$3.39T
Tổng vốn hoá thị trường
$104.77B
Tổng khối lượng
BTC 62.26%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $490.15
<0.01
$3.64T $21.96M $486.8 $491.85 $3.64T 37.87 $12.94
NVIDIA  NVDA $147.96
+0.04
$3.61T $180.66M $145.5 $147.96 $3.61T 47.55 $3.11
Apple  AAPL $201.09
+0.39
$2.99T $53.9M $200.2 $203.44 $2.99T 31.15 $6.43
Amazon.com  AMZN $213.32
+0.26
$2.26T $36.51M $211.05 $214.34 $2.26T 34.59 $6.15
Alphabet Inc.  GOOGL $167.3
+0.32
$2.03T $40.12M $166.13 $168.22 $2.03T 18.61 $8.96
Alphabet  GOOG $168.19
+0.27
$2.03T $25.26M $166.95 $169.25 $2.03T 18.72 $8.96
Meta Platforms  META $712.3
+0.01
$1.79T $13.79M $702.11 $713.19 $1.79T 27.85 $25.57
Broadcom  AVGO $264
+0.09
$1.24T $31.82M $258.79 $265.87 $1.24T 96.26 $2.74
Taiwan Semiconductor Manufacturing Company  TSM $220.5
+0.19
$1.14T $13.03M $213.88 $220.37 $1.14T 26.04 $8.45
Tesla  TSLA $340.04
-0.13
$1.1T $110.67M $340.44 $356.26 $1.1T 195.67 $1.74
Berkshire Hathaway Inc.  BRK-B $494.56
+0.22
$1.06T $3.87M $488.99 $497.74 $1.06T 13.15 $37.5
Walmart  WMT $98
+0.13
$782.08B $21.86M $97.25 $99.11 $782.08B 41.88 $2.34
JPMorgan Chase &  JPM $281.26
+1.07
$781.65B $7.75M $279.52 $282.72 $781.65B 13.79 $20.39
Eli Lilly and Company  LLY $778.08
+0.97
$698.51B $2.2M $763.02 $784.44 $698.51B 63.31 $12.29
Visa  V $351.63
+2.29
$686.91B $10.17M $347.92 $354.56 $686.91B 35.33 $9.95
Oracle  ORCL $215.27
+3.98
$604.66B $19M $208.55 $216.37 $604.66B 49.48 $4.35
Tencent  TCEHY $64.49
0
$585.72B $754.47K $64.61 $65.92 $585.72B 22.62 $2.85
Tencent Holdings Limited  TCTZF $62
0
$565.79B $7K $63.9 $63.9 $565.79B 21.75 $2.85
Netflix  NFLX $1,279.11
+2.04
$544.35B $2.64M $1,255.35 $1,282.57 $544.35B 60.59 $21.11
Mastercard Incorporated  MA $557.53
+2.8
$506.28B $3.83M $552.49 $564.12 $506.28B 39.07 $14.27
Exxon Mobil  XOM $108.34
-3.04
$466.91B $24.81M $107.91 $110.94 $466.91B 14.36 $7.54
Costco Wholesale  COST $1,001.92
-0.25
$444.33B $1.81M $992.07 $1,005.84 $444.33B 56.83 $17.63
Aena S.M.E., S.A.  ANYYY $26.94
0
$404.1B $3.89K $27 $27.37 $404.1B 179.59 $0.15
The Procter & Gamble Company  PG $160.36
-0.42
$375.97B $7.34M $159.65 $161.74 $375.97B 25.45 $6.3
Johnson & Johnson  JNJ $152.19
+0.57
$366.18B $6.27M $150.98 $152.72 $366.18B 16.92 $8.99
The Home Depot  HD $360.42
+0.97
$358.59B $2.76M $355.78 $361.69 $358.59B 24.45 $14.74
Industrial and Commercial Bank of China  IDCBF $0.8
0
$358.03B $14.41K $0.8 $0.8 $358.03B 6.15 $0.13
Bank of America  BAC $46.66
+0.78
$351.44B $39.8M $46.57 $47.19 $351.44B 13.92 $3.35
Industrial and Commercial Bank of China Limited  IDCBY $15.98
0
$350.05B $1.81K $16.22 $16.32 $350.05B 5.91 $2.7
SAP SE  SAP $297.08
+2.16
$346.57B $1.17M $293.67 $297.74 $346.57B 52.95 $5.61
Palantir  PLTR $142.95
-0.2
$338.01B $55.9M $137.8 $143.66 $338.01B 622.73 $0.23
SAP SE  SAPGF $287.98
0
$336.08B $265 $293.5 $296.91 $336.08B 51.51 $5.59
JPMorgan Chase & Co.  JPM-PC $25.31
+0.32
$332.01B $114.03K $25.24 $25.34 $332.01B 1.87 $13.48
AbbVie  ABBV $185.55
+0.97
$327.76B $4.07M $183.19 $186.14 $327.76B 79.29 $2.34
JPMorgan Chase & Co.  JPM-PD $24.35
+0.41
$323.5B $217.29K $24.28 $24.38 $323.5B 1.80 $13.48
Industria de Diseño Textil, S.A.  IDEXY $25.82
-0.15
$320.18B $266.87K $25.66 $26.6 $320.18B 23.90 $1.08
ASML Holding  ASML $813.36
+4.31
$319.81B $2.03M $786.11 $813.43 $319.81B 31.94 $25.46
Novo Nordisk A/S  NONOF $71.5
-3.05
$318.18B $300 $71.5 $71.5 $318.18B 19.75 $3.62
Novo Nordisk A/S  NVO $70.73
+1.45
$312.97B $7.36M $69.86 $71.04 $312.97B 19.53 $3.62
The Coca-Cola Company  KO $70.21
+0.67
$302.2B $15.21M $69.69 $70.35 $302.2B 28.19 $2.49
Philip Morris  PM $184.49
-0.25
$287.16B $3.18M $183.7 $184.97 $287.16B 29.05 $6.35
Agricultural Bank of China Limited  ACGBY $17.97
0
$283.81B $1.19K $18.1 $18.26 $283.81B 6.88 $2.61
Alibaba Group Holding  BABA $117.01
+3.47
$279.16B $14.68M $113.63 $117.31 $279.16B 15.70 $7.45
UnitedHealth Group Incorporated  UNH $305.62
+1.64
$277.24B $7.6M $299.33 $305.82 $277.24B 12.78 $23.9
Hermès International Société en commandite par actions  HESAY $263.38
0
$276.11B $3.72K $262.57 $265.66 $276.11B 52.15 $5.05
IBM  IBM $293.79
+1.59
$273.05B $4.21M $288.41 $294.34 $273.05B 50.22 $5.85
Bank of America Corporation  BML-PH $20.08
+0.91
$272.26B $11K $19.97 $20.1 $272.26B 5.71 $3.51
Cisco Systems  CSCO $67.89
+0.76
$268.84B $20.91M $67.36 $68.04 $268.84B 27.71 $2.45
GE Aerospace  GE $248.75
+0.38
$265.26B $4.14M $245.57 $249.37 $265.26B 39.23 $6.34
Alibaba Group Holding  BABAF $13.75
0
$262.43B $250 $14 $14 $262.43B 14.78 $0.93
Bank of America Corporation  BAC-PE $22.06
+1.05
$262.03B $11.7K $21.86 $22.06 $262.03B 6.27 $3.51
T-Mobile US  TMUS $229.82
+1.25
$260.95B $5.01M $226.59 $230.34 $260.95B 22.42 $10.25
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $104.69
0
$260.29B $114.53K $104.37 $106.11 $260.29B 18.11 $5.78
Salesforce  CRM $271.17
+2.95
$259.24B $6.82M $265.44 $273.38 $259.24B 42.37 $6.4
Nestlé  NSRGF $99.69
0
$259.15B $127 $100.9 $101.44 $259.15B 19.47 $5.12
Nestlé S.A.  NSRGY $100.57
0
$258.74B $17.97K $101.3 $102.15 $258.74B 19.64 $5.12
Wells Fargo & Company  WFC $78.11
+1.43
$254.18B $16.32M $77.76 $78.72 $254.18B 14.04 $5.56
Roche Holding AG  RHHBY $40.04
0
$253.83B $111.09K $40.43 $40.86 $253.83B 25.50 $1.57
Bank of America Corporation  BML-PJ $21.76
+0.59
$251.65B $5.25K $21.64 $21.9 $251.65B 6.19 $3.51
Bank of America Corporation  BML-PL $20.36
+0.94
$250.86B $52.88K $20.25 $20.38 $250.86B 5.79 $3.51
China Construction Bank Corporation  CICHY $19.89
0
$250.51B $7K $19.96 $20.43 $250.51B 5.54 $3.59
China Construction Bank  CICHF $1.02
0
$250.32B $1.96K $1.02 $1.02 $250.32B 5.66 $0.18
Roche Holding AG  RHHVF $311.59
0
$249.37B $4 $324.9 $324.9 $249.37B 24.72 $12.6
Bank of America Corporation  BAC-PB $24.9
+0.34
$248.88B $118.03K $24.83 $24.93 $248.88B 7.08 $3.51
Chevron  CVX $143.55
-2.25
$248.66B $10.76M $143.16 $146.38 $248.66B 16.38 $8.76
Bank of America Corporation  BAC-PK $24.4
+0.99
$244.8B $63.28K $24.17 $24.41 $244.8B 6.94 $3.51
Abbott Laboratories  ABT $138.08
+3.62
$240.24B $8.27M $132.4 $139.05 $240.24B 17.93 $7.7
Toyota Motor Corporation  TOYOF $18.39
0
$239.67B $229 $17.5 $18.4 $239.67B 7.47 $2.46
Bank of China Limited  BACHY $14.72
0
$236.49B $207 $14.9 $15 $236.49B 5.63 $2.61
Novartis AG  NVS $118.83
+1.11
$234.7B $980.43K $117.5 $119.29 $234.7B 18.62 $6.38
Novartis AG  NVSEF $116.13
0
$233.89B $10 $121.75 $121.75 $233.89B 18.20 $6.38
Bank of China  BACHF $0.5699
0
$233.68B $2K $0.5999 $0.6099 $233.68B 5.70 $0.1
Advanced Micro Devices  AMD $138.43
+6.83
$224.45B $78.16M $132.93 $138.79 $224.45B 101.04 $1.37
Toyota Motor  TM $171.58
+0.41
$223.62B $399.93K $171.51 $172.39 $223.62B 6.97 $24.59
L'Oréal S.A.  LRLCY $83.79
0
$223.46B $6.83K $84.2 $84.86 $223.46B 30.46 $2.75
PetroChina Company  PCCYF $0.8599
0
$219.03B $2.3K $0.8299 $0.8299 $219.03B 6.61 $0.13
AstraZeneca  AZN $70.54
-0.14
$218.7B $3.56M $70 $70.91 $218.7B 28.44 $2.48
Morgan Stanley  MS $135.9
+1.42
$218.03B $4.63M $135.01 $136.68 $218.03B 15.93 $8.53
Linde  LIN $463.16
+0.74
$218.02B $1.46M $458.89 $463.92 $218.02B 33.56 $13.8
American Express Company  AXP $308.38
+2.92
$216.05B $2.26M $302.15 $309.22 $216.05B 21.54 $14.31
The Walt Disney Company  DIS $118.65
+1.19
$213.3B $6.03M $117.75 $119.08 $213.3B 24.21 $4.9
Shell plc  RYDAF $35.15
-2.63
$213.03B $311 $34.9 $35.15 $213.03B 16.05 $2.19
Shell  SHEL $70.14
-0.99
$213.03B $6.57M $69.91 $71.15 $213.03B 16.01 $4.38
HSBC Holdings plc  HSBC $60.72
+3.04
$212.14B $2.09M $60.26 $60.84 $212.14B 11.14 $5.45
Intuit  INTU $759.03
-0.46
$211.73B $1.9M $758.14 $771.14 $211.73B 62.11 $12.22
HSBC  HBCYF $12.07
+2463.27
$210.85B $4.47K $11.88 $12.07 $210.85B 11.07 $1.09
McDonald's  MCD $291.47
+0.67
$208.41B $2.3M $288.58 $292.1 $208.41B 25.70 $11.34
ServiceNow  NOW $996.32
+1.62
$206.39B $1.51M $985 $999.31 $206.39B 135.18 $7.37
AT&T  T $28.28
+0.28
$203.64B $26M $28.03 $28.35 $203.64B 17.34 $1.63
The Goldman Sachs  GS $662.11
+2.35
$203.16B $2.31M $653.24 $663.77 $203.16B 15.36 $43.1
Merck &  MRK $80.32
+0.2
$201.69B $13.03M $79.09 $81.46 $201.69B 11.67 $6.88
Commonwealth Bank of Australia  CMWAY $119.56
0
$199.9B $8.82K $122.01 $122.48 $199.9B 31.79 $3.76
HDFC Bank  HDB $75.1
+0.16
$191.95B $1.75M $74.92 $75.56 $191.95B 23.46 $3.2
Uber  UBER $91.65
+7.52
$191.66B $37.49M $87.91 $92.48 $191.66B 16.05 $5.71
Siemens Aktiengesellschaft  SIEGY $121.75
0
$190.71B $17.93K $123.82 $125.08 $190.71B 21.51 $5.66
RTX  RTX $141.85
-2.72
$189.5B $6.84M $140.51 $144.04 $189.5B 41.72 $3.4
Wells Fargo & Company  WFC-PY $23.05
+1.54
$188.21B $87.1K $22.59 $23.11 $188.21B 4.77 $4.83
Xiaomi  XIACF $7.3
+3.25
$187.86B $18.63K $7.07 $7.25 $187.86B 56.15 $0.13
Xiaomi Corporation  XIACY $36.45
+0.75
$187.81B $103.26K $36 $36.49 $187.81B 56.07 $0.65
Intuitive Surgical  ISRG $523.08
+1.55
$187.48B $1.59M $510.78 $523.97 $187.48B 76.36 $6.85
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây