Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$212.07 —	+3.35	$5.14T —	$92.70M —	$208.34 —	$212.71 —	$5.14T —	32.47	$6.53 —
Alphabet Inc. GOOGL US	$370.85 —	+3.11	$4.52T —	$15.83M —	$366.56 —	$372.99 —	$4.52T —	28.33	$13.09 —
Apple AAPL US	$296.35 —	+1.79	$4.35T —	$25.87M —	$291.70 —	$297.78 —	$4.35T —	35.83	$8.27 —
Microsoft MSFT US	$398.85 —	+2.07	$2.96T —	$19.61M —	$392.85 —	$401.75 —	$2.96T —	23.74	$16.80 —
Amazon.com AMZN US	$246.56 —	+3.36	$2.65T —	$26.27M —	$244.73 —	$247.81 —	$2.65T —	32.70	$7.54 —
Space Exploration SPCX US	$185.64 —	+15.34	$2.43T —	$204.63M —	$168.36 —	$188.80 —	$2.43T —	0	-$0.68 —
Taiwan Semiconductor Manufacturing Company TSM US	$439.98 —	+3.79	$2.28T —	$8.08M —	$431.93 —	$442.56 —	$2.28T —	37.86	$11.62 —
Broadcom AVGO US	$393.82 —	+3.08	$1.87T —	$15.26M —	$388.60 —	$396.20 —	$1.87T —	65.63	$6.00 —
Tesla TSLA US	$410.21 —	+0.93	$1.54T —	$36.17M —	$407.10 —	$416.00 —	$1.54T —	372.71	$1.10 —
Meta Platforms META US	$593.66 —	+4.71	$1.51T —	$11.80M —	$579.30 —	$601.27 —	$1.51T —	21.58	$27.50 —
Micron Technology MU US	$1,084.72 —	+10.5	$1.23T —	$35.40M —	$1,051.50 —	$1,097.47 —	$1.23T —	51.44	$21.20 —
Berkshire Hathaway Inc. BRK-B US	$495.63 —	+1.3	$1.07T —	$3.27M —	$487.56 —	$497.11 —	$1.07T —	14.74	$33.61 —
Eli Lilly and Company LLY US	$1,129.73 —	-0.29	$1.01T —	$1.78M —	$1,112.01 —	$1,137.49 —	$1.01T —	40.20	$28.10 —
Walmart WMT US	$120.74 —	-0.27	$960.62B —	$10.54M —	$118.58 —	$121.49 —	$960.62B —	42.50	$2.84 —
Advanced Micro Devices AMD US	$545.77 —	+6.69	$889.93B —	$21.69M —	$530.50 —	$558.37 —	$889.93B —	180.71	$3.02 —
JPMorgan Chase & JPM US	$320.66 —	-0.02	$859.21B —	$3.89M —	$319.92 —	$325.92 —	$859.21B —	15.35	$20.88 —
ASML Holding ASML US	$1,899.06 —	+1.91	$731.93B —	$1.78M —	$1,865.00 —	$1,913.70 —	$731.93B —	63.68	$29.82 —
Intel INTC US	$127.80 —	+2.59	$642.32B —	$99.37M —	$126.67 —	$132.61 —	$642.32B —	0	-$0.60 —
Visa V US	$325.49 —	+0.96	$619.00B —	$2.93M —	$322.75 —	$326.44 —	$619.00B —	28.35	$11.48 —
Exxon Mobil XOM US	$141.46 —	-3.78	$586.32B —	$15.69M —	$137.72 —	$141.98 —	$586.32B —	23.81	$5.94 —
Johnson & Johnson JNJ US	$236.08 —	-1.84	$569.14B —	$3.48M —	$233.58 —	$239.50 —	$569.14B —	27.42	$8.62 —
Oracle ORCL US	$192.63 —	+4.62	$554.03B —	$14.51M —	$186.21 —	$195.32 —	$554.03B —	32.98	$5.84 —
Tencent TCEHY US	$59.06 —	-0.2	$532.58B —	$269.90K —	$58.56 —	$59.20 —	$532.58B —	16.54	$3.57 —
Tencent Holdings Limited TCTZF US	$58.01 —	-2.37	$523.11B —	$15.00 —	$57.01 —	$57.01 —	$523.11B —	16.24	$3.57 —
Lam Research LRCX US	$389.60 —	+6.21	$487.22B —	$7.42M —	$382.39 —	$393.07 —	$487.22B —	73.78	$5.28 —
Cisco Systems CSCO US	$121.18 —	+0.07	$477.62B —	$11.15M —	$119.53 —	$122.59 —	$477.62B —	40.39	$3.00 —
Applied Materials AMAT US	$586.44 —	+3.38	$465.61B —	$6.80M —	$580.51 —	$599.52 —	$465.61B —	55.27	$10.61 —
Arm ARM US	$412.26 —	+8.26	$440.33B —	$11.44M —	$369.25 —	$416.17 —	$440.33B —	490.78	$0.84 —
Costco Wholesale COST US	$982.51 —	+0.02	$435.72B —	$1.01M —	$968.00 —	$987.00 —	$435.72B —	49.52	$19.84 —
Mastercard Incorporated MA US	$489.03 —	-0.19	$432.10B —	$2.31M —	$486.66 —	$493.55 —	$432.10B —	28.26	$17.30 —
Caterpillar CAT US	$936.01 —	+2.79	$431.12B —	$1.19M —	$928.51 —	$946.00 —	$431.12B —	46.52	$20.12 —
Industrial and Commercial Bank of China Limited IDCBY US	$18.43 —	+2.79	$429.07B —	$3.37K —	$18.20 —	$18.30 —	$429.07B —	6.18	$2.98 —
Industrial and Commercial Bank of China IDCBF US	$0.89 —	0	$415.05B —	$2.00K —	$0.88 —	$0.88 —	$415.05B —	5.93	$0.15 —
Bank of America BAC US	$56.03 —	+0.03	$397.66B —	$17.12M —	$55.97 —	$56.78 —	$397.66B —	13.90	$4.03 —
AbbVie ABBV US	$222.46 —	-2.32	$393.03B —	$2.61M —	$220.00 —	$226.50 —	$393.03B —	108.51	$2.05 —
UnitedHealth Group Incorporated UNH US	$412.96 —	+1.67	$375.03B —	$4.04M —	$399.65 —	$414.15 —	$375.03B —	31.09	$13.28 —
Chevron CVX US	$181.25 —	-3.19	$360.98B —	$6.56M —	$177.80 —	$181.66 —	$360.98B —	31.52	$5.75 —
GE Aerospace GE US	$344.18 —	+2.65	$359.61B —	$2.59M —	$343.03 —	$348.90 —	$359.61B —	42.75	$8.05 —
The Procter & Gamble Company PG US	$150.66 —	+0.7	$350.83B —	$5.31M —	$148.78 —	$151.49 —	$350.83B —	22.02	$6.84 —
Coca-Cola KO US	$80.80 —	-1.58	$347.62B —	$9.91M —	$80.25 —	$81.20 —	$347.62B —	25.40	$3.18 —
Morgan Stanley MS US	$219.26 —	+2.44	$345.84B —	$2.86M —	$216.85 —	$220.60 —	$345.84B —	19.86	$11.04 —
Netflix NFLX US	$81.47 —	+1.41	$343.07B —	$23.75M —	$80.47 —	$81.68 —	$343.07B —	26.28	$3.10 —
Roche Holding AG RHHVF US	$418.56 —	-0.28	$336.70B —	$1.00 —	$424.90 —	$424.90 —	$336.70B —	20.87	$20.05 —
KLA KLAC US	$254.76 —	+0.09	$332.79B —	$9.72M —	$251.11 —	$265.42 —	$332.79B —	71.96	$3.54 —
PetroChina Company PCCYF US	$1.34 —	+3.08	$330.13B —	$63.90K —	$1.26 —	$1.30 —	$330.13B —	10.30	$0.13 —
Roche Holding AG RHHBY US	$51.20 —	-0.29	$329.77B —	$74.74K —	$51.12 —	$51.56 —	$329.77B —	20.39	$2.51 —
The Home Depot HD US	$329.98 —	+0.48	$329.03B —	$2.91M —	$329.59 —	$337.95 —	$329.03B —	23.41	$14.09 —
Palantir PLTR US	$134.21 —	+4.86	$321.74B —	$28.30M —	$129.70 —	$134.98 —	$321.74B —	149.12	$0.90 —
HSBC Holdings plc HSBC US	$93.11 —	+0.48	$319.34B —	$1.02M —	$92.91 —	$93.78 —	$319.34B —	15.39	$6.05 —
The Goldman Sachs GS US	$1,079.31 —	+1.56	$318.40B —	$1.32M —	$1,075.44 —	$1,093.98 —	$318.40B —	19.72	$54.73 —
HSBC HBCYF US	$18.45 —	+10.41	$316.38B —	$549.00 —	$18.60 —	$18.60 —	$316.38B —	15.24	$1.21 —
China Construction Bank Corporation CICHY US	$22.94 —	+2.73	$300.06B —	$709.00 —	$22.80 —	$22.81 —	$300.06B —	5.97	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$119.55 —	+2.08	$295.33B —	$61.83K —	$118.76 —	$121.28 —	$295.33B —	23.72	$5.04 —
China Construction Bank CICHF US	$1.11 —	0	$290.38B —	$100.00 —	$1.12 —	$1.12 —	$290.38B —	5.84	$0.19 —
Novartis AG NVS US	$151.55 —	-0.99	$289.17B —	$1.21M —	$151.27 —	$153.32 —	$289.17B —	21.71	$6.98 —
Merck & MRK US	$115.65 —	-2.16	$285.64B —	$8.22M —	$115.01 —	$118.95 —	$285.64B —	32.57	$3.55 —
Philip Morris PM US	$182.50 —	-0.98	$284.44B —	$1.79M —	$180.64 —	$183.91 —	$284.44B —	25.70	$7.10 —
Texas Instruments Incorporated TXN US	$312.48 —	+3.77	$284.38B —	$2.50M —	$307.94 —	$315.86 —	$284.38B —	53.50	$5.84 —
Alibaba Group Holding BABAF US	$14.65 —	-2.25	$281.27B —	$100.00 —	$14.10 —	$14.10 —	$281.27B —	18.09	$0.81 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
Royal Bank of Canada RY US	$197.73 —	-0.91	$274.78B —	$1.09M —	$197.47 —	$201.64 —	$274.78B —	17.92	$11.03 —
AstraZeneca AZN US	$177.09 —	-0.93	$274.64B —	$910.41K —	$176.55 —	$179.22 —	$274.64B —	26.71	$6.63 —
Agricultural Bank of China Limited ACGBY US	$19.45 —	+2.96	$272.29B —	$512.00 —	$19.44 —	$19.46 —	$272.29B —	6.66	$2.92 —
Marvell Technology MRVL US	$309.70 —	+10.73	$271.16B —	$38.32M —	$288.09 —	$309.98 —	$271.16B —	106.42	$2.91 —
Alibaba Group Holding BABA US	$112.23 —	-0.52	$269.25B —	$8.61M —	$112.17 —	$113.82 —	$269.25B —	17.26	$6.50 —
Dell DELL US	$411.90 —	+4.13	$266.96B —	$5.60M —	$394.10 —	$415.91 —	$266.96B —	32.84	$12.54 —
SoftBank Group Corp. SFTBY US	$23.30 —	+7.61	$265.57B —	$356.03K —	$21.93 —	$23.55 —	$265.57B —	8.56	$2.72 —
Nestlé S.A. NSRGY US	$99.84 —	-0.61	$256.81B —	$18.06K —	$99.67 —	$100.44 —	$256.81B —	22.74	$4.39 —
Wells Fargo & Company WFC US	$83.28 —	-0.54	$254.84B —	$7.86M —	$83.23 —	$84.93 —	$254.84B —	12.87	$6.47 —
Nestlé NSRGF US	$98.16 —	-2.98	$252.49B —	$233.00 —	$97.68 —	$97.68 —	$252.49B —	22.35	$4.39 —
SoftBank SFTBF US	$44.02 —	+0.76	$250.87B —	$2.50K —	$44.60 —	$47.15 —	$250.87B —	8.10	$5.43 —
IBM IBM US	$266.88 —	-1.97	$250.84B —	$4.72M —	$264.80 —	$272.25 —	$250.84B —	23.61	$11.30 —
RTX RTX US	$184.98 —	+0.79	$249.11B —	$2.68M —	$182.90 —	$186.46 —	$249.11B —	34.77	$5.32 —
Shell plc RYDAF US	$44.16 —	+1.63	$244.87B —	$219.00 —	$42.23 —	$42.23 —	$244.87B —	13.75	$3.21 —
Linde LIN US	$525.42 —	+0.35	$242.93B —	$1.53M —	$517.77 —	$525.87 —	$242.93B —	34.84	$15.08 —
Citigroup C US	$141.61 —	+1.27	$241.53B —	$8.04M —	$141.22 —	$143.56 —	$241.53B —	17.48	$8.10 —
L'Oréal S.A. LRLCY US	$89.76 —	-0.29	$239.56B —	$9.57K —	$89.46 —	$90.59 —	$239.56B —	34.00	$2.64 —
Siemens Aktiengesellschaft SIEGY US	$153.10 —	-0.16	$235.51B —	$7.83K —	$156.48 —	$158.60 —	$235.51B —	27.48	$5.57 —
Toyota Motor TM US	$180.55 —	+3.2	$235.32B —	$359.51K —	$180.26 —	$181.15 —	$235.32B —	9.81	$18.39 —
BHP Group Limited BHP US	$92.19 —	+1.51	$234.19B —	$1.72M —	$91.66 —	$93.16 —	$234.19B —	22.93	$4.02 —
QUALCOMM Incorporated QCOM US	$221.13 —	+4.44	$233.07B —	$8.66M —	$216.28 —	$226.46 —	$233.07B —	23.80	$9.29 —
Toyota Motor Corporation TOYOF US	$17.83 —	0	$232.39B —	$4.90K —	$18.00 —	$18.03 —	$232.39B —	9.69	$1.84 —
Palo Alto Networks PANW US	$282.67 —	+1.09	$230.38B —	$3.61M —	$274.33 —	$285.12 —	$230.38B —	245.80	$1.15 —
American Express Company AXP US	$336.91 —	+3.52	$229.88B —	$1.93M —	$330.39 —	$340.00 —	$229.88B —	21.04	$16.01 —
Shell SHEL US	$82.82 —	-3.32	$229.62B —	$6.10M —	$81.80 —	$83.04 —	$229.62B —	12.90	$6.42 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.20 —	+0.17	$227.74B —	$1.43M —	$20.14 —	$20.39 —	$227.74B —	15.29	$1.32 —
Bank of China Limited BACHY US	$17.64 —	+2.56	$227.35B —	$1.10K —	$17.47 —	$17.55 —	$227.35B —	6.46	$2.73 —
Siemens Aktiengesellschaft SMAWF US	$296.88 —	-0.23	$226.44B —	$97.00 —	$317.00 —	$317.00 —	$226.44B —	26.60	$11.16 —
Seagate Technology STX US	$998.26 —	+7.22	$223.84B —	$3.84M —	$990.78 —	$1,032.52 —	$223.84B —	94.89	$10.52 —
Western Digital WDC US	$648.30 —	+15.17	$223.46B —	$6.26M —	$612.00 —	$658.80 —	$223.46B —	38.77	$16.72 —
Mitsubishi UFJ Financial MBFJF US	$19.56 —	0	$220.58B —	$300.00 —	$20.00 —	$20.10 —	$220.58B —	14.81	$1.32 —
Bank of China BACHF US	$0.67 —	-4.29	$215.88B —	$3.50K —	$0.70 —	$0.70 —	$215.88B —	6.09	$0.11 —
Arista Networks ANET US	$167.37 —	+2.53	$210.74B —	$4.48M —	$163.51 —	$167.87 —	$210.74B —	57.51	$2.91 —
BHP Group Limited BHPLF US	$41.34 —	0	$210.04B —	$23.00 —	$41.91 —	$41.91 —	$210.04B —	20.56	$2.01 —
Tokyo Electron Limited TOELY US	$230.42 —	+8.97	$209.62B —	$27.81K —	$227.31 —	$231.34 —	$209.62B —	59.08	$3.90 —
Analog Devices ADI US	$429.73 —	+2.86	$209.32B —	$2.08M —	$424.90 —	$433.00 —	$209.32B —	63.85	$6.73 —
Hermès International Société en commandite par actions HESAY US	$196.12 —	+1.27	$205.54B —	$8.04K —	$198.55 —	$201.14 —	$205.54B —	39.54	$4.96 —
T-Mobile US TMUS US	$188.65 —	-0.24	$204.16B —	$1.89M —	$185.00 —	$189.50 —	$204.16B —	20.02	$9.42 —
Tokyo Electron TOELF US	$448.53 —	+5.94	$204.02B —	$22.00 —	$455.00 —	$460.00 —	$204.02B —	57.50	$7.80 —
McDonald's MCD US	$286.54 —	+0.61	$203.59B —	$2.41M —	$283.61 —	$288.22 —	$203.59B —	23.62	$12.13 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}