Khu vực: Công ích Ngành: Dịch vụ công cộng - Nhà sản xuất điện độc lập Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
Công ích (112)
- {{item.name}}
- Tất cả các khối
- Công ích (112)
Dịch vụ công cộng - Nhà sản xuất điện độc lập (112)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹147.50 1.78 USD |
-0.51
|
₹2.84T 34.41B USD | ₹1.00M 12.15K USD | ₹147.15 1.78 USD | ₹149.05 1.8 USD | ₹2.84T 34.41B USD | 24.10 | ₹6.12 0.07 USD | ||
| NRG Energy NRG | $169.49 — |
+0.56
|
$32.78B — | $944.73K — | $168.41 — | $171.77 — | $32.78B — | 25.33 | $6.69 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹389.80 4.72 USD |
-0.57
|
₹1.25T 15.07B USD | ₹3.76M 45.5K USD | ₹389.40 4.71 USD | ₹393.95 4.77 USD | ₹1.25T 15.07B USD | 30.74 | ₹12.68 0.15 USD | ||
| POWER ASSETS 0006.HK | HK$52.05 6.66 USD |
-0.19
|
HK$110.92B 14.18B USD | HK$1.93M 247.05K USD | HK$51.70 6.61 USD | HK$52.05 6.66 USD | HK$110.92B 14.18B USD | 18.01 | HK$2.89 0.37 USD | ||
| Centrica plc CPYYY | $9.11 — |
+3.29
|
$10.40B — | $201.00 — | $9.04 — | $9.09 — | $10.40B — | 0 | -$0.24 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹488.75 5.91 USD |
+0.15
|
₹853.60B 10.33B USD | ₹1.26M 15.2K USD | ₹483.45 5.85 USD | ₹489.50 5.92 USD | ₹853.60B 10.33B USD | 42.20 | ₹11.58 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,315.00 15.91 USD |
+0.16
|
₹662.63B 8.02B USD | ₹205.07K 2.48K USD | ₹1,302.00 15.75 USD | ₹1,325.00 16.03 USD | ₹662.63B 8.02B USD | 21.98 | ₹59.81 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$61.33 45.51 USD |
+1.57
|
CA$9.54B 7.08B USD | CA$435.07K 322.85K USD | CA$60.42 44.83 USD | CA$61.87 45.91 USD | CA$9.54B 7.08B USD | 22.06 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $42.41 — |
0
|
$6.60B — | $3.00 — | $42.56 — | $42.56 — | $6.60B — | 21.41 | $1.98 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,742 11.76 USD |
+0.96
|
¥824B 5.56B USD | ¥2M 13.6K USD | ¥1,723 11.63 USD | ¥1,770 11.95 USD | ¥824B 5.56B USD | 4.78 | ¥364 2.46 USD | ||
| Pampa Energía PAM | $90.67 — |
+2.13
|
$5.20B — | $113.47K — | $89.14 — | $91.02 — | $5.20B — | 15.79 | $5.74 — | ||
| TransAlta TAC | $14.55 — |
+3.49
|
$4.32B — | $683.87K — | $14.07 — | $14.59 — | $4.32B — | 0 | -$0.46 — | ||
| TransAlta Corporation TA-PD.TO | CA$19.04 14.13 USD |
+1.28
|
CA$4.48B 3.33B USD | CA$6.87K 5.1K USD | CA$18.90 14.02 USD | CA$19.04 14.13 USD | CA$4.48B 3.33B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $59.68 — |
+1.43
|
$3.11B — | $5.56K — | $58.80 — | $59.68 — | $3.11B — | 0 | -$1.65 — | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.61
|
$2.42B — | $260.30K — | $0.16 — | $0.16 — | $2.42B — | 0 | $0.00 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 52.70 1.66 USD |
-0.57
|
TRY 64.63B 2.03B USD | TRY 8.96M 281.27K USD | TRY 52.50 1.65 USD | TRY 54.05 1.7 USD | TRY 64.63B 2.03B USD | 47.47 | TRY 1.11 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹39.95 0.48 USD |
-0.7
|
₹165.22B 2B USD | ₹4.73M 57.22K USD | ₹39.21 0.47 USD | ₹40.45 0.49 USD | ₹165.22B 2B USD | 67.71 | ₹0.59 0.007 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.00 3.18 USD |
0
|
THB 59.49B 1.67B USD | THB 872.71K 24.56K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.42 1.49 USD |
0
|
NZ$2.66B 1.64B USD | NZ$70.32K 43.39K USD | NZ$2.41 1.49 USD | NZ$2.43 1.5 USD | NZ$2.66B 1.64B USD | 16.13 | NZ$0.15 0.09 USD | ||
| Genesis Energy Limited GNE.AX | A$2.12 1.4 USD |
-0.47
|
A$2.33B 1.54B USD | A$1.85K 1.23K USD | A$2.12 1.4 USD | A$2.16 1.43 USD | A$2.33B 1.54B USD | 15.14 | A$0.14 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.63 0.34 USD |
0
|
HK$11.28B 1.44B USD | HK$3.05M 390.24K USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$11.28B 1.44B USD | 6.41 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 2.24M 63.14K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.30 0.4 USD |
-0.69
|
THB 37.28B 1.05B USD | THB 4.28M 120.52K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.82 3.08 USD |
+0.18
|
€652.47M 713.24M USD | €293.19K 320.49K USD | €2.75 3.01 USD | €2.83 3.09 USD | €652.47M 713.24M USD | 4.69 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹157.71 1.91 USD |
-1.47
|
₹46.71B 565.06M USD | ₹643.49K 7.79K USD | ₹157.52 1.91 USD | ₹160.49 1.94 USD | ₹46.71B 565.06M USD | 5.29 | ₹29.81 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 59.50 1.87 USD |
-1.65
|
TRY 14.87B 467.14M USD | TRY 492.73K 15.47K USD | TRY 59.40 1.87 USD | TRY 61.45 1.93 USD | TRY 14.87B 467.14M USD | 24.79 | TRY 2.40 0.08 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 40.44 1.27 USD |
+0.65
|
TRY 9.99B 313.88M USD | TRY 628.24K 19.73K USD | TRY 39.88 1.25 USD | TRY 40.94 1.29 USD | TRY 9.99B 313.88M USD | 11.35 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.45 1.87 USD |
+1.43
|
CN¥2.16B 300.04M USD | CN¥1.76M 244.02K USD | CN¥13.21 1.84 USD | CN¥13.46 1.87 USD | CN¥2.16B 300.04M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 24.80 0.78 USD |
+0.08
|
TRY 6.88B 216.13M USD | TRY 367.43K 11.54K USD | TRY 24.56 0.77 USD | TRY 25.00 0.79 USD | TRY 6.88B 216.13M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.28 3.18 USD |
+1.42
|
CA$272.42M 202.16M USD | CA$7.15K 5.3K USD | CA$4.16 3.09 USD | CA$4.29 3.18 USD | CA$272.42M 202.16M USD | 21.40 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.85 0.16 USD |
-0.77
|
₹15.07B 182.36M USD | ₹2.77M 33.52K USD | ₹12.77 0.15 USD | ₹13.10 0.16 USD | ₹15.07B 182.36M USD | 21.77 | ₹0.59 0.007 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+1.75
|
A$223.41M 147.87M USD | A$47.29K 31.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.41M 147.87M USD | 0.32 | A$0.18 0.12 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
+3.64
|
HK$169.24M 21.64M USD | HK$37.00K 4.73K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$169.24M 21.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.93 0.24 USD |
-6.06
|
PLN 39.16M 9.95M USD | PLN 1.53K 389.65 USD | PLN 0.90 0.23 USD | PLN 0.99 0.25 USD | PLN 39.16M 9.95M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.02 USD |
+4.55
|
A$8.56M 5.66M USD | A$461.48K 305.43K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$8.56M 5.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.90 16.99 USD |
+0.26
|
CA$0.00 0 USD | CA$10.13K 7.51K USD | CA$22.81 16.93 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €34.25 37.44 USD |
+0.15
|
€354.05B 387.02B USD | €169.00 184.74 USD | €34.25 37.44 USD | €35.35 38.64 USD | €354.05B 387.02B USD | 4.87 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.40 33.23 USD |
0
|
€74.38B 81.31B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €74.38B 81.31B USD | 18.76 | €1.62 1.77 USD | ||
| Vistra Corp. 0V6.F | €155.35 169.82 USD |
+1.87
|
€52.86B 57.78B USD | €56.00 61.22 USD | €152.75 166.98 USD | €155.35 169.82 USD | €52.86B 57.78B USD | 65.00 | €2.39 2.61 USD | ||
| NRG Energy Inc. R NRA.DE | €146.70 160.36 USD |
+0.93
|
€33.99B 37.15B USD | €109.00 119.15 USD | €146.70 160.36 USD | €146.70 160.36 USD | €33.99B 37.15B USD | 25.42 | €5.77 6.31 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$898.28 182.07 USD |
0
|
R$172.15B 34.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.15B 34.89B USD | 25.06 | R$35.84 7.26 USD | ||
| NRG Energy, Inc. NRA.F | €143.40 156.76 USD |
+0.1
|
€27.48B 30.04B USD | €390.00 426.32 USD | €143.40 156.76 USD | €143.75 157.14 USD | €27.48B 30.04B USD | 24.89 | €5.76 6.3 USD | ||
| Uniper SE UNPRF | $41.00 — |
+17.14
|
$17.57B — | $5.00 — | $38.58 — | $38.58 — | $17.57B — | 256.25 | $0.16 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
-1.49
|
€15.13B 16.54B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.68 0.74 USD | €15.13B 16.54B USD | 7.33 | €0.09 0.1 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.78 — |
0
|
$16.41B — | $5.00K — | $0.81 — | $0.81 — | $16.41B — | 7.79 | $0.10 — | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets HGKGF | $6.75 — |
0
|
$14.49B — | $181.00 — | $5.91 — | $5.95 — | $14.49B — | 18.24 | $0.37 — | ||
| Power Assets Holdings Limited HGKGY | $6.65 — |
+1.22
|
$14.17B — | $130.00 — | $6.43 — | $6.43 — | $14.17B — | 17.97 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
-0.87
|
€12.22B 13.35B USD | €854.00 933.54 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.22B 13.35B USD | 17.81 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.46B — | $2.00 — | $35.85 — | $35.85 — | $12.46B — | 7.36 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP.F | €2.04 2.23 USD |
-0.34
|
€10.70B 11.7B USD | €229.00 250.33 USD | €2.04 2.23 USD | €2.05 2.24 USD | €10.70B 11.7B USD | 7.27 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.60 33.45 USD |
-0.65
|
€10.56B 11.54B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.56B 11.54B USD | 7.25 | €4.22 4.61 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹488.50 5.91 USD |
+0.07
|
₹853.17B 10.32B USD | ₹58.41K 706.68 USD | ₹483.65 5.85 USD | ₹489.40 5.92 USD | ₹853.17B 10.32B USD | 42.18 | ₹11.58 0.14 USD | ||
| Centrica plc CENB.F | €1.95 2.14 USD |
+3.61
|
€9.22B 10.08B USD | €100.00 109.31 USD | €1.93 2.11 USD | €1.95 2.14 USD | €9.22B 10.08B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.55 8.25 USD |
+2.03
|
€9.08B 9.93B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.08B 9.93B USD | 0 | -€0.21 -0.2 USD | ||
| Centrica CPYYF | $2.00 — |
0
|
$9.13B — | $100.00 — | $2.20 — | $2.20 — | $9.13B — | 0 | -$0.06 — | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,390.00 6.37 USD |
-0.46
|
ARS 7.33T 8.66B USD | ARS 1.36M 1.6K USD | ARS 5,370.00 6.35 USD | ARS 5,520.00 6.52 USD | ARS 7.33T 8.66B USD | 16.18 | ARS 332.95 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,314.00 15.9 USD |
+0.12
|
₹662.13B 8.01B USD | ₹5.24K 63.36 USD | ₹1,302.40 15.76 USD | ₹1,324.00 16.02 USD | ₹662.13B 8.01B USD | 21.92 | ₹59.93 0.73 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
-1.59
|
€7.15B 7.82B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.15B 7.82B USD | 8.26 | €0.03 0.03 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Capital Power Corporation 2CP.F | €37.00 40.45 USD |
+1.09
|
€5.79B 6.33B USD | €5.00 5.47 USD | €37.00 40.45 USD | €37.00 40.45 USD | €5.79B 6.33B USD | 21.63 | €1.71 1.87 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $11.81 — |
+17.51
|
$5.63B — | $600.00 — | $11.71 — | $11.81 — | $5.63B — | 5.06 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €9.40 10.28 USD |
+0.53
|
€4.55B 4.97B USD | €44.00 48.1 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.55B 4.97B USD | 4.67 | €2.01 2.2 USD | ||
| Pampa Energía S.A. 9PAA.SG | €77.50 84.72 USD |
+2.65
|
€4.27B 4.67B USD | €0.00 0 USD | €76.00 83.08 USD | €77.50 84.72 USD | €4.27B 4.67B USD | 15.65 | €4.95 5.41 USD | ||
| Pampa Energía S.A. 9PAA.F | €75.50 82.53 USD |
-1.31
|
€4.24B 4.63B USD | €7.00 7.65 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.24B 4.63B USD | 15.25 | €4.95 5.41 USD | ||
| AGL Energy AGLNF | $6.06 — |
0
|
$4.14B — | $200.00 — | $6.25 — | $6.34 — | $4.14B — | 0 | -$0.10 — | ||
| TransAlta Corporation TZ1.F | €12.14 13.27 USD |
+0.04
|
€3.68B 4.02B USD | €40.00 43.73 USD | €12.14 13.27 USD | €12.14 13.27 USD | €3.68B 4.02B USD | 0 | -€0.39 -0.4 USD | ||
| AGL Energy Limited AGLXY | $5.87 — |
0
|
$3.98B — | $1.73K — | $5.77 — | $5.88 — | $3.98B — | 0 | -$0.10 — | ||
| AGL Energy Limited N9Z1.F | €5.19 5.67 USD |
+4.41
|
€3.55B 3.88B USD | €334.00 365.11 USD | €5.19 5.67 USD | €5.19 5.67 USD | €3.55B 3.88B USD | 0 | -€0.08 -0.08 USD | ||
| Kenon Holdings Ltd. 76N.SG | €52.50 57.39 USD |
+6.71
|
€2.87B 3.14B USD | €10.00 10.93 USD | €49.20 53.78 USD | €52.50 57.39 USD | €2.87B 3.14B USD | 0 | -€1.42 -1.5 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.97 19.27 USD |
+0.7
|
CA$3.94B 2.92B USD | CA$862.00 639.66 USD | CA$25.90 19.22 USD | CA$25.97 19.27 USD | CA$3.94B 2.92B USD | 0 | -CA$1.33 -0.9 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.50 2.04 USD |
+0.35
|
₹140.62B 1.7B USD | ₹28.12K 340.24 USD | ₹167.26 2.02 USD | ₹168.50 2.04 USD | ₹140.62B 1.7B USD | 49.85 | ₹3.38 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 113.00 3.18 USD |
0
|
THB 59.49B 1.67B USD | THB 872.50K 24.55K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.3 USD |
0
|
€1.27B 1.38B USD | €10.14K 11.08K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.27B 1.38B USD | 5.51 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €13.98 15.28 USD |
+5.75
|
€1.10B 1.2B USD | €63.00 68.87 USD | €13.42 14.67 USD | €13.98 15.28 USD | €1.10B 1.2B USD | 0 | -€0.13 -0.1 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.05 0.05 USD |
+79.25
|
€1.04B 1.14B USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.05 0.05 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Polenergia S.A. PEP.WA | PLN 58.00 14.74 USD |
0
|
PLN 4.48B 1.14B USD | PLN 2.52K 641.28 USD | PLN 57.40 14.59 USD | PLN 59.00 15 USD | PLN 4.48B 1.14B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 2.24M 63.06K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.71 1.15 USD |
-0.09
|
₹86.19B 1.04B USD | ₹76.40K 924.26 USD | ₹94.50 1.14 USD | ₹95.00 1.15 USD | ₹86.19B 1.04B USD | 6.37 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 730.00 0.05 USD |
+5.04
|
IDR 11.56T 738.44M USD | IDR 20.73M 1.32K USD | IDR 695.00 0.04 USD | IDR 730.00 0.05 USD | IDR 11.56T 738.44M USD | 11.54 | IDR 63.22 0.004 USD | ||
| Admie Holding S.A. 08M.F | €2.77 3.02 USD |
0
|
€640.88M 700.57M USD | €5.97K 6.53K USD | €2.77 3.02 USD | €2.77 3.02 USD | €640.88M 700.57M USD | 4.60 | €0.60 0.66 USD | ||
| PTC India Limited PTC.BO | ₹158.10 1.91 USD |
-1.31
|
₹46.80B 566.19M USD | ₹64.45K 779.71 USD | ₹157.60 1.91 USD | ₹160.00 1.94 USD | ₹46.80B 566.19M USD | 5.30 | ₹29.81 0.36 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,210.00 0.08 USD |
-3.59
|
IDR 4.44T 283.48M USD | IDR 21.89M 1.4K USD | IDR 1,195.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 4.44T 283.48M USD | 80.66 | IDR 15.00 0.0009 USD | ||
| ZE PAK SA ZEP.WA | PLN 20.80 5.29 USD |
0
|
PLN 1.06B 268.7M USD | PLN 15.12K 3.84K USD | PLN 20.30 5.16 USD | PLN 21.15 5.38 USD | PLN 1.06B 268.7M USD | 13.68 | PLN 1.52 0.39 USD | ||
| ZE PAK SA 6W6.F | €4.65 5.08 USD |
-0.85
|
€243.15M 265.8M USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €243.15M 265.8M USD | 12.90 | €0.36 0.39 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 76.40K 2.15K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| Maxim Power MXGFF | $3.04 — |
+3.05
|
$193.47M — | $200.00 — | $2.95 — | $2.95 — | $193.47M — | 21.71 | $0.14 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.81 0.15 USD |
-1.08
|
₹15.03B 181.8M USD | ₹607.80K 7.35K USD | ₹12.78 0.15 USD | ₹13.25 0.16 USD | ₹15.03B 181.8M USD | 21.71 | ₹0.59 0.007 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $10.00K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,691.00 19.51 USD |
-0.43
|
ILA 20.19B 58.87M USD | ILA 202.30K 589.91 USD | ILA 6,601.00 19.25 USD | ILA 6,873.00 20.04 USD | ILA 20.19B 58.87M USD | 63.72 | ILA 1.05 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.80 23.83 USD |
-1.8
|
€50.14M 54.81M USD | €260.00 284.22 USD | €21.40 23.39 USD | €21.80 23.83 USD | €50.14M 54.81M USD | 0 | -€0.13 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}