$3.39T
Tổng vốn hoá thị trường
$114.7B
Tổng khối lượng
BTC 59.79%   •   ETH 9.00%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $453.55 —
+0.32
$3.37T — $3.59M — $450.43 — $454.25 — $3.37T — 35.01 $12.95 —
NVIDIA  NVDA $132.89 —
-1.81
$3.25T — $69.79M — $132.66 — $134.72 — $3.25T — 45.35 $2.94 —
Apple  AAPL $210.94 —
-0.65
$3.17T — $10.82M — $210.98 — $212.53 — $3.17T — 33.10 $6.41 —
Amazon.com  AMZN $203.69 —
-3.12
$2.17T — $18.09M — $203.5 — $206.88 — $2.17T — 33.26 $6.14 —
Alphabet  GOOG $165.78 —
-0.62
$2T — $6.87M — $165.4 — $167.5 — $2T — 18.52 $8.96 —
Alphabet Inc.  GOOGL $164.25 —
-0.68
$2T — $8.94M — $163.97 — $166.21 — $2T — 18.34 $8.96 —
Meta Platforms  META $648.85 —
-1.59
$1.63T — $3.24M — $649.67 — $656.95 — $1.63T — 25.41 $25.58 —
Tesla  TSLA $335.42 —
-3.53
$1.1T — $35.94M — $338.1 — $342.25 — $1.1T — 195.55 $1.74 —
Berkshire Hathaway Inc.  BRK-B $507.7 —
+0.85
$1.09T — $1.33M — $501.62 — $508.82 — $1.09T — 13.51 $37.5 —
Broadcom  AVGO $228.68 —
-1.48
$1.08T — $4.14M — $228.51 — $230.32 — $1.08T — 106.17 $2.16 —
Taiwan Semiconductor Manufacturing Company  TSM $194.76 —
+0.4
$1.01T — $11.77M — $193.25 — $196.21 — $1.01T — 23.75 $8.2 —
Walmart  WMT $94.01 —
-2.91
$752.16B — $16.83M — $91.89 — $94.46 — $752.16B — 39.00 $2.41 —
JPMorgan Chase &  JPM $265.64 —
+1
$738.24B — $8.64M — $262.29 — $266.64 — $738.24B — 13.04 $20.37 —
Visa  V $361.39 —
+1.38
$692.3B — $1.58M — $356.68 — $362.4 — $692.3B — 36.32 $9.95 —
Eli Lilly and Company  LLY $715.2 —
-0.05
$642.06B — $1.04M — $713.99 — $727 — $642.06B — 58.09 $12.31 —
Tencent  TCEHY $65.92 —
-2.89
$600.29B — $264.84K — $65.8 — $66.6 — $600.29B — 23.21 $2.84 —
Tencent Holdings Limited  TCTZF $65.5 —
-4.1
$596.46B — $350 — $65.5 — $67 — $596.46B — 23.06 $2.84 —
Mastercard Incorporated  MA $579.66 —
+1.11
$526.38B — $396.74K — $573.65 — $580.41 — $526.38B — 40.62 $14.27 —
Netflix  NFLX $1,158.64 —
+0.66
$493.08B — $857.86K — $1,147.65 — $1,162.78 — $493.08B — 54.70 $21.18 —
Exxon Mobil  XOM $107.25 —
-0.22
$462.21B — $2.75M — $105.97 — $107.39 — $462.21B — 14.22 $7.54 —
Oracle  ORCL $160.71 —
-1.37
$450.67B — $1.7M — $160.31 — $161.74 — $450.67B — 37.81 $4.25 —
Costco Wholesale  COST $991.54 —
-0.75
$439.93B — $2.21M — $991 — $999.86 — $439.93B — 57.81 $17.15 —
The Procter & Gamble Company  PG $160.9 —
+1.82
$377.24B — $1.61M — $158.75 — $160.98 — $377.24B — 25.53 $6.3 —
The Home Depot  HD $374.61 —
+0.48
$372.34B — $462.08K — $371.52 — $375.51 — $372.34B — 25.12 $14.91 —
Johnson & Johnson  JNJ $148.43 —
+1.41
$357.13B — $638.17K — $147.33 — $148.68 — $357.13B — 16.51 $8.99 —
SAP SE  SAP $291.02 —
+0.89
$342.6B — $88.87K — $290.97 — $292.33 — $342.6B — 53.99 $5.39 —
SAP SE  SAPGF $285.7 —
-1.99
$339.6B — $184 — $285.7 — $291.53 — $339.6B — 52.90 $5.4 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$332.6B — $4.1K — $0.67 — $0.67 — $332.6B — 5.23 $0.13 —
Bank of America  BAC $44.14 —
-1.35
$332.42B — $9.06M — $44.11 — $44.98 — $332.42B — 13.17 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $14.36 —
-0.35
$331.99B — $29 — $14.36 — $14.36 — $331.99B — 5.33 $2.69 —
JPMorgan Chase & Co.  JPM-PC $24.95 —
+0.14
$327.34B — $32.23K — $24.92 — $24.97 — $327.34B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.23 —
+0.19
$321.93B — $19.91K — $24.19 — $24.25 — $321.93B — 1.79 $13.48 —
AbbVie  ABBV $177.71 —
+0.15
$313.91B — $2.86M — $176.57 — $178.2 — $313.91B — 75.94 $2.34 —
The Coca-Cola Company  KO $70.54 —
+2
$303.62B — $3.84M — $69.6 — $70.63 — $303.62B — 28.32 $2.49 —
Hermès International Société en commandite par actions  HESAY $286.2 —
-0.46
$300.54B — $90 — $286.2 — $287.82 — $300.54B — 58.88 $4.86 —
ASML Holding  ASML $763.72 —
-0.68
$300.29B — $243.72K — $760.24 — $766.74 — $300.29B — 31.13 $24.53 —
Alibaba Group Holding  BABAF $15.55 —
-6.1
$299.66B — $200 — $15.55 — $16 — $299.66B — 18.08 $0.86 —
Palantir  PLTR $126.6 —
-2.75
$298.76B — $22.27M — $126.5 — $130.2 — $298.76B — 550.43 $0.23 —
Alibaba Group Holding  BABA $123.38 —
-7.96
$294.31B — $16.31M — $122.94 — $126.32 — $294.31B — 17.82 $6.92 —
Novo Nordisk A/S  NVO $64.92 —
+0.79
$290.66B — $706.25K — $64.8 — $65.36 — $290.66B — 18.60 $3.49 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $113.7 —
-2.82
$288.48B — $4.2K — $113.62 — $114.08 — $288.48B — 20.41 $5.57 —
Novo Nordisk A/S  NONOF $64.01 —
-0.76
$288.38B — $714 — $64.5 — $66.5 — $288.38B — 18.34 $3.49 —
Bank of America Corporation  BML-PH $20.89 —
+0.06
$283.23B — $654 — $20.89 — $20.89 — $283.23B — 5.94 $3.51 —
Salesforce  CRM $289.68 —
-0.36
$277.94B — $1.03M — $287.96 — $291.97 — $277.94B — 45.47 $6.37 —
T-Mobile US  TMUS $241.31 —
+2.56
$273.99B — $907.45K — $236.42 — $241.72 — $273.99B — 23.56 $10.24 —
Agricultural Bank of China Limited  ACGBY $16.12 —
-0.12
$269.78B — $34 — $16.12 — $16.12 — $269.78B — 6.20 $2.6 —
Nestlé S.A.  NSRGY $103 —
+1.81
$265.74B — $896 — $102.31 — $103 — $265.74B — 20.76 $4.96 —
Philip Morris  PM $168.21 —
+2.55
$261.81B — $772.7K — $165 — $168.28 — $261.81B — 26.48 $6.35 —
Nestlé  NSRGF $101.43 —
0
$261.03B — $100 — $105.5 — $105.5 — $261.03B — 20.44 $4.96 —
Bank of America Corporation  BML-PL $21.08 —
-0.24
$259.73B — $307 — $21.06 — $21.15 — $259.73B — 5.99 $3.51 —
Cisco Systems  CSCO $64.83 —
+5.77
$257.89B — $20M — $62.92 — $65.24 — $257.89B — 28.43 $2.28 —
Bank of America Corporation  BAC-PE $21.64 —
+0.25
$257.09B — $5.42K — $21.64 — $21.68 — $257.09B — 6.15 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
-0.9
$253.85B — $2.44K — $21.95 — $22.39 — $253.85B — 6.24 $3.51 —
Roche Holding AG  RHHBY $38.22 —
+2.27
$248.62B — $42.9K — $38.08 — $38.35 — $248.62B — 25.14 $1.52 —
Toyota Motor Corporation  TOYOF $19.07 —
0
$248.53B — $3.62K — $19.25 — $19.25 — $248.53B — 7.88 $2.42 —
Wells Fargo & Company  WFC $75.64 —
-0.84
$246.15B — $2.06M — $75.62 — $76.52 — $246.15B — 13.60 $5.56 —
IBM  IBM $262.04 —
+1.64
$243.54B — $633.77K — $258.61 — $263.06 — $243.54B — 44.79 $5.85 —
Roche Holding AG  RHHVF $304.39 —
+1.03
$242.9B — $44 — $301.28 — $304 — $242.9B — 24.92 $12.21 —
Bank of America Corporation  BAC-PB $24.27 —
<0.01
$242.56B — $9.08K — $24.27 — $24.29 — $242.56B — 6.90 $3.51 —
Chevron  CVX $140.01 —
-1.18
$242.52B — $375.97K — $139.55 — $140.4 — $242.52B — 15.98 $8.76 —
GE Aerospace  GE $226.38 —
+1.4
$241.4B — $1.24M — $223.45 — $227.45 — $241.4B — 35.70 $6.34 —
Bank of America Corporation  BAC-PK $23.79 —
+0.25
$238.66B — $5.19K — $23.71 — $23.79 — $238.66B — 6.76 $3.51 —
Toyota Motor  TM $182.25 —
-2.54
$237.52B — $106.72K — $182.01 — $183.25 — $237.52B — 7.51 $24.24 —
L'Oréal S.A.  LRLCY $84.42 —
+1.39
$231.34B — $609 — $83.99 — $84.5 — $231.34B — 31.73 $2.66 —
UnitedHealth Group Incorporated  UNH $252.06 —
-18.17
$228.65B — $49.14M — $251.93 — $276.65 — $228.65B — 10.54 $23.9 —
Abbott Laboratories  ABT $130.46 —
+1.48
$226.98B — $319.55K — $128.85 — $130.59 — $226.98B — 16.94 $7.7 —
China Construction Bank Corporation  CICHY $17.62 —
+0.11
$225.45B — $354 — $17.62 — $17.62 — $225.45B — 4.92 $3.58 —
McDonald's  MCD $313.73 —
+2.02
$224.32B — $533.2K — $307.8 — $314.1 — $224.32B — 27.71 $11.32 —
China Construction Bank  CICHF $0.88 —
0
$224.1B — $1K — $0.9 — $0.9 — $224.1B — 4.88 $0.18 —
Bank of China  BACHF $0.5799 —
0
$216.62B — $20K — $0.5799 — $0.5799 — $216.62B — 5.79 $0.1 —
Bank of China Limited  BACHY $14.9 —
-0.93
$214.6B — $300 — $14.89 — $14.94 — $214.6B — 5.73 $2.6 —
ServiceNow  NOW $1,028.55 —
+0.17
$212.89B — $233.65K — $1,021.96 — $1,034.46 — $212.89B — 139.18 $7.39 —
Linde  LIN $449.13 —
+0.71
$211.42B — $432.46K — $445.97 — $449.48 — $211.42B — 32.59 $13.78 —
AstraZeneca  AZN $67.14 —
+1.37
$210.79B — $2.24M — $67.07 — $67.58 — $210.79B — 27.07 $2.48 —
Novartis AG  NVSEF $106.5 —
0
$210.35B — $100 — $112 — $112 — $210.35B — 16.69 $6.38 —
Morgan Stanley  MS $131.08 —
+0.03
$210.29B — $1.68M — $130.15 — $131.7 — $210.29B — 15.36 $8.53 —
Novartis AG  NVS $104.99 —
-1.72
$210.15B — $2.05M — $104.94 — $108.2 — $210.15B — 16.45 $6.38 —
American Express Company  AXP $298.03 —
-0.69
$208.8B — $313.58K — $297 — $299.49 — $208.8B — 20.82 $14.31 —
HSBC Holdings plc  HSBC $58.7 —
+0.76
$206.97B — $203.17K — $58.68 — $58.94 — $206.97B — 10.77 $5.45 —
HSBC  HBCYF $11.73 —
+0.17
$206.79B — $1.3K — $11.71 — $11.71 — $206.79B — 10.76 $1.09 —
PetroChina Company  PCCYF $0.8 —
0
$205.59B — $59.09K — $0.78 — $0.78 — $205.59B — 6.15 $0.13 —
The Walt Disney Company  DIS $112.52 —
-0.37
$202.28B — $435.1K — $112.23 — $112.85 — $202.28B — 22.96 $4.9 —
Shell plc  RYDAF $34 —
+3.03
$201.82B — $100 — $34 — $34 — $201.82B — 15.52 $2.19 —
Accenture  ACN $321.18 —
+0.24
$201.06B — $551.46K — $319.76 — $323.09 — $201.06B — 26.45 $12.14 —
Intuitive Surgical  ISRG $556.13 —
-1.73
$199.33B — $520.54K — $549.55 — $562.41 — $199.33B — 81.18 $6.85 —
Shell  SHEL $66.61 —
-0.72
$197.7B — $900.36K — $66.31 — $66.8 — $197.7B — 15.20 $4.38 —
Siemens Aktiengesellschaft  SIEGY $124.01 —
-0.47
$195.92B — $3.12K — $121.89 — $124.25 — $195.92B — 24.03 $5.16 —
AT&T  T $27.13 —
+2.59
$195.18B — $6.56M — $26.6 — $27.17 — $195.18B — 16.64 $1.63 —
The Goldman Sachs  GS $613.28 —
+0.27
$188.18B — $553.34K — $609.73 — $617.87 — $188.18B — 14.24 $43.06 —
Uber  UBER $89.65 —
-0.84
$187.47B — $5.85M — $89.24 — $91.11 — $187.47B — 15.70 $5.71 —
Advanced Micro Devices  AMD $115.51 —
-1.88
$187.29B — $12.17M — $115.37 — $117.5 — $187.29B — 84.31 $1.37 —
HDFC Bank  HDB $73.24 —
+2.2
$186.9B — $709.59K — $72.28 — $73.29 — $186.9B — 22.46 $3.26 —
Wells Fargo & Company  WFC-PY $22.76 —
+0.45
$185.84B — $2.07K — $22.66 — $22.78 — $185.84B — 4.71 $4.83 —
Merck &  MRK $73.82 —
+0.47
$185.35B — $2.64M — $73.31 — $74.05 — $185.35B — 10.72 $6.88 —
Intuit  INTU $655.09 —
+0.35
$183.14B — $266.55K — $652.16 — $657.83 — $183.14B — 61.16 $10.71 —
Wells Fargo & Company  WFC-PL $1,167 —
-0.43
$182.39B — $255 — $1,167 — $1,167 — $182.39B — 241.51 $4.83 —
Verizon Communications  VZ $43.24 —
+2.09
$182.29B — $2.75M — $42.62 — $43.3 — $182.29B — 10.29 $4.2 —
Commonwealth Bank of Australia  CMWAY $107.8 —
-0.09
$181.24B — $8.5K — $107.35 — $111 — $181.24B — 28.97 $3.72 —
PepsiCo  PEP $130.07 —
+1.26
$178.34B — $1.51M — $128.81 — $130.34 — $178.34B — 19.12 $6.8 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.61 —
+0.06
$177.99B — $20.85K — $101.82 — $102.61 — $177.99B — 29.65 $3.46 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây