Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Argentina (4)
- Úc (3)
- Áo (6)
- Brazil (7)
- Canada (9)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (2)
- Đức (78)
- Hồng Kông (44)
- Ấn Độ (16)
- Indonesia (9)
- Nhật Bản (89)
- Malaysia (5)
- Mexico (10)
- New Zealand (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (14)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (3)
- Đài Loan (16)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Người tiêu dùng theo chu kì (448)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (448)
Nhà hàng (448)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (474)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (448)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (130)
- Nhàn rỗi (343)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (183)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$287.94 — |
+0.64
|
$204.59B — | $1.09M — | $285.09 — | $289.29 — | $204.59B — | 23.73 | $12.13 — | ||
Starbucks
SBUX
US
|
$101.79 — |
+0.2
|
$116.01B — | $653.76K — | $100.92 — | $102.56 — | $116.01B — | 77.70 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$33.65 — |
+0.36
|
$57.22B — | $2.29K — | $33.49 — | $33.65 — | $57.22B — | 28.27 | $1.19 — | ||
Yum! Brands
YUM
US
|
$159.13 — |
+2.88
|
$43.86B — | $385.92K — | $157.50 — | $160.24 — | $43.86B — | 25.66 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.09 — |
+1.1
|
$42.45B — | $2.64M — | $32.67 — | $33.20 — | $42.45B — | 30.35 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$107.01 79.41 USD |
+1.13
|
CA$48.83B 36.24B USD | CA$3.83M 2.84M USD | CA$104.20 77.32 USD | CA$107.20 79.55 USD | CA$48.83B 36.24B USD | 24.60 | CA$4.35 3.23 USD | ||
Restaurant Brands
QSR
US
|
$76.41 — |
+1
|
$34.87B — | $304.10K — | $75.00 — | $76.56 — | $34.87B — | 24.56 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$209.03 — |
+0.13
|
$23.94B — | $125.66K — | $207.20 — | $210.59 — | $23.94B — | 22.00 | $9.50 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$344.40 44.04 USD |
-1.32
|
HK$119.35B 15.26B USD | HK$670.56K 85.74K USD | HK$340.80 43.58 USD | HK$348.40 44.55 USD | HK$119.35B 15.26B USD | 16.84 | HK$20.45 2.61 USD | ||
Yum China
YUMC
US
|
$43.75 — |
-1.13
|
$15.16B — | $474.97K — | $43.08 — | $44.11 — | $15.16B — | 16.76 | $2.61 — | ||
|
Dutch Bros
BROS
US
|
$67.16 — |
+0.97
|
$11.73B — | $334.88K — | $66.28 — | $67.67 — | $11.73B — | 104.92 | $0.64 — | ||
Texas Roadhouse
TXRH
US
|
$168.00 — |
+0.27
|
$11.04B — | $94.85K — | $166.17 — | $169.13 — | $11.04B — | 26.83 | $6.26 — | ||
Domino's Pizza
DPZ
US
|
$320.59 — |
+1.29
|
$10.66B — | $90.68K — | $317.88 — | $323.83 — | $10.66B — | 18.44 | $17.38 — | ||
|
CAVA
CAVA
US
|
$88.98 — |
-0.6
|
$10.36B — | $578.81K — | $87.01 — | $89.30 — | $10.36B — | 171.11 | $0.52 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
0
|
$9.88B — | $3.00K — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.39 — |
-0.2
|
$8.70B — | $31.24K — | $30.18 — | $30.45 — | $8.70B — | 18.41 | $1.65 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$12.14 1.55 USD |
-3.27
|
HK$65.74B 8.41B USD | HK$11.47M 1.47M USD | HK$12.08 1.54 USD | HK$12.56 1.61 USD | HK$65.74B 8.41B USD | 13.95 | HK$0.87 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥10,150 68.52 USD |
+1
|
¥1T 7.78B USD | ¥1M 7.04K USD | ¥9,789 66.08 USD | ¥10,170 68.65 USD | ¥1T 7.78B USD | 40.39 | ¥251 1.7 USD | ||
|
Brinker
EAT
US
|
$156.08 — |
-0.1
|
$6.69B — | $67.89K — | $153.49 — | $158.26 — | $6.69B — | 15.21 | $10.26 — | ||
|
Wingstop
WING
US
|
$163.78 — |
-1.47
|
$4.46B — | $99.81K — | $162.56 — | $168.07 — | $4.46B — | 40.33 | $4.06 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,754 18.59 USD |
-0.74
|
¥626B 4.23B USD | ¥2M 13.87K USD | ¥2,736 18.47 USD | ¥2,770 18.7 USD | ¥626B 4.23B USD | 37.45 | ¥74 0.5 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$74.39 — |
+0.87
|
$3.70B — | $86.58K — | $73.21 — | $74.58 — | $3.70B — | 21.81 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹423.35 5.12 USD |
+0.17
|
₹278.43B 3.37B USD | ₹1.58M 19.17K USD | ₹422.00 5.11 USD | ₹427.50 5.17 USD | ₹278.43B 3.37B USD | 74.79 | ₹5.66 0.07 USD | ||
Shake Shack
SHAK
US
|
$60.07 — |
+2.86
|
$2.57B — | $268.24K — | $58.70 — | $60.35 — | $2.57B — | 61.29 | $0.98 — | ||
Jollibee Foods
JBFCF
US
|
$2.27 — |
+7.08
|
$2.54B — | $6.10K — | $2.15 — | $2.45 — | $2.54B — | 0.014 | $153.33 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.89 2.78 USD |
+0.91
|
MX$37.37B 2.21B USD | MX$53.72K 3.18K USD | MX$46.60 2.76 USD | MX$46.92 2.78 USD | MX$37.37B 2.21B USD | 18.38 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥708 4.78 USD |
-0.28
|
¥298B 2.01B USD | ¥802K 5.42K USD | ¥704 4.75 USD | ¥711 4.8 USD | ¥298B 2.01B USD | 63.89 | ¥11 0.07 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.77 — |
-0.11
|
$1.85B — | $41.12K — | $8.70 — | $8.85 — | $1.85B — | 7.90 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹114.18 1.38 USD |
+2.5
|
₹140.78B 1.7B USD | ₹22.87M 276.74K USD | ₹112.75 1.36 USD | ₹121.38 1.47 USD | ₹140.78B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$6.79 — |
-1.66
|
$1.29B — | $1.57M — | $6.75 — | $7.00 — | $1.29B — | 8.82 | $0.77 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.71 2.02 USD |
-2.56
|
CN¥7.80B 1.15B USD | CN¥4.14M 610.71K USD | CN¥13.62 2.01 USD | CN¥14.04 2.07 USD | CN¥7.80B 1.15B USD | 15.94 | CN¥0.86 0.13 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,784.50 — |
-0.58
|
$1.12B — | $2.60K — | $1,769.00 — | $1,807.01 — | $1.12B — | 0 | -$73.23 — | ||
BJ's Restaurants
BJRI
US
|
$51.66 — |
+0.09
|
$1.09B — | $46.59K — | $50.72 — | $52.02 — | $1.09B — | 25.95 | $1.99 — | ||
Biglari
BH
US
|
$345.09 — |
+0.4
|
$1.08B — | $16.62K — | $340.84 — | $348.34 — | $1.08B — | 0 | -$14.64 — | ||
Papa John's
PZZA
US
|
$32.85 — |
-0.93
|
$1.08B — | $275.95K — | $32.85 — | $33.80 — | $1.08B — | 39.57 | $0.83 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.93 — |
+0.79
|
$1.06B — | $310.29K — | $8.76 — | $8.98 — | $1.06B — | 74.41 | $0.12 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.88 10.51 USD |
-0.56
|
A$1.50B 995.82M USD | A$229.42K 151.84K USD | A$15.74 10.42 USD | A$16.03 10.61 USD | A$1.50B 995.82M USD | 24.81 | A$0.64 0.42 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$44.17 — |
+1.56
|
$987.26M — | $170.80K — | $43.25 — | $44.30 — | $987.26M — | 38.40 | $1.15 — | ||
HelloFresh SE
0RVI.IL
GB
|
€4.11 4.74 USD |
-1.88
|
€795.56M 918.34M USD | €69.06K 79.71K USD | €4.06 4.68 USD | €4.18 4.82 USD | €795.56M 918.34M USD | 11.09 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$11.98 — |
+1.1
|
$738.51M — | $121.35K — | $11.80 — | $12.08 — | $738.51M — | 42.78 | $0.28 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹181.67 2.2 USD |
+4.74
|
₹58.45B 707.19M USD | ₹10.16M 122.9K USD | ₹176.05 2.13 USD | ₹185.58 2.25 USD | ₹58.45B 707.19M USD | 0 | -₹0.99 -0.01 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$41.11 30.51 USD |
+0.39
|
CA$939.01M 696.8M USD | CA$7.66K 5.68K USD | CA$40.96 30.39 USD | CA$41.49 30.79 USD | CA$939.01M 696.8M USD | 6.10 | CA$6.73 4.99 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.09 4.72 USD |
-0.87
|
€586.13M 676.59M USD | €701.08K 809.29K USD | €4.04 4.66 USD | €4.18 4.83 USD | €586.13M 676.59M USD | 0 | -€0.21 -0.2 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.51 5.63 USD |
-1.16
|
A$1.01B 665.39M USD | A$269.75K 178.54K USD | A$8.44 5.59 USD | A$8.61 5.7 USD | A$1.01B 665.39M USD | 121.57 | A$0.07 0.05 USD | ||
|
MTY Food
MTYFF
US
|
$28.98 — |
+0.14
|
$661.94M — | $18.00 — | $28.98 — | $28.98 — | $661.94M — | 6.02 | $4.81 — | ||
|
Bloomin' Brands
BLMN
US
|
$7.58 — |
-0.92
|
$648.96M — | $300.00K — | $7.42 — | $7.75 — | $648.96M — | 31.58 | $0.24 — | ||
HelloFresh SE
HELFY
US
|
$1.13 — |
-1.82
|
$647.91M — | $10.00 — | $1.13 — | $1.13 — | $647.91M — | 0 | -$0.06 — | ||
Wowprime Corp.
2727.TW
TW
|
NT$244.00 7.75 USD |
0
|
NT$20.22B 642.42M USD | NT$247.69K 7.87K USD | NT$243.00 7.72 USD | NT$245.00 7.78 USD | NT$20.22B 642.42M USD | 15.70 | NT$15.54 0.49 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.01 2.32 USD |
-1.62
|
€539.30M 622.54M USD | €40.90K 47.21K USD | €2.00 2.31 USD | €2.05 2.37 USD | €539.30M 622.54M USD | 0 | -€1.07 -1.2 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.52 2.91 USD |
+3.07
|
€539.11M 622.31M USD | €23.37K 26.98K USD | €2.50 2.88 USD | €2.61 3.01 USD | €539.11M 622.31M USD | 63.00 | €0.04 0.05 USD | ||
|
Cannae
CNNE
US
|
$14.16 — |
+1.14
|
$622.20M — | $42.60K — | $14.11 — | $14.31 — | $622.20M — | 0 | -$7.46 — | ||
|
Kura Sushi USA
KRUS
US
|
$51.19 — |
+1.75
|
$621.85M — | $132.98K — | $50.05 — | $51.29 — | $621.85M — | 0 | -$0.15 — | ||
Elior Group SA
ELIOR.PA
FR
|
€2.01 2.32 USD |
-0.49
|
€509.58M 588.22M USD | €247.67K 285.89K USD | €2.00 2.31 USD | €2.04 2.36 USD | €509.58M 588.22M USD | 8.04 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.80 2.75 USD |
+1.89
|
PLN 2.31B 587.26M USD | PLN 959.88K 243.98K USD | PLN 10.58 2.69 USD | PLN 11.08 2.82 USD | PLN 2.31B 587.26M USD | 63.52 | PLN 0.17 0.04 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.40 0.6 USD |
-0.47
|
THB 19.34B 544.11M USD | THB 2.09M 58.71K USD | THB 21.20 0.6 USD | THB 21.60 0.61 USD | THB 19.34B 544.11M USD | 25.17 | THB 0.85 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.07 0.9 USD |
-0.65
|
CN¥3.48B 514M USD | CN¥5.64M 832.73K USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥3.48B 514M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.44 12.05 USD |
-1.51
|
€415.91M 480.1M USD | €12.56K 14.5K USD | €10.42 12.03 USD | €10.66 12.31 USD | €415.91M 480.1M USD | 26.09 | €0.40 0.46 USD | ||
El Pollo Loco
LOCO
US
|
$15.67 — |
+0.64
|
$477.23M — | $26.37K — | $15.60 — | $15.86 — | $477.23M — | 15.98 | $0.98 — | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.36 1.09 USD |
-3.92
|
CN¥2.83B 417.6M USD | CN¥17.11M 2.52M USD | CN¥7.34 1.08 USD | CN¥7.62 1.12 USD | CN¥2.83B 417.6M USD | 105.14 | CN¥0.07 0.01 USD | ||
Nathan's Famous
NATH
US
|
$101.94 — |
<0.01
|
$417.38M — | $1.42K — | $101.91 — | $102.24 — | $417.38M — | 21.01 | $4.85 — | ||
|
Dine Brands Global
DIN
US
|
$32.47 — |
+0.56
|
$411.89M — | $18.15K — | $31.91 — | $32.70 — | $411.89M — | 28.23 | $1.15 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.03 1.33 USD |
-0.77
|
CN¥2.77B 408.93M USD | CN¥2.31M 341.2K USD | CN¥8.98 1.32 USD | CN¥9.13 1.35 USD | CN¥2.77B 408.93M USD | 0 | CN¥0.00 0 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$188.00 5.97 USD |
0
|
NT$12.53B 398.12M USD | NT$370.85K 11.78K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$12.53B 398.12M USD | 14.83 | NT$12.67 0.4 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$24.67 18.31 USD |
+0.49
|
CA$524.94M 389.54M USD | CA$8.94K 6.63K USD | CA$24.56 18.22 USD | CA$24.73 18.35 USD | CA$524.94M 389.54M USD | 10.96 | CA$2.25 1.67 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.80 2.15 USD |
-0.29
|
NT$12.20B 387.79M USD | NT$229.80K 7.3K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$12.20B 387.79M USD | 0 | -NT$2.47 -0.07 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 235.60K 176.57K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$4.96 0.63 USD |
+8.06
|
HK$2.84B 363.46M USD | HK$5.98M 765.13K USD | HK$4.54 0.58 USD | HK$4.96 0.63 USD | HK$2.84B 363.46M USD | 0 | HK$0.00 0 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.18 9.78 USD |
-0.3
|
CA$445.54M 330.62M USD | CA$20.79K 15.43K USD | CA$13.14 9.75 USD | CA$13.30 9.87 USD | CA$445.54M 330.62M USD | 13.87 | CA$0.95 0.7 USD | ||
|
Portillo's
PTLO
US
|
$4.37 — |
-1.69
|
$315.94M — | $165.12K — | $4.34 — | $4.46 — | $315.94M — | 20.78 | $0.21 — | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.79 0.23 USD |
+7.83
|
HK$2.26B 289.53M USD | HK$4.97M 635.09K USD | HK$1.66 0.21 USD | HK$1.99 0.25 USD | HK$2.26B 289.53M USD | 59.66 | HK$0.03 0.003 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.13 0.31 USD |
-1.84
|
CN¥1.85B 273.34M USD | CN¥14.55M 2.15M USD | CN¥2.10 0.31 USD | CN¥2.16 0.32 USD | CN¥1.85B 273.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.71 3.92 USD |
-1.8
|
SAR 951.44M 253.82M USD | SAR 99.19K 26.46K USD | SAR 14.71 3.92 USD | SAR 15.07 4.02 USD | SAR 951.44M 253.82M USD | 0 | -SAR 0.97 -0.2 USD | ||
Jack in the Box
JACK
US
|
$12.79 — |
-0.97
|
$244.05M — | $41.94K — | $12.62 — | $13.03 — | $244.05M — | 0 | -$5.55 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.38 0.18 USD |
-7.38
|
HK$1.85B 236.08M USD | HK$3.11M 397.4K USD | HK$1.37 0.18 USD | HK$1.49 0.19 USD | HK$1.85B 236.08M USD | 27.60 | HK$0.05 0.006 USD | ||
|
RCI Hospitality
RICK
US
|
$27.45 — |
-0.05
|
$210.00M — | $2.95K — | $27.45 — | $27.81 — | $210.00M — | 0 | -$0.78 — | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.65 8.83 USD |
+3.38
|
€160.99M 185.84M USD | €7.26K 8.39K USD | €7.44 8.59 USD | €7.79 8.99 USD | €160.99M 185.84M USD | 17.79 | €0.43 0.5 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$1.29B 165.41M USD | HK$2.74M 350.73K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$1.29B 165.41M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$1.20B 153.41M USD | HK$40.00K 5.11K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$1.20B 153.41M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.08 0.14 USD |
+1.89
|
HK$1.05B 134.14M USD | HK$771.00K 98.58K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.05B 134.14M USD | 9.81 | HK$0.11 0.01 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$1.03B 131.19M USD | HK$372.00K 47.56K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 31.33 | HK$0.03 0.003 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 60.70K 45.49K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$927.88M 118.64M USD | HK$94.00K 12.02K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$927.88M 118.64M USD | 0 | -HK$0.07 -0.008 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.80 0.14 USD |
+2.56
|
THB 3.91B 110.16M USD | THB 1.52M 42.89K USD | THB 4.66 0.13 USD | THB 4.82 0.14 USD | THB 3.91B 110.16M USD | 20.00 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
+2.59
|
SGD 144.44M 108.25M USD | SGD 200.00 149.89 USD | SGD 1.18 0.88 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.23 — |
+6.38
|
$96.82M — | $85.75K — | $5.04 — | $5.54 — | $96.82M — | 0 | -$1.50 — | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.83 0.23 USD |
-0.54
|
HK$700.06M 89.51M USD | HK$192.00K 24.55K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$700.06M 89.51M USD | 6.77 | HK$0.27 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.36 0.4 USD |
-1.13
|
₹7.05B 85.26M USD | ₹563.49K 6.82K USD | ₹33.00 0.4 USD | ₹33.90 0.41 USD | ₹7.05B 85.26M USD | 3.47 | ₹9.61 0.12 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 378.24M 80.42M USD | MYR 3.73M 793.15K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 378.24M 80.42M USD | 0 | -MYR 0.13 -0.02 USD | ||
Noodles & Company
NDLS
US
|
$13.56 — |
-1.85
|
$79.93M — | $13.70K — | $13.35 — | $13.89 — | $79.93M — | 0 | -$6.36 — | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 98.95 26.4 USD |
+4.82
|
SAR 296.85M 79.19M USD | SAR 41.77K 11.14K USD | SAR 93.50 24.94 USD | SAR 99.00 26.41 USD | SAR 296.85M 79.19M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.07 0.52 USD |
-1.21
|
HK$527.28M 67.42M USD | HK$149.50K 19.12K USD | HK$4.05 0.52 USD | HK$4.14 0.53 USD | HK$527.28M 67.42M USD | 15.65 | HK$0.26 0.03 USD | ||
|
ABR Holdings Limited
533.SI
SG
|
SGD 0.42 0.31 USD |
+1.2
|
SGD 84.42M 63.27M USD | SGD 200.00 149.89 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 84.42M 63.27M USD | 21.00 | SGD 0.02 0.01 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.86 — |
0
|
$58.71M — | $804.00 — | $1.86 — | $1.86 — | $58.71M — | 0 | -$4.04 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$1.60K 324.29 USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$380.00M 48.59M USD | HK$76.00K 9.72K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$380.00M 48.59M USD | 6.78 | HK$0.07 0.008 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.31 — |
+2.96
|
$46.97M — | $1.00K — | $3.17 — | $3.31 — | $46.97M — | 15.73 | $0.21 — | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.12 0.27 USD |
-3.2
|
HK$344.77M 44.08M USD | HK$70.00K 8.95K USD | HK$1.91 0.24 USD | HK$2.31 0.3 USD | HK$344.77M 44.08M USD | 0 | -HK$0.19 -0.02 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.84 0.18 USD |
+9.98
|
TRY 1.40B 44.02M USD | TRY 9.85M 309.39K USD | TRY 5.28 0.17 USD | TRY 5.84 0.18 USD | TRY 1.40B 44.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$336.27M 43M USD | HK$712.00K 91.04K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$336.27M 43M USD | 0 | -HK$0.33 -0.04 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥109 0.74 USD |
-7.63
|
¥6B 42.94M USD | ¥788K 5.32K USD | ¥109 0.74 USD | ¥121 0.82 USD | ¥6B 42.94M USD | 0 | -¥91 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||