Khu vực: Công ích Ngành: Dịch vụ công cộng - Nhà sản xuất điện độc lập Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
Công ích (112)
- {{item.name}}
- Tất cả các khối
- Công ích (112)
Dịch vụ công cộng - Nhà sản xuất điện độc lập (112)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹141.70 1.71 USD |
+0.28
|
₹2.73T 33.06B USD | ₹978.44K 11.84K USD | ₹140.65 1.7 USD | ₹142.20 1.72 USD | ₹2.73T 33.06B USD | 23.19 | ₹6.11 0.07 USD | ||
| NRG Energy NRG | $156.20 — |
+1.01
|
$30.21B — | $2.00M — | $154.70 — | $157.50 — | $30.21B — | 23.34 | $6.69 — | ||
| Power Assets Holdings Limited 0006.HK | HK$54.10 6.92 USD |
+1.03
|
HK$115.29B 14.74B USD | HK$8.10M 1.04M USD | HK$53.40 6.83 USD | HK$54.25 6.94 USD | HK$115.29B 14.74B USD | 18.71 | HK$2.89 0.37 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹380.55 4.6 USD |
+1.49
|
₹1.22T 14.72B USD | ₹3.88M 46.97K USD | ₹373.50 4.52 USD | ₹381.45 4.61 USD | ₹1.22T 14.72B USD | 30.03 | ₹12.67 0.15 USD | ||
| Centrica plc CPYYY | $9.07 — |
+1.23
|
$10.30B — | $12.00 — | $9.03 — | $9.03 — | $10.30B — | 0 | -$0.25 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹478.25 5.79 USD |
+1.32
|
₹835.26B 10.11B USD | ₹1.53M 18.55K USD | ₹468.30 5.67 USD | ₹479.90 5.81 USD | ₹835.26B 10.11B USD | 41.33 | ₹11.57 0.14 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹478.05 5.78 USD |
+1.21
|
₹834.92B 10.1B USD | ₹144.48K 1.75K USD | ₹468.45 5.67 USD | ₹479.40 5.8 USD | ₹834.92B 10.1B USD | 41.31 | ₹11.57 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,279.10 15.47 USD |
+2.11
|
₹644.54B 7.8B USD | ₹502.53K 6.08K USD | ₹1,243.70 15.05 USD | ₹1,282.00 15.51 USD | ₹644.54B 7.8B USD | 21.36 | ₹59.86 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$59.62 44.24 USD |
+0.08
|
CA$9.28B 6.88B USD | CA$1.60M 1.18M USD | CA$59.61 44.23 USD | CA$60.41 44.83 USD | CA$9.28B 6.88B USD | 21.44 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $43.64 — |
+0.48
|
$6.80B — | $1.90K — | $43.49 — | $43.81 — | $6.80B — | 21.60 | $2.02 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,678 11.32 USD |
+1.15
|
¥793B 5.35B USD | ¥2M 13.07K USD | ¥1,658 11.19 USD | ¥1,682 11.35 USD | ¥793B 5.35B USD | 4.61 | ¥364 2.45 USD | ||
| Pampa Energía PAM | $89.65 — |
+0.73
|
$5.14B — | $86.68K — | $88.38 — | $90.17 — | $5.14B — | 15.61 | $5.74 — | ||
| TransAlta TAC | $12.53 — |
-0.32
|
$3.72B — | $2.42M — | $12.49 — | $12.91 — | $3.72B — | 0 | -$0.46 — | ||
| TransAlta Corporation TA-PD.TO | CA$20.21 15 USD |
+0.8
|
CA$4.76B 3.53B USD | CA$1.00K 742.06 USD | CA$20.14 14.95 USD | CA$20.21 15 USD | CA$4.76B 3.53B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $64.26 — |
+1.45
|
$3.35B — | $35.30K — | $62.86 — | $64.79 — | $3.35B — | 0 | -$2.01 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 59.55 1.87 USD |
-3.72
|
TRY 73.03B 2.29B USD | TRY 6.90M 216.55K USD | TRY 59.55 1.87 USD | TRY 62.55 1.96 USD | TRY 73.03B 2.29B USD | 53.64 | TRY 1.11 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.15 — |
+0.65
|
$2.29B — | $711.00K — | $0.15 — | $0.15 — | $2.29B — | 0 | $0.00 — | ||
| Reliance Power Limited RPOWER.BO | ₹38.57 0.47 USD |
+2.01
|
₹159.52B 1.93B USD | ₹6.72M 81.29K USD | ₹37.67 0.46 USD | ₹38.85 0.47 USD | ₹159.52B 1.93B USD | 65.37 | ₹0.59 0.007 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 111.50 3.14 USD |
-2.19
|
THB 58.70B 1.65B USD | THB 1.91M 53.8K USD | THB 110.50 3.11 USD | THB 114.00 3.21 USD | THB 58.70B 1.65B USD | 11.78 | THB 9.46 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.41 1.49 USD |
+0.42
|
NZ$2.65B 1.64B USD | NZ$685.02K 422.72K USD | NZ$2.39 1.47 USD | NZ$2.44 1.51 USD | NZ$2.65B 1.64B USD | 16.06 | NZ$0.15 0.09 USD | ||
| Genesis Energy Limited GNE.AX | A$2.09 1.38 USD |
0
|
A$2.30B 1.52B USD | A$32.91K 21.78K USD | A$2.09 1.38 USD | A$2.13 1.41 USD | A$2.30B 1.52B USD | 14.92 | A$0.14 0.09 USD | ||
| CGN New Energy Holdings Co., Ltd. 1811.HK | HK$2.62 0.33 USD |
+0.38
|
HK$11.24B 1.44B USD | HK$4.48M 572.31K USD | HK$2.59 0.33 USD | HK$2.62 0.33 USD | HK$11.24B 1.44B USD | 6.39 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 3.06M 86.23K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
0
|
THB 37.02B 1.04B USD | THB 9.18M 258.25K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹89.17 1.08 USD |
-3.92
|
₹81.14B 981.71M USD | ₹97.97M 1.19M USD | ₹85.50 1.03 USD | ₹89.75 1.09 USD | ₹81.14B 981.71M USD | 6.00 | ₹14.86 0.18 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.96 3.24 USD |
-0.67
|
€686.08M 749.98M USD | €301.91K 330.03K USD | €2.96 3.24 USD | €3.01 3.29 USD | €686.08M 749.98M USD | 4.93 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹154.40 1.87 USD |
-2.12
|
₹45.73B 553.2M USD | ₹1.99M 24.05K USD | ₹152.65 1.85 USD | ₹158.35 1.92 USD | ₹45.73B 553.2M USD | 5.17 | ₹29.81 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 66.40 2.09 USD |
-1.48
|
TRY 16.60B 521.31M USD | TRY 490.16K 15.39K USD | TRY 65.30 2.05 USD | TRY 67.60 2.12 USD | TRY 16.60B 521.31M USD | 24.77 | TRY 2.68 0.08 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 41.96 1.32 USD |
+0.14
|
TRY 10.37B 325.68M USD | TRY 561.02K 17.62K USD | TRY 41.66 1.31 USD | TRY 42.42 1.33 USD | TRY 10.37B 325.68M USD | 11.78 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥12.27 1.71 USD |
+5.87
|
CN¥1.97B 273.71M USD | CN¥5.11M 710.28K USD | CN¥11.57 1.61 USD | CN¥12.33 1.71 USD | CN¥1.97B 273.71M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.08 0.79 USD |
-0.4
|
TRY 6.96B 218.57M USD | TRY 415.85K 13.06K USD | TRY 24.88 0.78 USD | TRY 25.38 0.8 USD | TRY 6.96B 218.57M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.42 3.28 USD |
-0.23
|
CA$281.34M 208.77M USD | CA$7.25K 5.38K USD | CA$4.42 3.28 USD | CA$4.48 3.32 USD | CA$281.34M 208.77M USD | 22.10 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.02 0.15 USD |
-1.23
|
₹14.10B 170.58M USD | ₹1.86M 22.45K USD | ₹11.99 0.15 USD | ₹12.30 0.15 USD | ₹14.10B 170.58M USD | 20.37 | ₹0.59 0.007 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
+2
|
A$196.45M 130.02M USD | A$49.32K 32.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$196.45M 130.02M USD | 0.29 | A$0.17 0.11 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 20.00K 14.99K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.80 0.2 USD |
-3.37
|
PLN 33.77M 8.58M USD | PLN 18.26K 4.64K USD | PLN 0.80 0.2 USD | PLN 0.85 0.22 USD | PLN 33.77M 8.58M USD | 0 | -PLN 0.03 -0.007 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
0
|
A$7.44M 4.93M USD | A$1.05M 695.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.44M 4.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.79 17.65 USD |
+0.13
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$23.77 17.64 USD | CA$23.79 17.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €33.43 36.54 USD |
+0.75
|
€345.52B 377.7B USD | €8.00 8.75 USD | €33.00 36.07 USD | €33.45 36.57 USD | €345.52B 377.7B USD | 4.75 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
0
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.51 | €1.62 1.77 USD | ||
| Vistra Corp. 0V6.F | €141.25 154.41 USD |
+0.21
|
€48.06B 52.53B USD | €104.00 113.69 USD | €141.25 154.41 USD | €141.25 154.41 USD | €48.06B 52.53B USD | 59.59 | €2.37 2.59 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$860.00 174.31 USD |
-0.67
|
R$164.81B 33.4B USD | R$5.00 1.01 USD | R$860.00 174.31 USD | R$860.00 174.31 USD | R$164.81B 33.4B USD | 23.25 | R$36.98 7.5 USD | ||
| NRG Energy Inc. R NRA.DE | €133.60 146.04 USD |
+0.83
|
€25.60B 27.99B USD | €5.00 5.47 USD | €133.60 146.04 USD | €133.60 146.04 USD | €25.60B 27.99B USD | 23.43 | €5.70 6.23 USD | ||
| NRG Energy, Inc. NRA.F | €127.80 139.7 USD |
+1.95
|
€24.49B 26.77B USD | €28.00 30.61 USD | €127.80 139.7 USD | €130.70 142.87 USD | €24.49B 26.77B USD | 22.42 | €5.70 6.23 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| Huaneng Power International, Inc. HUNGF | $0.79 — |
0
|
$16.70B — | $2.00K — | $0.80 — | $0.80 — | $16.70B — | 7.20 | $0.11 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.65 0.71 USD |
-0.76
|
€14.90B 16.29B USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.66 0.72 USD | €14.90B 16.29B USD | 7.22 | €0.09 0.1 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets HGKGF | $6.70 — |
0
|
$14.38B — | $181.00 — | $5.91 — | $5.95 — | $14.38B — | 18.10 | $0.37 — | ||
| Power Assets Holdings Limited HGKGY | $6.70 — |
-1.9
|
$14.28B — | $100.00 — | $6.91 — | $6.91 — | $14.28B — | 18.10 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.90 6.45 USD |
+1.72
|
€12.64B 13.82B USD | €854.00 933.54 USD | €5.90 6.45 USD | €5.90 6.45 USD | €12.64B 13.82B USD | 18.43 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company CRPJY | $36.15 — |
0
|
$12.48B — | $5.00 — | $35.45 — | $35.45 — | $12.48B — | 7.39 | $4.89 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP.F | €1.88 2.06 USD |
+0.51
|
€9.88B 10.79B USD | €1.95K 2.13K USD | €1.88 2.06 USD | €1.97 2.15 USD | €9.88B 10.79B USD | 6.71 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €28.40 31.05 USD |
0
|
€9.80B 10.71B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €9.80B 10.71B USD | 6.81 | €4.17 4.56 USD | ||
| Centrica CPYYF | $2.15 — |
0
|
$10.12B — | $100.00 — | $2.20 — | $2.20 — | $10.12B — | 0 | -$0.06 — | ||
| Centrica plc CENN.F | €7.45 8.14 USD |
+1.36
|
€8.73B 9.54B USD | €20.00 21.86 USD | €7.45 8.14 USD | €7.45 8.14 USD | €8.73B 9.54B USD | 0 | -€0.21 -0.2 USD | ||
| Centrica plc CENB.F | €1.90 2.07 USD |
+0.85
|
€8.72B 9.53B USD | €100.00 109.31 USD | €1.90 2.07 USD | €1.90 2.07 USD | €8.72B 9.53B USD | 0 | -€0.05 -0.05 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,495.00 6.5 USD |
+0.18
|
ARS 7.47T 8.83B USD | ARS 820.03K 969.3 USD | ARS 5,460.00 6.45 USD | ARS 5,550.00 6.56 USD | ARS 7.47T 8.83B USD | 16.50 | ARS 333.00 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,279.00 15.47 USD |
+2.21
|
₹644.49B 7.8B USD | ₹4.59K 55.56 USD | ₹1,244.10 15.05 USD | ₹1,282.85 15.52 USD | ₹644.49B 7.8B USD | 21.36 | ₹59.86 0.72 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.26 USD |
-0.83
|
€6.92B 7.57B USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.92B 7.57B USD | 8.00 | €0.03 0.03 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Capital Power Corporation 2CP.F | €36.80 40.23 USD |
0
|
€5.76B 6.29B USD | €5.00 5.47 USD | €36.80 40.23 USD | €36.80 40.23 USD | €5.76B 6.29B USD | 21.39 | €1.72 1.88 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.82 | $2.34 — | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.42 — |
0
|
$4.97B — | $582.00 — | $10.42 — | $10.42 — | $4.97B — | 4.45 | $2.34 — | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €9.00 9.84 USD |
+1.69
|
€4.35B 4.76B USD | €44.00 48.1 USD | €9.00 9.84 USD | €9.00 9.84 USD | €4.35B 4.76B USD | 4.52 | €1.99 2.18 USD | ||
| Pampa Energía S.A. 9PAA.F | €75.00 81.99 USD |
+2.74
|
€4.21B 4.6B USD | €40.00 43.73 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.21B 4.6B USD | 15.30 | €4.90 5.36 USD | ||
| Pampa Energía S.A. 9PAA.SG | €74.50 81.44 USD |
+1.36
|
€4.10B 4.49B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.10B 4.49B USD | 15.20 | €4.90 5.36 USD | ||
| AGL Energy Limited AGLXY | $6.25 — |
-0.48
|
$4.24B — | $124.00 — | $6.26 — | $6.26 — | $4.24B — | 0 | -$0.10 — | ||
| AGL Energy AGLNF | $6.10 — |
-2.24
|
$4.17B — | $200.00 — | $6.10 — | $6.10 — | $4.17B — | 0 | -$0.10 — | ||
| AGL Energy Limited N9Z1.F | €5.17 5.65 USD |
-0.15
|
€3.54B 3.87B USD | €215.00 235.02 USD | €5.17 5.65 USD | €5.17 5.65 USD | €3.54B 3.87B USD | 0 | -€0.08 -0.08 USD | ||
| TransAlta Corporation TZ1.F | €10.62 11.6 USD |
-2.88
|
€3.22B 3.52B USD | €200.00 218.63 USD | €10.62 11.6 USD | €10.62 11.6 USD | €3.22B 3.52B USD | 0 | -€0.40 -0.4 USD | ||
| Kenon Holdings Ltd. 76N.SG | €52.00 56.84 USD |
+2.97
|
€2.84B 3.11B USD | €213.00 232.84 USD | €52.00 56.84 USD | €55.00 60.12 USD | €2.84B 3.11B USD | 0 | -€1.72 -1.8 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.80 19.15 USD |
+0.19
|
CA$3.91B 2.9B USD | CA$2.00K 1.48K USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$3.91B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.57 2.04 USD |
-0.04
|
₹140.68B 1.7B USD | ₹25.18K 304.61 USD | ₹167.52 2.03 USD | ₹169.00 2.04 USD | ₹140.68B 1.7B USD | 49.72 | ₹3.39 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 111.50 3.14 USD |
-2.19
|
THB 58.70B 1.65B USD | THB 1.91M 53.75K USD | THB 110.50 3.11 USD | THB 114.00 3.21 USD | THB 58.70B 1.65B USD | 11.79 | THB 9.45 0.27 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
0
|
€1.24B 1.35B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.24B 1.35B USD | 5.40 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €12.98 14.19 USD |
-1.07
|
€1.02B 1.11B USD | €6.00 6.56 USD | €12.98 14.19 USD | €12.98 14.19 USD | €1.02B 1.11B USD | 0 | -€0.13 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 3.06M 86.19K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Polenergia S.A. PEP.WA | PLN 55.00 13.98 USD |
-1.43
|
PLN 4.25B 1.08B USD | PLN 15.41K 3.92K USD | PLN 55.00 13.98 USD | PLN 56.60 14.39 USD | PLN 4.25B 1.08B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Admie Holding S.A. 08M.F | €2.93 3.2 USD |
-2.33
|
€679.13M 742.38M USD | €600.00 655.88 USD | €2.93 3.2 USD | €2.93 3.2 USD | €679.13M 742.38M USD | 4.88 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 705.00 0.05 USD |
0
|
IDR 11.16T 713.15M USD | IDR 1.90M 121.66 USD | IDR 700.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.16T 713.15M USD | 11.12 | IDR 63.38 0.004 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€571.65M 624.9M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.65M 624.9M USD | 0 | €0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹154.35 1.87 USD |
-2.25
|
₹45.69B 552.76M USD | ₹42.40K 513.01 USD | ₹152.80 1.85 USD | ₹158.40 1.92 USD | ₹45.69B 552.76M USD | 5.17 | ₹29.80 0.36 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.38 0.12 USD |
0
|
THB 8.85B 249M USD | THB 349.40K 9.83K USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 8.85B 249M USD | 3.58 | THB 1.22 0.03 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,005.00 0.06 USD |
0
|
IDR 3.68T 235.46M USD | IDR 8.34M 533.09 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 3.68T 235.46M USD | 67.13 | IDR 14.97 0.0009 USD | ||
| ZE PAK SA 6W6.F | €3.73 4.07 USD |
-0.8
|
€200.23M 218.88M USD | €0.00 0 USD | €3.73 4.07 USD | €3.73 4.07 USD | €200.23M 218.88M USD | 186.25 | €0.02 0.02 USD | ||
| ZE PAK SA ZEP.WA | PLN 16.50 4.19 USD |
-1.67
|
PLN 838.59M 213.15M USD | PLN 45.74K 11.63K USD | PLN 16.46 4.18 USD | PLN 16.80 4.27 USD | PLN 838.59M 213.15M USD | 183.33 | PLN 0.09 0.02 USD | ||
| Maxim Power MXGFF | $3.23 — |
0
|
$205.24M — | $100.00 — | $3.20 — | $3.20 — | $205.24M — | 21.49 | $0.15 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.03 0.15 USD |
-0.66
|
₹14.11B 170.73M USD | ₹168.51K 2.04K USD | ₹12.00 0.15 USD | ₹12.29 0.15 USD | ₹14.11B 170.73M USD | 20.38 | ₹0.59 0.007 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Jilin Province Chuncheng Heating Company Limited 1853.HK | HK$1.53 0.2 USD |
0
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 7,025.00 20.48 USD |
+4.2
|
ILA 21.20B 61.81M USD | ILA 1.39M 4.05K USD | ILA 6,910.00 20.15 USD | ILA 7,103.00 20.71 USD | ILA 21.20B 61.81M USD | 66.90 | ILA 1.05 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
0
|
€48.76M 53.3M USD | €250.00 273.28 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.76M 53.3M USD | 0 | -€0.13 -0.1 USD | ||
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}