$3.62T
Tổng vốn hoá thị trường
$181.25B
Tổng khối lượng
BTC 60.87%     ETH 8.79%
Tỉ lệ thống trị

Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhà hàng (539)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $314.31
-0.67
$224.74B $1.92M $312.63 $316.59 $224.74B 27.74 $11.33
Starbucks  SBUX $83.97
+1.19
$95.42B $8.44M $82.72 $84.48 $95.42B 30.53 $2.75
Chipotle Mexican Grill  CMG $50.78
-0.02
$68.42B $7.71M $50.22 $50.93 $68.42B 44.93 $1.13
Compass  CMPGF $36.52
0
$61.98B $200 $29.92 $30.55 $61.98B 42.46 $0.86
Compass Group PLC  CMPGY $36.14
+0.53
$61.33B $23.52K $35.99 $36.33 $61.33B 42.02 $0.86
Yum! Brands  YUM $145.46
-0.66
$40.43B $1.35M $144.52 $146.24 $40.43B 28.97 $5.02
Restaurant Brands International Inc.  QSR.TO $96.23 71.41 USD
+0.01
$43.75B 32.46B USD $305.72K 226.86K USD $95.54 70.9 USD $96.52 71.62 USD $43.75B 32.46B USD 23.35 $4.12 3.06 USD
Restaurant Brands  QSR $69.38
-0.06
$31.43B $2.23M $68.82 $69.61 $31.43B 23.51 $2.95
Darden Restaurants  DRI $203.88
+0.36
$23.86B $2.51M $202.13 $204.44 $23.86B 22.95 $8.88
Domino's Pizza  DPZ $482.26
+0.37
$16.51B $407.72K $477.01 $485.06 $16.51B 27.65 $17.44
Yum China Holdings, Inc.  9987.HK $331.6 42.4 USD
-2.47
$124.76B 15.95B USD $475.54K 60.8K USD $329.8 42.17 USD $338 43.22 USD $124.76B 15.95B USD 17.73 $18.7 2.39 USD
Yum China  YUMC $42.52
-0.61
$15.84B $1.57M $42.5 $43.06 $15.84B 17.79 $2.39
Texas Roadhouse  TXRH $188.73
+0.87
$12.52B $607.28K $186.82 $189.04 $12.52B 29.17 $6.47
Dutch Bros  BROS $68.46
+5.49
$11.26B $3.93M $64.61 $68.59 $11.26B 175.53 $0.39
Haidilao International Holding Ltd.  6862.HK $15.1 1.93 USD
-4.43
$81.77B 10.45B USD $35.35M 4.52M USD $15.04 1.92 USD $15.8 2.02 USD $81.77B 10.45B USD 16.06 $0.94 0.12 USD
Wingstop  WING $321.14
-0.42
$8.96B $686.03K $318.53 $324.86 $8.96B 53.79 $5.97
Luckin Coffee  LKNCY $31.26
-2.22
$8.87B $211.12K $31.3 $31.98 $8.87B 20.43 $1.53
Brinker  EAT $149
+3.57
$6.62B $898.82K $144.09 $149.28 $6.62B 20.72 $7.19
Jubilant FoodWorks Limited  JUBLFOOD.NS $674.25 8.16 USD
-0.02
$443.41B 5.36B USD $1.48M 17.92K USD $663.2 8.02 USD $677.75 8.2 USD $443.41B 5.36B USD 196.00 $3.44 0.04 USD
Shake Shack  SHAK $117.29
+2.78
$5B $1.24M $114.1 $118.57 $5B 404.44 $0.29
Skylark Holdings Co., Ltd.  3197.T $3,136 21.17 USD
+0.03
$713.45B 4.82B USD $1.74M 11.78K USD $3,136 21.17 USD $3,227 21.78 USD $713.45B 4.82B USD 47.86 $65.52 0.44 USD
Food & Life Companies Ltd.  3563.T $6,044 40.8 USD
+0.25
$683.81B 4.62B USD $730.4K 4.93K USD $5,982 40.38 USD $6,106 41.22 USD $683.81B 4.62B USD 36.05 $167.61 1.13 USD
Metaplanet Inc.  3350.T $1,083 7.31 USD
+16.08
$505.09B 3.41B USD $4.35M 29.34K USD $1,083 7.31 USD $1,083 7.31 USD $505.09B 3.41B USD 57.75 $18.75 0.13 USD
Devyani International Limited  DEVYANI.NS $180.19 2.18 USD
-1.59
$217.71B 2.63B USD $783.44K 9.48K USD $178.5 2.16 USD $184.28 2.23 USD $217.71B 2.63B USD 1201.26 $0.15 0.001 USD
The Cheesecake Factory Incorporated  CAKE $52.35
-0.32
$2.59B $737.25K $51.6 $52.58 $2.59B 16.41 $3.19
HelloFresh SE  0RVI.IL $10.82 11.83 USD
+1.74
$2.1B 2.29B USD $7.82K 8.55K USD $10.47 11.45 USD $10.82 11.82 USD $2.1B 2.29B USD 29.24 $0.37 0.4 USD
The Wendy's Company  WEN $11.5
-1.03
$2.21B $4.25M $11.39 $11.59 $2.21B 12.23 $0.94
Alsea, S.A.B. de C.V.  ALSEA.MX $46.29 2.74 USD
-2.57
$37.19B 2.2B USD $1.11M 65.5K USD $46.16 2.73 USD $47.61 2.82 USD $37.19B 2.2B USD 64.29 $0.72 0.04 USD
HelloFresh SE  HLFFF $12.25
0
$1.99B $125 $10.25 $10.25 $1.99B 0 -$1.25
HelloFresh SE  HELFY $2.98
0
$1.95B $100 $2.91 $2.91 $1.95B 0 -$0.31
HelloFresh SE  HFG.DE $10.7 11.7 USD
+0.05
$1.74B 1.9B USD $680.3K 743.66K USD $10.48 11.45 USD $10.85 11.86 USD $1.74B 1.9B USD 0 -$1.11 -1.2 USD
Arcos Dorados  ARCO $7.48
+0.47
$1.57B $1.07M $7.35 $7.48 $1.57B 11.67 $0.64
Sweetgreen, Inc.  SG $13.26
+3.15
$1.56B $6.82M $12.37 $13.28 $1.56B 0 -$0.77
Domino's Pizza Enterprises Limited  DMP.AX $24.08 15.94 USD
-0.95
$2.27B 1.51B USD $550.1K 364.09K USD $23.65 15.65 USD $24.31 16.09 USD $2.27B 1.51B USD 172.00 $0.14 0.09 USD
Papa John's  PZZA $42.53
+3.73
$1.39B $747.61K $40.5 $42.79 $1.39B 17.94 $2.37
Guangzhou Restaurant Group Company Limited  603043.SS $16.67 2.32 USD
-1.77
$9.48B 1.32B USD $4.42M 615.18K USD $16.61 2.31 USD $17.1 2.38 USD $9.48B 1.32B USD 20.08 $0.83 0.12 USD
Cracker Barrel Old Country Store  CBRL $55.93
+2.16
$1.25B $837.57K $54.3 $56.28 $1.25B 34.95 $1.6
Sapphire Foods India Limited  SAPPHIRE.NS $316.1 3.82 USD
-1.66
$101.59B 1.23B USD $204.69K 2.48K USD $313.5 3.79 USD $324.45 3.93 USD $101.59B 1.23B USD 518.19 $0.61 0.007 USD
Cannae  CNNE $17.78
+0.85
$1.12B $377.09K $17.55 $17.94 $1.12B 0 -$4.29
First Watch Restaurant  FWRG $15.91
+2.32
$970.4M $562.71K $15.31 $15.93 $970.4M 93.58 $0.17
BJ's Restaurants  BJRI $41.5
-0.17
$917.81M $220.58K $41.15 $42.21 $917.81M 43.22 $0.96
AmRest Holdings SE  EAT.WA $16.02 4.07 USD
-2.32
$3.47B 880.86M USD $71.94K 18.28K USD $16.02 4.07 USD $16.46 4.18 USD $3.47B 880.86M USD 0 $0 0 USD
Elior Group SA  0QVP.IL $2.82 3.08 USD
+4.33
$756.63M 827.1M USD $30.46K 33.3K USD $2.53 2.77 USD $2.98 3.26 USD $756.63M 827.1M USD 0 -$1.07 -1.1 USD
Elior Group SA  ELIOR.PA $2.81 3.07 USD
+3.84
$724.79M 792.29M USD $3.66M 4.01M USD $2.56 2.8 USD $3 3.28 USD $724.79M 792.29M USD 0 -$0.16 -0.1 USD
Kura Sushi USA  KRUS $63.35
-0.2
$765.62M $173.08K $63.23 $65.36 $765.62M 0 -$0.92
Biglari  BH $246.23
+5.08
$763.49M $97.16K $235 $246.98 $763.49M 0 -$43.89
Portillo's  PTLO $11.72
+1.87
$751.05M $1.42M $11.32 $11.75 $751.05M 27.25 $0.43
MTY Food Group Inc.  MTY.TO $41.86 31.06 USD
-0.1
$962.71M 714.39M USD $27.88K 20.69K USD $41.53 30.82 USD $42.56 31.58 USD $962.71M 714.39M USD 113.13 $0.37 0.27 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.7 1.21 USD
-3.23
$4.99B 694.25M USD $24.3M 3.38M USD $8.69 1.21 USD $8.96 1.25 USD $4.99B 694.25M USD 0 -$0.22 -0.03 USD
Bloomin' Brands  BLMN $7.71
+1.18
$655.82M $2.2M $7.57 $7.93 $655.82M 8.66 $0.89
Wowprime Corp.  2727.TW $245 7.78 USD
+1.87
$20.3B 645.05M USD $1.38M 43.87K USD $238.5 7.58 USD $245 7.78 USD $20.3B 645.05M USD 15.40 $15.9 0.51 USD
Collins Foods Limited  CKF.AX $8.06 5.33 USD
-1.95
$950.14M 628.86M USD $322.74K 213.61K USD $8.01 5.3 USD $8.19 5.42 USD $950.14M 628.86M USD 19.19 $0.42 0.28 USD
Gourmet Master Co. Ltd.  2723.TW $92.7 2.95 USD
-0.96
$16.69B 530.2M USD $129.13K 4.1K USD $92.3 2.93 USD $93.7 2.98 USD $16.69B 530.2M USD 25.96 $3.57 0.11 USD
CAFE DE CORAL H  0341.HK $7.04 0.9 USD
-0.85
$4.04B 516.42M USD $1.15M 146.53K USD $7.03 0.9 USD $7.09 0.91 USD $4.04B 516.42M USD 14.97 $0.47 0.06 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.53 1.46 USD
-1.96
$3.23B 449.37M USD $4.79M 666.45K USD $10.51 1.46 USD $10.75 1.49 USD $3.23B 449.37M USD 0 $0 0 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.64 10.54 USD
+2.99
$396.58M 433.51M USD $51.78K 56.61K USD $9.4 10.28 USD $9.76 10.67 USD $396.58M 433.51M USD 37.07 $0.26 0.28 USD
Jiumaojiu International Holdings Limited  9922.HK $2.39 0.31 USD
-3.63
$3.34B 427.1M USD $14.77M 1.89M USD $2.38 0.3 USD $2.49 0.32 USD $3.34B 427.1M USD 59.75 $0.04 0.005 USD
Bafang Yunji International Company Limited  2753.TW $200 6.36 USD
+1.78
$13.33B 423.53M USD $397.91K 12.64K USD $195.5 6.21 USD $200 6.36 USD $13.33B 423.53M USD 20.85 $9.59 0.3 USD
Nathan's Famous  NATH $102.11
+0.6
$417.58M $10.65K $101.1 $102.49 $417.58M 17.60 $5.8
Herfy Food Services Company  6002.SR $22.94 6.12 USD
-0.26
$1.48B 395.83M USD $137.7K 36.73K USD $22.72 6.06 USD $23.22 6.19 USD $1.48B 395.83M USD 0 -$0.79 -0.2 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.19 1 USD
-1.24
$2.76B 384.04M USD $17.5M 2.43M USD $7.15 0.99 USD $7.34 1.02 USD $2.76B 384.04M USD 65.36 $0.11 0.02 USD
Jack in the Box  JACK $20.24
+1.5
$382.12M $1.12M $19.4 $20.55 $382.12M 0 -$10.79
MK Restaurant Group Public Company Limited  M.BK $14.6 0.41 USD
-2.01
$13.19B 371.21M USD $2.42M 67.96K USD $14.5 0.41 USD $15 0.42 USD $13.19B 371.21M USD 10.06 $1.45 0.04 USD
MK Restaurant Group Public Company Limited  M-R.BK $14.6 0.41 USD
-2.01
$13.19B 371.21M USD $2.41M 67.93K USD $14.5 0.41 USD $15 0.42 USD $13.19B 371.21M USD 10.06 $1.45 0.04 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.41 10.69 USD
+0.35
$480.63M 356.65M USD $25.92K 19.23K USD $14.34 10.64 USD $14.52 10.77 USD $480.63M 356.65M USD 15.49 $0.93 0.69 USD
Dine Brands Global  DIN $22.45
-2.05
$350.8M $545.61K $22.36 $23.11 $350.8M 6.20 $3.62
RCI Hospitality  RICK $39.44
-0.78
$347M $43.61K $39.26 $40.07 $347M 45.86 $0.86
Kimly Limited  1D0.SI $0.33 0.24 USD
0
$403.49M 302.4M USD $1.11M 832.2K USD $0.32 0.24 USD $0.33 0.25 USD $403.49M 302.4M USD 10.83 $0.03 0.02 USD
Potbelly  PBPB $9.94
-0.7
$299.91M $106.67K $9.9 $10.1 $299.91M 7.09 $1.4
Boston Pizza Royalties Income Fund  BPF-UN.TO $18.58 13.79 USD
-0.38
$395.36M 293.38M USD $35.47K 26.32K USD $18.48 13.71 USD $18.61 13.81 USD $395.36M 293.38M USD 13.86 $1.34 0.99 USD
kaihan co.,Ltd.  3133.T $803 5.42 USD
+0.25
$42.02B 283.62M USD $1.36M 9.17K USD $765 5.16 USD $811 5.47 USD $42.02B 283.62M USD 0 -$12.41 -0.08 USD
El Pollo Loco  LOCO $9.01
+0.73
$270.62M $150.02K $8.91 $9.12 $270.62M 10.47 $0.86
Helens International Holdings Company Limited  9869.HK $1.62 0.21 USD
-1.82
$2.04B 261.16M USD $689K 88.1K USD $1.62 0.21 USD $1.66 0.21 USD $2.04B 261.16M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.5 0.19 USD
0
$2.02B 258.3M USD $3.96M 506.72K USD $1.49 0.19 USD $1.5 0.19 USD $2.02B 258.3M USD 25.00 $0.06 0.007 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.2 1.97 USD
0
$399.23M 246.36M USD $1.43K 884.29 USD $3.16 1.95 USD $3.2 1.97 USD $399.23M 246.36M USD 15.23 $0.21 0.13 USD
Nayuki Holdings Limited  2150.HK $1.11 0.14 USD
-2.63
$1.89B 241.99M USD $1.66M 212.83K USD $1.11 0.14 USD $1.14 0.15 USD $1.89B 241.99M USD 0 -$0.59 -0.07 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.91 0.27 USD
-2.55
$1.66B 230.99M USD $53.73M 7.47M USD $1.9 0.26 USD $1.99 0.28 USD $1.66B 230.99M USD 0 -$0.03 -0.004 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.3 13.58 USD
+0.38
$307.51M 228.19M USD $15.18K 11.27K USD $18.2 13.51 USD $18.3 13.58 USD $307.51M 228.19M USD 15.12 $1.21 0.9 USD
NoHo Partners Oyj  NOHO.HE $9.46 10.34 USD
0
$199.08M 217.62M USD $1.66K 1.81K USD $9.46 10.34 USD $9.68 10.58 USD $199.08M 217.62M USD 15.76 $0.6 0.66 USD
BEST FOOD HLDG  1488.HK $1.05 0.13 USD
-0.94
$1.66B 211.94M USD $8K 1.02K USD $1.05 0.13 USD $1.06 0.14 USD $1.66B 211.94M USD 0 -$0.17 -0.02 USD
Denny's  DENN $3.79
+3.84
$194.24M $647.86K $3.64 $3.82 $194.24M 11.48 $0.33
After You Public Company Limited  AU.BK $6.9 0.19 USD
-2.82
$5.63B 158.35M USD $2.5M 70.35K USD $6.75 0.19 USD $7.15 0.2 USD $5.63B 158.35M USD 18.64 $0.37 0.01 USD
Tai Hing Group Holdings Limited  6811.HK $1.1 0.14 USD
+3.77
$1.07B 136.63M USD $1.64M 210.08K USD $1.05 0.13 USD $1.1 0.14 USD $1.07B 136.63M USD 18.33 $0.06 0.007 USD
Jumbo Group Limited  42R.SI $0.27 0.2 USD
0
$159.34M 119.42M USD $130.4K 97.73K USD $0.27 0.2 USD $0.27 0.2 USD $159.34M 119.42M USD 13.25 $0.02 0.01 USD
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
+7.14
$108.53M 118.64M USD $100K 109.31K USD $0.08999 0.1 USD $0.08999 0.1 USD $108.53M 118.64M USD 0 $0 0 USD
Berjaya Food Berhad  5196.KL $0.3099 0.07 USD
0
$549.26M 116.79M USD $322.2K 68.51K USD $0.2999 0.06 USD $0.3099 0.07 USD $549.26M 116.79M USD 0 -$0.08 -0.01 USD
AJISEN (CHINA)  0538.HK $0.8299 0.11 USD
+1.22
$905.98M 115.84M USD $516K 65.98K USD $0.8199 0.1 USD $0.8399 0.11 USD $905.98M 115.84M USD 0 -$0.02 -0.002 USD
The ONE Group Hospitality  STKS $3.63
+0.41
$112.18M $60.45K $3.54 $3.74 $112.18M 0 -$1.26
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.7 0.27 USD
-2.25
$3.13B 98.36M USD $12.21M 383.54K USD $8.51 0.27 USD $9.1 0.29 USD $3.13B 98.36M USD 22.89 $0.38 0.01 USD
LIPPO CHINA RES  0156.HK $0.8199 0.1 USD
+3.8
$753.33M 96.32M USD $42.8K 5.47K USD $0.79 0.1 USD $0.8199 0.1 USD $753.33M 96.32M USD 0 -$0.01 -0.001 USD
Development Works Food Company  6013.SR $111.4 29.72 USD
+0.91
$334.2M 89.16M USD $17.07K 4.55K USD $108.6 28.97 USD $112.4 29.99 USD $334.2M 89.16M USD 1856.66 $0.06 0.02 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $34.81 0.42 USD
+4.44
$7.35B 88.97M USD $734.36K 8.88K USD $32.2 0.39 USD $34.99 0.42 USD $7.35B 88.97M USD 0 -$15.5 -0.1 USD
XIABUXIABU  0520.HK $0.65 0.08 USD
0
$681.83M 87.18M USD $1.6M 204.58K USD $0.64 0.08 USD $0.66 0.08 USD $681.83M 87.18M USD 0 -$0.42 -0.05 USD
Old Chang Kee Ltd.  5ML.SI $0.9499 0.71 USD
0
$114.7M 85.96M USD $800 599.57 USD $0.9499 0.71 USD $0.9499 0.71 USD $114.7M 85.96M USD 11.81 $0.08 0.06 USD
FAIRWOOD HOLD  0052.HK $5.08 0.65 USD
0
$658.13M 84.15M USD $49K 6.27K USD $5.06 0.65 USD $5.12 0.65 USD $658.13M 84.15M USD 22.08 $0.23 0.03 USD
Pepper Food Service Co., Ltd.  3053.T $204 1.38 USD
-1.45
$12.17B 82.16M USD $247.2K 1.67K USD $204 1.38 USD $208 1.4 USD $12.17B 82.16M USD 408.00 $0.5 0.003 USD
Taste Gourmet Group Limited  8371.HK $1.55 0.2 USD
0
$588.22M 75.21M USD $440K 56.26K USD $1.54 0.2 USD $1.56 0.2 USD $588.22M 75.21M USD 6.73 $0.23 0.03 USD
Retail Food Group Limited  RFG.AX $1.78 1.18 USD
-1.93
$112.02M 74.14M USD $72.42K 47.93K USD $1.77 1.17 USD $1.8 1.19 USD $112.02M 74.14M USD 12.71 $0.14 0.09 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.2 0.24 USD
-2.44
$342.9M 69.5M USD $1.12M 227.76K USD $1.16 0.24 USD $1.24 0.25 USD $342.9M 69.5M USD 0 -$0.3 -0.06 USD
Raydan Food Company  6012.SR $15.68 4.18 USD
-0.76
$247.88M 66.13M USD $87.16K 23.25K USD $15.6 4.16 USD $15.86 4.23 USD $247.88M 66.13M USD 0 -$2.78 -0.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây