
|
A$175.50M 116.15M USD | A$1.46M 963.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$175.50M 116.15M USD | 0.31 | A$0.18 0.12 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$92.37M — | $10.00K — | $0.03 — | $0.03 — | $92.37M — | 0.27 | $0.11 — | ||
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
+2.83
|
HK$161.82M 20.69M USD | HK$107.00K 13.68K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$161.82M 20.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.94 0.24 USD |
0
|
PLN 39.67M 10.08M USD | PLN 2.87K 729.48 USD | PLN 0.93 0.24 USD | PLN 0.99 0.25 USD | PLN 39.67M 10.08M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 800.00 599.57 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
-8.7
|
A$7.81M 5.17M USD | A$840.67K 556.4K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.81M 5.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.49 16.69 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €32.40 35.42 USD |
+1.65
|
€334.93B 366.12B USD | €88.00 96.2 USD | €31.50 34.43 USD | €32.70 35.75 USD | €334.93B 366.12B USD | 4.60 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.40 33.23 USD |
0
|
€74.38B 81.31B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.60 33.45 USD | €74.38B 81.31B USD | 18.65 | €1.63 1.78 USD | ||
| Vistra Corp. 0V6.F | €151.70 165.83 USD |
+1.85
|
€51.61B 56.42B USD | €165.00 180.37 USD | €151.70 165.83 USD | €151.70 165.83 USD | €51.61B 56.42B USD | 62.94 | €2.41 2.63 USD | ||
| NRG Energy Inc. R NRA.DE | €136.35 149.05 USD |
-1.05
|
€31.59B 34.53B USD | €16.00 17.49 USD | €150.45 164.46 USD | €150.75 164.79 USD | €31.59B 34.53B USD | 23.42 | €5.82 6.36 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$880.78 178.52 USD |
+4.21
|
R$168.79B 34.21B USD | R$75.00 15.2 USD | R$880.78 178.52 USD | R$889.29 180.24 USD | R$168.79B 34.21B USD | 24.35 | R$36.17 7.33 USD | ||
| NRG Energy, Inc. NRA.F | €141.00 154.13 USD |
+3.41
|
€27.02B 29.54B USD | €390.00 426.32 USD | €141.00 154.13 USD | €142.40 155.66 USD | €27.02B 29.54B USD | 24.26 | €5.81 6.35 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.68 0.74 USD |
+3.03
|
€15.59B 17.04B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €15.59B 17.04B USD | 7.55 | €0.09 0.1 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.78 — |
<0.01
|
$16.41B — | $5.00K — | $0.81 — | $0.81 — | $16.41B — | 7.79 | $0.10 — | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Uniper SE UNPRF | $35.00 — |
0
|
$15.00B — | $100.00 — | $35.00 — | $35.00 — | $15.00B — | 218.75 | $0.16 — | ||
| Power Assets HGKGF | $6.63 — |
+0.3
|
$14.23B — | $181.00 — | $5.91 — | $5.95 — | $14.23B — | 17.91 | $0.37 — | ||
| Power Assets Holdings Limited HGKGY | $6.65 — |
-2.06
|
$14.17B — | $1.01K — | $6.50 — | $6.65 — | $14.17B — | 17.97 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.75 6.29 USD |
0
|
€12.32B 13.47B USD | €88.00 96.2 USD | €5.75 6.29 USD | €5.75 6.29 USD | €12.32B 13.47B USD | 17.96 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.46B — | $2.00 — | $35.85 — | $35.85 — | $12.46B — | 7.36 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP.F | €2.05 2.24 USD |
+1.48
|
€10.77B 11.78B USD | €229.00 250.33 USD | €2.05 2.24 USD | €2.07 2.26 USD | €10.77B 11.78B USD | 7.32 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.80 33.67 USD |
+1.32
|
€10.63B 11.62B USD | €10.00 10.93 USD | €30.80 33.67 USD | €30.80 33.67 USD | €10.63B 11.62B USD | 7.24 | €4.25 4.65 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹476.80 5.77 USD |
-0.85
|
₹832.73B 10.07B USD | ₹197.03K 2.38K USD | ₹475.35 5.75 USD | ₹484.05 5.86 USD | ₹832.73B 10.07B USD | 41.13 | ₹11.59 0.14 USD | ||
| Centrica CPYYF | $2.00 — |
0
|
$9.79B — | $100.00 — | $2.20 — | $2.20 — | $9.79B — | 0 | -$0.06 — | ||
| Centrica plc CENB.F | €1.82 1.99 USD |
-1.22
|
€8.33B 9.11B USD | €50.00 54.66 USD | €1.82 1.99 USD | €1.82 1.99 USD | €8.33B 9.11B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.15 7.82 USD |
-1.38
|
€8.17B 8.94B USD | €20.00 21.86 USD | €7.15 7.82 USD | €7.15 7.82 USD | €8.17B 8.94B USD | 0 | -€0.21 -0.2 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,295.00 6.26 USD |
+2.72
|
ARS 7.20T 8.51B USD | ARS 1.18M 1.4K USD | ARS 5,085.00 6.01 USD | ARS 5,295.00 6.26 USD | ARS 7.20T 8.51B USD | 15.90 | ARS 333.01 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,293.40 15.65 USD |
-0.67
|
₹651.75B 7.89B USD | ₹5.80K 70.15 USD | ₹1,290.00 15.61 USD | ₹1,304.35 15.78 USD | ₹651.75B 7.89B USD | 21.59 | ₹59.90 0.72 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
+0.82
|
€7.10B 7.76B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.10B 7.76B USD | 8.20 | €0.03 0.03 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Capital Power Corporation 2CP.F | €37.00 40.45 USD |
+1.09
|
€5.79B 6.33B USD | €5.00 5.47 USD | €37.00 40.45 USD | €37.00 40.45 USD | €5.79B 6.33B USD | 21.63 | €1.71 1.87 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
+12.89
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.87 | $2.32 — | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €9.30 10.17 USD |
+5.08
|
€4.50B 4.92B USD | €44.00 48.1 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.50B 4.92B USD | 4.60 | €2.02 2.21 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.79B — | $360.00 — | $10.05 — | $10.05 — | $4.79B — | 4.33 | $2.32 — | ||
| Pampa Energía S.A. 9PAA.F | €72.00 78.71 USD |
-1.37
|
€4.04B 4.42B USD | €7.00 7.65 USD | €72.00 78.71 USD | €74.00 80.89 USD | €4.04B 4.42B USD | 14.17 | €5.08 5.55 USD | ||
| Pampa Energía S.A. 9PAA.SG | €72.50 79.25 USD |
-0.68
|
€3.99B 4.37B USD | €0.00 0 USD | €72.50 79.25 USD | €74.00 80.89 USD | €3.99B 4.37B USD | 14.27 | €5.08 5.55 USD | ||
| AGL Energy AGLNF | $6.06 — |
0
|
$4.14B — | $200.00 — | $6.25 — | $6.34 — | $4.14B — | 0 | -$0.09 — | ||
| TransAlta Corporation TZ1.F | €12.18 13.31 USD |
+1.88
|
€3.70B 4.04B USD | €40.00 43.73 USD | €12.18 13.31 USD | €12.21 13.34 USD | €3.70B 4.04B USD | 0 | -€0.39 -0.4 USD | ||
| AGL Energy Limited AGLXY | $5.75 — |
-1.2
|
$3.90B — | $1.73K — | $5.77 — | $5.88 — | $3.90B — | 0 | -$0.09 — | ||
| AGL Energy Limited N9Z1.F | €4.92 5.38 USD |
-0.36
|
€3.37B 3.68B USD | €334.00 365.11 USD | €4.92 5.38 USD | €4.92 5.38 USD | €3.37B 3.68B USD | 0 | -€0.08 -0.08 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.82 19.16 USD |
-0.19
|
CA$3.92B 2.91B USD | CA$510.00 378.45 USD | CA$25.75 19.11 USD | CA$25.82 19.16 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon Holdings Ltd. 76N.SG | €47.40 51.81 USD |
-1.66
|
€2.59B 2.83B USD | €0.00 0 USD | €47.40 51.81 USD | €48.20 52.69 USD | €2.59B 2.83B USD | 0 | -€1.43 -1.5 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.03 2.03 USD |
+0.52
|
₹140.23B 1.7B USD | ₹13.36K 161.61 USD | ₹167.10 2.02 USD | ₹168.36 2.04 USD | ₹140.23B 1.7B USD | 49.71 | ₹3.38 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 111.50 3.14 USD |
+0.9
|
THB 58.70B 1.65B USD | THB 609.50K 17.15K USD | THB 110.00 3.1 USD | THB 112.00 3.15 USD | THB 58.70B 1.65B USD | 11.79 | THB 9.45 0.27 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.3 USD |
+0.72
|
€1.28B 1.39B USD | €10.14K 11.08K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.28B 1.39B USD | 5.55 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €13.40 14.65 USD |
-2.05
|
€1.03B 1.13B USD | €80.00 87.45 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.03B 1.13B USD | 0 | -€0.13 -0.1 USD | ||
| Polenergia S.A. PEP.WA | PLN 56.20 14.28 USD |
-3.1
|
PLN 4.34B 1.1B USD | PLN 16.78K 4.26K USD | PLN 52.60 13.37 USD | PLN 57.20 14.54 USD | PLN 4.34B 1.1B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 4.51M 126.96K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.50 1.14 USD |
-0.4
|
₹85.99B 1.04B USD | ₹187.42K 2.27K USD | ₹94.32 1.14 USD | ₹95.69 1.16 USD | ₹85.99B 1.04B USD | 6.35 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Admie Holding S.A. 08M.F | €2.84 3.1 USD |
-0.35
|
€657.11M 718.31M USD | €5.97K 6.53K USD | €2.84 3.1 USD | €2.84 3.1 USD | €657.11M 718.31M USD | 4.72 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 695.00 0.04 USD |
-2.8
|
IDR 11.00T 703.04M USD | IDR 12.91M 825.02 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 11.00T 703.04M USD | 10.92 | IDR 63.64 0.004 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-3.64
|
€582.65M 636.91M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹159.95 1.94 USD |
+0.09
|
₹47.35B 572.81M USD | ₹34.61K 418.67 USD | ₹159.10 1.92 USD | ₹160.85 1.95 USD | ₹47.35B 572.81M USD | 5.36 | ₹29.80 0.36 USD | ||
| ZE PAK SA ZEP.WA | PLN 21.10 5.36 USD |
+1.69
|
PLN 1.07B 272.57M USD | PLN 5.20K 1.32K USD | PLN 20.60 5.24 USD | PLN 21.10 5.36 USD | PLN 1.07B 272.57M USD | 13.88 | PLN 1.52 0.39 USD | ||
| ZE PAK SA 6W6.F | €4.65 5.08 USD |
-2.82
|
€243.15M 265.8M USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €243.15M 265.8M USD | 12.90 | €0.36 0.39 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,100.00 0.07 USD |
-2.22
|
IDR 4.03T 257.71M USD | IDR 10.82M 691.32 USD | IDR 1,100.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 4.03T 257.71M USD | 72.94 | IDR 15.08 0.0009 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.42 0.12 USD |
+1.38
|
THB 8.93B 251.28M USD | THB 432.10K 12.16K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 8.93B 251.28M USD | 3.61 | THB 1.22 0.03 USD | ||
| Maxim Power MXGFF | $2.98 — |
+0.34
|
$189.65M — | $100.00 — | $2.98 — | $2.98 — | $189.65M — | 21.28 | $0.14 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.83 0.16 USD |
-1.08
|
₹15.05B 182.08M USD | ₹182.48K 2.21K USD | ₹12.76 0.15 USD | ₹13.20 0.16 USD | ₹15.05B 182.08M USD | 21.74 | ₹0.59 0.007 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,590.00 19.22 USD |
+2.46
|
ILA 19.52B 56.91M USD | ILA 475.24K 1.39K USD | ILA 6,299.00 18.37 USD | ILA 6,620.00 19.3 USD | ILA 19.52B 56.91M USD | 62.76 | ILA 1.05 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
+0.93
|
€49.68M 54.31M USD | €350.00 382.6 USD | €21.40 23.39 USD | €21.60 23.61 USD | €49.68M 54.31M USD | 0 | -€0.13 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}