$3.41T
Tổng vốn hoá thị trường
$92.74B
Tổng khối lượng
BTC 61.03%   •   ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.5 —
-0.3
$3.46T — $164.2M — $139.55 — $142.39 — $3.46T — 45.63 $3.11 —
Microsoft  MSFT $463.74 —
-0.03
$3.45T — $13.96M — $463.02 — $465.64 — $3.45T — 35.90 $12.92 —
Apple  AAPL $202.2 —
-0.31
$3.03T — $42.89M — $202.15 — $206.24 — $3.03T — 31.59 $6.42 —
Amazon.com  AMZN $207 —
-0.11
$2.2T — $28.51M — $205.18 — $208.18 — $2.2T — 33.80 $6.13 —
Alphabet Inc.  GOOGL $168.06 —
<0.01
$2.05T — $26.68M — $166.36 — $168.22 — $2.05T — 18.75 $8.96 —
Alphabet  GOOG $169.51 —
+0.07
$2.05T — $18.39M — $167.8 — $169.58 — $2.05T — 18.90 $8.96 —
Meta Platforms  META $687.95 —
+3.16
$1.73T — $13.73M — $668.57 — $689 — $1.73T — 26.86 $25.61 —
Broadcom  AVGO $261.08 —
+1.65
$1.23T — $30.78M — $257.59 — $265.43 — $1.23T — 120.87 $2.16 —
Tesla  TSLA $330.15 —
-0.57
$1.07T — $97.42M — $327.33 — $345.6 — $1.07T — 188.66 $1.76 —
Berkshire Hathaway Inc.  BRK-B $491.43 —
+0.09
$1.06T — $4.48M — $490.88 — $496.71 — $1.06T — 13.07 $37.54 —
Taiwan Semiconductor Manufacturing Company  TSM $202.4 —
+2.43
$1.05T — $13.29M — $200.38 — $204.03 — $1.05T — 24.26 $8.34 —
Walmart  WMT $99.35 —
-0.62
$794.89B — $11.1M — $99.32 — $100.13 — $794.89B — 42.45 $2.34 —
JPMorgan Chase &  JPM $264.23 —
<0.01
$734.29B — $4.62M — $264.2 — $267.12 — $734.29B — 12.97 $20.37 —
Visa  V $367.32 —
-0.19
$704.97B — $4.2M — $366.31 — $369.66 — $704.97B — 36.98 $9.95 —
Eli Lilly and Company  LLY $765.84 —
+2
$687.52B — $2.68M — $756.09 — $772.53 — $687.52B — 62.21 $12.31 —
Tencent Holdings Limited  TCTZF $65.93 —
+4.63
$612.79B — $5.59K — $65.16 — $66.08 — $612.79B — 23.21 $2.84 —
Tencent  TCEHY $65.73 —
+2.29
$599.04B — $1.64M — $65.25 — $65.94 — $599.04B — 23.14 $2.84 —
Mastercard Incorporated  MA $584.13 —
+0.41
$530.44B — $1.53M — $582.22 — $586.85 — $530.44B — 40.96 $14.26 —
Netflix  NFLX $1,239.66 —
+1.78
$527.56B — $2.34M — $1,219.88 — $1,242.56 — $527.56B — 58.50 $21.19 —
Oracle  ORCL $168.1 —
-0.61
$471.39B — $6.37M — $167.57 — $170.48 — $471.39B — 39.46 $4.26 —
Costco Wholesale  COST $1,051.69 —
-0.37
$466.44B — $1.13M — $1,049.37 — $1,057.83 — $466.44B — 59.65 $17.63 —
Exxon Mobil  XOM $102.3 —
-1.45
$440.88B — $12.93M — $102.3 — $104.92 — $440.88B — 13.56 $7.54 —
The Procter & Gamble Company  PG $165.95 —
-0.55
$389.08B — $3.58M — $165.92 — $168.05 — $389.08B — 26.29 $6.31 —
The Home Depot  HD $372 —
-0.11
$370.51B — $2.43M — $371.69 — $375.37 — $370.51B — 25.26 $14.74 —
Johnson & Johnson  JNJ $153.22 —
-0.78
$368.66B — $5.24M — $153.13 — $154.93 — $368.66B — 17.04 $8.99 —
SAP SE  SAPGF $309.45 —
+1.13
$364.14B — $4.33K — $305.83 — $310.2 — $364.14B — 55.85 $5.54 —
SAP SE  SAP $309.32 —
+0.92
$363.52B — $659.46K — $306.75 — $310.49 — $363.52B — 56.03 $5.52 —
Bank of America  BAC $44.36 —
0
$334.11B — $25.69M — $44.35 — $45.09 — $334.11B — 13.24 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $14.83 —
+0.68
$332.47B — $21.02K — $14.58 — $14.84 — $332.47B — 5.51 $2.69 —
AbbVie  ABBV $187.34 —
+0.03
$330.92B — $2.88M — $187.27 — $190.18 — $330.92B — 80.05 $2.34 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
+0.44
$330.31B — $271.17K — $25.09 — $25.23 — $330.31B — 1.86 $13.48 —
Novo Nordisk A/S  NVO $72.04 —
+1.64
$323.16B — $6.91M — $72.02 — $73.14 — $323.16B — 20.17 $3.57 —
JPMorgan Chase & Co.  JPM-PD $24.24 —
+0.41
$322.04B — $115.87K — $24.18 — $24.31 — $322.04B — 1.79 $13.48 —
Novo Nordisk A/S  NONOF $71.01 —
-0.34
$317.02B — $352.03K — $70 — $74.29 — $317.02B — 19.89 $3.57 —
Industrial and Commercial Bank of China  IDCBF $0.7299 —
-4.95
$313.89B — $300 — $0.7299 — $0.7299 — $313.89B — 5.61 $0.13 —
The Coca-Cola Company  KO $71.37 —
+0.25
$307.2B — $9.31M — $70.68 — $71.85 — $307.2B — 28.66 $2.49 —
Palantir  PLTR $130.01 —
-2.37
$306.81B — $96.48M — $125.58 — $132.95 — $306.81B — 565.26 $0.23 —
ASML Holding  ASML $742.78 —
-0.6
$292.06B — $1.15M — $740.41 — $752.77 — $292.06B — 29.58 $25.11 —
Alibaba Group Holding  BABAF $14.63 —
+4.35
$289.12B — $451 — $14.63 — $14.88 — $289.12B — 15.73 $0.93 —
Alibaba Group Holding  BABA $119.46 —
<0.01
$287.86B — $17.26M — $116.66 — $119.96 — $287.86B — 16.05 $7.44 —
Hermès International Société en commandite par actions  HESAY $272.01 —
<0.01
$285.16B — $21.62K — $270.81 — $272.99 — $285.16B — 54.62 $4.98 —
Philip Morris  PM $180.66 —
-0.94
$281.2B — $4.53M — $178.28 — $182.61 — $281.2B — 28.45 $6.35 —
Bank of America Corporation  BML-PH $20.46 —
+0.54
$277.4B — $12.08K — $20.34 — $20.49 — $277.4B — 5.82 $3.51 —
Nestlé  NSRGF $106.68 —
+1.3
$277.11B — $2.81K — $104.82 — $106.91 — $277.11B — 20.91 $5.1 —
Nestlé S.A.  NSRGY $106.21 —
+0.74
$275.58B — $544.04K — $105.52 — $106.59 — $275.58B — 20.86 $5.09 —
T-Mobile US  TMUS $241.96 —
-0.79
$274.73B — $3.41M — $241.95 — $245.2 — $274.73B — 23.62 $10.24 —
Agricultural Bank of China Limited  ACGBY $16.73 —
+2.17
$272.77B — $23.95K — $16.39 — $16.73 — $272.77B — 6.43 $2.6 —
UnitedHealth Group Incorporated  UNH $300.38 —
-0.28
$272.49B — $11.15M — $300.2 — $307.64 — $272.49B — 12.57 $23.89 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.88 —
+0.87
$271.91B — $442.88K — $108.12 — $109.43 — $271.91B — 19.10 $5.7 —
GE Aerospace  GE $250.88 —
+0.83
$267.54B — $4.95M — $249.72 — $253.06 — $267.54B — 39.50 $6.35 —
Roche Holding AG  RHHVF $329.41 —
+2.62
$266.12B — $573 — $323.57 — $329.41 — $266.12B — 26.24 $12.55 —
Roche Holding AG  RHHBY $40.8 —
+2.05
$264.64B — $788.14K — $40.57 — $40.98 — $264.64B — 25.98 $1.57 —
Bank of America Corporation  BAC-PE $22.2 —
+0.45
$263.69B — $18.07K — $22.08 — $22.26 — $263.69B — 6.31 $3.51 —
Bank of America Corporation  BML-PJ $22.12 —
+0.32
$255.81B — $6.51K — $22.1 — $22.17 — $255.81B — 6.29 $3.51 —
Cisco Systems  CSCO $64.39 —
+0.05
$254.98B — $14.77M — $64.35 — $64.89 — $254.98B — 26.28 $2.45 —
Bank of America Corporation  BML-PL $20.64 —
+0.09
$254.31B — $24.16K — $20.59 — $20.74 — $254.31B — 5.87 $3.51 —
Salesforce  CRM $263.17 —
-0.5
$251.59B — $7.36M — $261.63 — $265.48 — $251.59B — 41.12 $6.4 —
IBM  IBM $265.52 —
+0.14
$246.77B — $1.87M — $264.79 — $266.97 — $246.77B — 45.31 $5.86 —
Toyota Motor Corporation  TOYOF $18.88 —
-1.89
$246.02B — $2.1M — $18.65 — $19.69 — $246.02B — 7.55 $2.5 —
Wells Fargo & Company  WFC $75.38 —
-0.36
$245.3B — $29.44M — $75.38 — $78.8 — $245.3B — 13.55 $5.56 —
Toyota Motor  TM $187.96 —
-1.8
$244.96B — $553.27K — $187.96 — $190.16 — $244.96B — 7.51 $25 —
Bank of America Corporation  BAC-PB $24.47 —
+0.45
$244.58B — $79.99K — $24.37 — $24.47 — $244.58B — 6.96 $3.51 —
Bank of America Corporation  BAC-PK $23.81 —
+0.76
$238.88B — $44.76K — $23.73 — $23.85 — $238.88B — 6.77 $3.51 —
Chevron  CVX $137.37 —
-1.57
$237.96B — $7.63M — $137.33 — $140.63 — $237.96B — 15.69 $8.75 —
China Construction Bank Corporation  CICHY $18.41 —
+1.27
$234.43B — $95.08K — $18.35 — $18.47 — $234.43B — 5.14 $3.58 —
L'Oréal S.A.  LRLCY $87.7 —
+2.66
$234.1B — $78.85K — $86.83 — $88.08 — $234.1B — 32.24 $2.72 —
Novartis AG  NVS $116.94 —
+0.85
$232.62B — $929.65K — $116.4 — $117.76 — $232.62B — 18.32 $6.38 —
Abbott Laboratories  ABT $132.96 —
-0.57
$231.33B — $4.05M — $132.94 — $134.87 — $231.33B — 17.26 $7.7 —
Novartis AG  NVSEF $115.32 —
-0.34
$229.84B — $301 — $114.43 — $115.32 — $229.84B — 18.07 $6.38 —
China Construction Bank  CICHF $0.92 —
-2.05
$226.75B — $4.67K — $0.88 — $0.92 — $226.75B — 5.12 $0.18 —
AstraZeneca  AZN $73 —
+1.64
$226.33B — $3.57M — $72.41 — $73.39 — $226.33B — 29.43 $2.48 —
Linde  LIN $473.77 —
+0.73
$223.01B — $2.09M — $468.97 — $475.48 — $223.01B — 34.38 $13.78 —
McDonald's  MCD $311.57 —
-0.25
$222.78B — $2.07M — $309.5 — $314.25 — $222.78B — 27.47 $11.34 —
Intuit  INTU $766.81 —
+0.28
$213.9B — $1.28M — $762 — $768.06 — $213.9B — 62.69 $12.23 —
Bank of China  BACHF $0.5999 —
+1.42
$213.73B — $4K — $0.5999 — $0.5999 — $213.73B — 5.98 $0.1 —
PetroChina Company  PCCYF $0.8699 —
+3.16
$211.02B — $2.63K — $0.8399 — $0.8699 — $211.02B — 6.65 $0.13 —
ServiceNow  NOW $1,012.74 —
+0.14
$209.79B — $717.5K — $1,002.96 — $1,017.55 — $209.79B — 137.22 $7.38 —
Bank of China Limited  BACHY $14.6 —
-0.71
$209.22B — $30.98K — $14.45 — $14.65 — $209.22B — 5.61 $2.6 —
HSBC Holdings plc  HSBC $59.31 —
-0.08
$208.23B — $1.06M — $59.29 — $59.67 — $208.23B — 10.88 $5.45 —
American Express Company  AXP $295.93 —
-0.49
$207.33B — $1.3M — $295.85 — $298.65 — $207.33B — 20.65 $14.33 —
Morgan Stanley  MS $128.16 —
-0.4
$205.61B — $3.12M — $128.16 — $129.42 — $205.61B — 15.02 $8.53 —
The Walt Disney Company  DIS $113.49 —
-0.1
$204.03B — $4.65M — $112.98 — $114.05 — $204.03B — 23.16 $4.9 —
HSBC  HBCYF $11.61 —
-1.61
$203.81B — $7.14K — $11.61 — $11.92 — $203.81B — 10.65 $1.09 —
Shell plc  RYDAF $34.15 —
+1.19
$201.92B — $1.05K — $34 — $34.25 — $201.92B — 15.59 $2.19 —
Intuitive Surgical  ISRG $557.95 —
+1.11
$199.98B — $1.12M — $550.93 — $559.69 — $199.98B — 81.57 $6.84 —
Shell  SHEL $67.27 —
-0.83
$198.88B — $4.12M — $67.1 — $68.3 — $198.88B — 15.35 $4.38 —
Accenture  ACN $316.4 —
+1.12
$198.07B — $2.34M — $314.39 — $316.79 — $198.07B — 26.06 $12.14 —
Commonwealth Bank of Australia  CMWAY $118.27 —
+1.93
$197.82B — $156.57K — $117.55 — $119.04 — $197.82B — 31.45 $3.76 —
AT&T  T $27.36 —
-2.18
$197.01B — $28.05M — $27.22 — $27.97 — $197.01B — 16.78 $1.63 —
Merck &  MRK $78.27 —
+1.48
$196.54B — $10.26M — $77.37 — $79.14 — $196.54B — 11.37 $6.88 —
Deutsche Telekom AG  DTEGF $39.06 —
+4.68
$195.96B — $469 — $37.96 — $39.06 — $195.96B — 14.05 $2.78 —
Siemens Aktiengesellschaft  SIEGY $124.16 —
+1.75
$195.33B — $179.49K — $123.38 — $124.68 — $195.33B — 22.21 $5.59 —
Advanced Micro Devices  AMD $118.58 —
+1.08
$192.27B — $30.17M — $115.73 — $119.3 — $192.27B — 86.55 $1.37 —
HDFC Bank  HDB $75.08 —
+0.28
$191.73B — $1.39M — $74.97 — $75.67 — $191.73B — 23.17 $3.24 —
Deutsche Telekom AG  DTEGY $38.47 —
+1.02
$189.12B — $358.03K — $38.23 — $38.63 — $189.12B — 13.83 $2.78 —
RTX  RTX $138.55 —
+0.76
$185.1B — $2.38M — $137.65 — $138.86 — $185.1B — 40.63 $3.41 —
The Goldman Sachs  GS $599.21 —
-0.77
$183.86B — $1.29M — $598.72 — $606.33 — $183.86B — 13.91 $43.05 —
Verizon Communications  VZ $43.24 —
-1.36
$182.31B — $11.02M — $43.24 — $43.93 — $182.31B — 10.29 $4.2 —
Wells Fargo & Company  WFC-PY $22.31 —
+0.54
$182.17B — $77.63K — $22.24 — $22.37 — $182.17B — 4.61 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.86 —
-0.68
$181.9B — $459.97K — $104.86 — $106.51 — $181.9B — 30.13 $3.48 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây