Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.16T
Tổng vốn hoá thị trường
$135.6B
Tổng khối lượng
BTC 57.03%   •   ETH 11.79%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $175.02 —
-3.27
$4.26T — $192.81M — $174.62 — $182.82 — $4.26T — 43.32 $4.04 —
Apple  AAPL $278.28 —
+0.09
$4.13T — $38.36M — $276.82 — $279.22 — $4.13T — 37.30 $7.46 —
Alphabet  GOOG $310.52 —
-1.01
$3.75T — $20.32M — $306.96 — $316.13 — $3.75T — 30.68 $10.12 —
Alphabet Inc.  GOOGL $309.29 —
-1.01
$3.75T — $33.80M — $305.56 — $314.85 — $3.75T — 30.50 $10.14 —
Microsoft  MSFT $478.53 —
-1.02
$3.56T — $20.74M — $476.36 — $482.45 — $3.56T — 34.01 $14.07 —
Amazon.com  AMZN $226.19 —
-1.78
$2.42T — $33.01M — $225.12 — $230.08 — $2.42T — 31.94 $7.08 —
Broadcom  AVGO $359.93 —
-11.43
$1.70T — $91.37M — $355.15 — $380.92 — $1.70T — 75.14 $4.79 —
Meta Platforms  META $644.23 —
-1.3
$1.62T — $12.89M — $638.61 — $711.00 — $1.62T — 28.49 $22.61 —
Tesla  TSLA $458.96 —
+2.71
$1.53T — $93.56M — $441.67 — $463.01 — $1.53T — 312.21 $1.47 —
Taiwan Semiconductor Manufacturing Company  TSM $292.04 —
-4.2
$1.51T — $19.20M — $290.98 — $304.28 — $1.51T — 29.95 $9.75 —
Berkshire Hathaway Inc.  BRK-B $499.52 —
+0.74
$1.08T — $3.09M — $494.50 — $500.00 — $1.08T — 15.97 $31.27 —
Walmart  WMT $116.70 —
+1.02
$930.43B — $18.36M — $115.02 — $116.95 — $930.43B — 40.80 $2.86 —
Eli Lilly and Company  LLY $1,027.51 —
+1.8
$921.12B — $2.72M — $1,003.50 — $1,028.90 — $921.12B — 50.24 $20.45 —
JPMorgan Chase &  JPM $318.52 —
+0.36
$875.85B — $6.08M — $316.60 — $320.27 — $875.85B — 15.77 $20.19 —
Tencent Holdings Limited  TCTZF $77.80 —
+0.39
$715.58B — $16.20K — $77.75 — $78.41 — $715.58B — 24.69 $3.15 —
Tencent  TCEHY $77.80 —
+0.15
$715.48B — $537.13K — $77.55 — $79.03 — $715.48B — 24.77 $3.14 —
Visa  V $347.83 —
+0.64
$671.28B — $5.92M — $345.97 — $349.84 — $671.28B — 34.13 $10.19 —
Oracle  ORCL $189.97 —
-4.47
$545.81B — $54.72M — $185.99 — $197.84 — $545.81B — 35.70 $5.32 —
Mastercard Incorporated  MA $571.93 —
+1.52
$517.03B — $3.19M — $565.89 — $573.71 — $517.03B — 36.63 $15.61 —
Johnson & Johnson  JNJ $211.58 —
+0.75
$509.76B — $4.98M — $208.96 — $212.27 — $509.76B — 20.44 $10.35 —
Exxon Mobil  XOM $118.82 —
-0.6
$506.56B — $13.93M — $118.31 — $119.85 — $506.56B — 17.27 $6.88 —
Palantir  PLTR $183.57 —
-2.12
$437.53B — $41.33M — $177.67 — $186.50 — $437.53B — 417.20 $0.44 —
ASML Holding  ASML $1,080.85 —
-3.74
$419.53B — $1.52M — $1,077.19 — $1,114.53 — $419.53B — 38.16 $28.32 —
Bank of America  BAC $55.14 —
+1.06
$408.42B — $29.70M — $54.36 — $55.30 — $408.42B — 15.06 $3.66 —
Netflix  NFLX $95.19 —
+1.17
$403.35B — $43.39M — $94.65 — $96.92 — $403.35B — 39.82 $2.39 —
AbbVie  ABBV $223.32 —
-0.29
$394.69B — $5.39M — $221.10 — $223.82 — $394.69B — 169.18 $1.32 —
Costco Wholesale  COST $884.47 —
<0.01
$392.63B — $4.70M — $867.12 — $888.25 — $392.63B — 47.39 $18.66 —
Alibaba Group Holding  BABA $155.68 —
-0.78
$371.46B — $6.37M — $153.80 — $158.94 — $371.46B — 21.00 $7.41 —
Alibaba Group Holding  BABAF $19.13 —
-4.45
$365.16B — $200.00 — $19.26 — $19.41 — $365.16B — 20.79 $0.92 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $146.89 —
-0.24
$364.59B — $19.07K — $146.53 — $147.43 — $364.59B — 28.52 $5.15 —
The Home Depot  HD $359.65 —
+0.61
$358.04B — $2.66M — $356.05 — $360.68 — $358.04B — 24.51 $14.67 —
Industrial and Commercial Bank of China Limited  IDCBY $15.58 —
-0.76
$350.91B — $11.69K — $15.58 — $15.74 — $350.91B — 5.56 $2.80 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
-2.5
$345.21B — $10.00K — $0.82 — $0.82 — $345.21B — 5.57 $0.14 —
Advanced Micro Devices  AMD $210.78 —
-4.81
$343.16B — $35.17M — $209.06 — $222.49 — $343.16B — 109.78 $1.92 —
The Procter & Gamble Company  PG $142.84 —
+1.48
$334.31B — $9.56M — $140.84 — $143.11 — $334.31B — 20.82 $6.86 —
JPMorgan Chase & Co.  JPM-PD $24.90 —
-0.32
$330.81B — $71.43K — $24.85 — $24.98 — $330.81B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
-0.28
$330.31B — $150.15K — $25.10 — $25.23 — $330.31B — 1.86 $13.48 —
Roche Holding AG  RHHVF $405.29 —
-0.42
$324.18B — $10.00 — $405.29 — $405.29 — $324.18B — 27.58 $14.69 —
GE Aerospace  GE $299.81 —
+3.95
$317.93B — $7.14M — $290.70 — $304.00 — $317.93B — 40.13 $7.47 —
Roche Holding AG  RHHBY $49.90 —
-0.24
$317.89B — $350.67K — $49.66 — $50.08 — $317.89B — 27.11 $1.84 —
UnitedHealth Group Incorporated  UNH $341.84 —
+1.52
$309.65B — $7.68M — $337.37 — $344.98 — $309.65B — 17.82 $19.18 —
Cisco Systems  CSCO $77.80 —
-1.85
$307.40B — $16.62M — $77.72 — $79.56 — $307.40B — 30.03 $2.59 —
Coca-Cola  KO $70.52 —
+2.04
$303.49B — $14.54M — $69.04 — $70.62 — $303.49B — 23.35 $3.02 —
Chevron  CVX $149.99 —
-0.48
$302.20B — $4.64M — $149.63 — $151.55 — $302.20B — 21.09 $7.11 —
Wells Fargo & Company  WFC $92.76 —
+0.18
$297.15B — $10.55M — $92.12 — $93.42 — $297.15B — 15.28 $6.07 —
IBM  IBM $309.24 —
-0.48
$289.06B — $2.38M — $303.33 — $311.05 — $289.06B — 36.90 $8.38 —
SAP SE  SAPGF $247.00 —
+0.02
$287.73B — $56.00 — $245.58 — $247.00 — $287.73B — 34.93 $7.07 —
SAP SE  SAP $244.83 —
-1.03
$285.67B — $1.21M — $244.07 — $247.51 — $285.67B — 34.72 $7.05 —
Morgan Stanley  MS $178.41 —
-1.04
$284.80B — $4.05M — $177.75 — $180.99 — $284.80B — 18.31 $9.74 —
Agricultural Bank of China Limited  ACGBY $17.63 —
-3.66
$281.57B — $1.00K — $17.63 — $17.63 — $281.57B — 6.38 $2.76 —
Caterpillar  CAT $597.89 —
-4.43
$280.10B — $4.54M — $595.78 — $627.50 — $280.10B — 30.67 $19.49 —
AstraZeneca  AZN $89.83 —
-0.51
$278.52B — $4.96M — $89.29 — $89.96 — $278.52B — 29.84 $3.01 —
Toyota Motor Corporation  TOYOF $20.90 —
+3.98
$272.40B — $1.12K — $20.80 — $20.90 — $272.40B — 9.20 $2.27 —
Micron Technology  MU $241.14 —
-6.7
$271.37B — $25.30M — $239.38 — $255.82 — $271.37B — 31.72 $7.60 —
Toyota Motor  TM $208.12 —
+2.24
$271.25B — $303.58K — $207.50 — $209.43 — $271.25B — 9.17 $22.69 —
The Goldman Sachs  GS $887.96 —
-2.53
$268.80B — $2.27M — $887.03 — $914.99 — $268.80B — 18.05 $49.19 —
American Express Company  AXP $382.56 —
-0.61
$266.22B — $2.45M — $378.64 — $387.49 — $266.22B — 25.70 $14.88 —
China Construction Bank  CICHF $0.97 —
-1.02
$265.52B — $100.00 — $1.10 — $1.10 — $265.52B — 5.38 $0.18 —
Agricultural Bank of China  ACGBF $0.69 —
0
$263.58B — $1.00K — $0.82 — $0.82 — $263.58B — 6.27 $0.11 —
Hermès International Société en commandite par actions  HESAY $250.50 —
+0.06
$262.61B — $4.26K — $250.20 — $251.89 — $262.61B — 50.30 $4.98 —
China Construction Bank Corporation  CICHY $19.42 —
-0.56
$259.49B — $8.30K — $19.27 — $19.54 — $259.49B — 5.27 $3.68 —
HSBC Holdings plc  HSBC $74.99 —
-0.33
$257.45B — $1.59M — $74.38 — $75.44 — $257.45B — 15.78 $4.75 —
PetroChina Company  PCCYF $1.04 —
-0.95
$255.64B — $3.20K — $1.04 — $1.10 — $255.64B — 8.66 $0.12 —
Novartis AG  NVS $132.57 —
+0.16
$254.37B — $1.10M — $131.78 — $133.01 — $254.37B — 18.16 $7.30 —
Bank of America Corporation  BML-PH $18.75 —
-0.69
$254.22B — $99.48K — $18.70 — $18.84 — $254.22B — 5.33 $3.51 —
Bank of America Corporation  BML-PG $18.79 —
-0.69
$253.73B — $57.71K — $18.61 — $19.00 — $253.73B — 5.34 $3.51 —
Nestlé  NSRGF $97.24 —
-0.14
$251.61B — $1.30K — $98.00 — $98.00 — $251.61B — 19.44 $5.00 —
Nestlé S.A.  NSRGY $97.79 —
+0.17
$251.59B — $90.56K — $97.56 — $98.33 — $251.59B — 19.51 $5.01 —
HSBC  HBCYF $14.65 —
+1.31
$251.48B — $500.00 — $14.70 — $14.70 — $251.48B — 15.42 $0.95 —
Bank of America Corporation  BAC-PB $25.08 —
-0.36
$250.68B — $53.26K — $25.05 — $25.16 — $250.68B — 7.13 $3.51 —
Novartis AG  NVSEF $127.40 —
+0.62
$250.63B — $7.00 — $135.29 — $135.29 — $250.63B — 17.42 $7.31 —
Merck &  MRK $100.30 —
+1.3
$250.53B — $11.76M — $98.31 — $100.66 — $250.53B — 13.26 $7.56 —
Bank of America Corporation  BAC-PK $24.90 —
-0.4
$249.81B — $26.01K — $24.92 — $24.96 — $249.81B — 7.08 $3.51 —
Salesforce  CRM $262.23 —
-0.05
$249.64B — $5.76M — $260.91 — $264.47 — $249.64B — 34.96 $7.50 —
Bank of China  BACHF $0.61 —
+0.87
$240.56B — $1.00K — $0.61 — $0.61 — $240.56B — 5.50 $0.11 —
RTX  RTX $178.66 —
+0.7
$239.54B — $3.81M — $176.63 — $179.45 — $239.54B — 36.61 $4.88 —
Philip Morris  PM $153.65 —
+1.79
$239.18B — $4.10M — $149.51 — $153.68 — $239.18B — 21.91 $7.01 —
Bank of America Corporation  BML-PL $19.12 —
-0.83
$235.58B — $95.38K — $19.05 — $19.31 — $235.58B — 5.44 $3.51 —
Royal Bank of Canada  RY $165.86 —
-0.69
$233.02B — $843.37K — $165.45 — $167.91 — $233.02B — 16.26 $10.20 —
L'Oréal S.A.  LRLCY $87.28 —
0
$233.00B — $52.46K — $86.77 — $87.40 — $233.00B — 32.68 $2.67 —
Bank of America Corporation  BAC-PE $19.43 —
-2.12
$230.79B — $34.33K — $19.34 — $19.85 — $230.79B — 5.52 $3.51 —
Bank of America Corporation  BML-PJ $19.83 —
-1
$229.33B — $67.21K — $19.75 — $20.03 — $229.33B — 5.64 $3.51 —
Bank of China Limited  BACHY $14.02 —
-0.57
$228.19B — $8.67K — $14.01 — $14.08 — $228.19B — 5.29 $2.65 —
AppLovin  APP $670.67 —
-6.46
$226.85B — $4.15M — $668.74 — $716.30 — $226.85B — 79.36 $8.45 —
McDonald's  MCD $316.72 —
+2.26
$226.01B — $2.87M — $310.37 — $317.78 — $226.01B — 27.02 $11.72 —
Novo Nordisk A/S  NONOF $50.67 —
+2.36
$225.15B — $500.00 — $50.57 — $50.67 — $225.15B — 13.88 $3.65 —
T-Mobile US  TMUS $195.16 —
-0.09
$219.64B — $4.31M — $194.01 — $197.88 — $219.64B — 18.80 $10.38 —
Abbott Laboratories  ABT $125.46 —
+1.77
$218.36B — $3.70M — $122.91 — $125.58 — $218.36B — 15.78 $7.95 —
Siemens Aktiengesellschaft  SIEGY $139.23 —
-1.03
$217.27B — $18.97K — $139.11 — $141.38 — $217.27B — 24.99 $5.57 —
Thermo Fisher Scientific  TMO $572.28 —
-1.14
$215.01B — $1.26M — $570.19 — $578.90 — $215.01B — 33.11 $17.28 —
Shopify  SHOP $164.19 —
-0.34
$213.75B — $5.58M — $159.10 — $164.67 — $213.75B — 120.72 $1.36 —
Shell plc  RYDAF $35.54 —
-3.97
$206.79B — $2.73K — $36.00 — $36.50 — $206.79B — 14.50 $2.45 —
Applied Materials  AMAT $259.21 —
-4.04
$206.50B — $6.27M — $257.13 — $269.69 — $206.50B — 29.93 $8.66 —
Shell  SHEL $72.33 —
-0.73
$206.37B — $3.38M — $71.86 — $72.57 — $206.37B — 14.76 $4.90 —
PepsiCo  PEP $150.65 —
+1.08
$206.25B — $6.75M — $148.74 — $150.67 — $206.25B — 28.64 $5.26 —
Citigroup  C $111.80 —
+0.05
$205.81B — $8.96M — $111.19 — $113.26 — $205.81B — 15.70 $7.12 —
Industria de Diseño Textil, S.A.  IDEXY $16.38 —
+1.42
$205.17B — $88.76K — $16.29 — $16.43 — $205.17B — 28.73 $0.57 —
Lam Research  LRCX $160.52 —
-4.85
$202.42B — $10.82M — $159.09 — $167.80 — $202.42B — 35.43 $4.53 —
The Walt Disney Company  DIS $111.60 —
+0.13
$200.65B — $12.94M — $111.15 — $113.34 — $200.65B — 16.29 $6.85 —
Wells Fargo & Company  WFC-PY $24.16 —
-0.29
$197.28B — $45.02K — $24.10 — $24.22 — $197.28B — 5.00 $4.83 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀