Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12297)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$195.13 —	+0.15	$4.73T —	$9.93M —	$194.00 —	$195.48 —	$4.73T —	29.88	$6.53 —
Apple AAPL US	$309.10 —	+0.15	$4.54T —	$4.14M —	$307.01 —	$309.91 —	$4.54T —	37.37	$8.27 —
Alphabet Inc. GOOGL US	$359.58 —	-0.09	$4.39T —	$1.96M —	$359.56 —	$363.70 —	$4.39T —	27.44	$13.10 —
Microsoft MSFT US	$383.20 —	-1.87	$2.85T —	$3.40M —	$381.22 —	$389.15 —	$2.85T —	22.82	$16.79 —
Amazon.com AMZN US	$241.24 —	-0.59	$2.59T —	$2.92M —	$241.01 —	$245.51 —	$2.59T —	31.45	$7.67 —
Taiwan Semiconductor Manufacturing Company TSM US	$453.74 —	+4.43	$2.35T —	$2.15M —	$445.60 —	$456.37 —	$2.35T —	39.42	$11.51 —
Space Exploration SPCX US	$165.71 —	+2.29	$2.18T —	$8.92M —	$163.70 —	$167.90 —	$2.18T —	0	-$0.68 —
Broadcom AVGO US	$381.56 —	+5.85	$1.82T —	$3.58M —	$371.18 —	$383.15 —	$1.82T —	63.38	$6.02 —
Meta Platforms META US	$586.11 —	+0.55	$1.49T —	$2.18M —	$584.26 —	$597.68 —	$1.49T —	21.30	$27.51 —
Tesla TSLA US	$396.08 —	+0.67	$1.49T —	$5.04M —	$390.50 —	$400.66 —	$1.49T —	360.07	$1.10 —
Micron Technology MU US	$999.23 —	+2.43	$1.13T —	$4.84M —	$988.09 —	$1,007.80 —	$1.13T —	22.61	$44.19 —
Berkshire Hathaway Inc. BRK-B US	$505.39 —	-0.4	$1.09T —	$380.97K —	$504.10 —	$507.99 —	$1.09T —	15.03	$33.62 —
Eli Lilly and Company LLY US	$1,189.07 —	-1.84	$1.06T —	$211.67K —	$1,187.69 —	$1,213.08 —	$1.06T —	42.22	$28.16 —
JPMorgan Chase & JPM US	$338.49 —	+1.24	$906.97B —	$442.19K —	$334.11 —	$339.71 —	$906.97B —	16.19	$20.90 —
Advanced Micro Devices AMD US	$548.31 —	+5.89	$894.07B —	$3.43M —	$527.04 —	$551.20 —	$894.07B —	182.77	$3.00 —
Walmart WMT US	$111.17 —	-0.3	$887.33B —	$2.10M —	$111.46 —	$112.37 —	$887.33B —	39.26	$2.84 —
ASML Holding ASML US	$1,827.54 —	+3.29	$704.47B —	$361.47K —	$1,813.33 —	$1,835.21 —	$704.47B —	62.23	$29.37 —
Visa V US	$350.32 —	-3.11	$666.23B —	$1.17M —	$350.03 —	$364.22 —	$666.23B —	30.51	$11.48 —
Intel INTC US	$125.89 —	+4.6	$632.70B —	$11.05M —	$121.53 —	$126.53 —	$632.70B —	0	-$0.60 —
Johnson & Johnson JNJ US	$257.34 —	-2.14	$619.47B —	$583.38K —	$257.17 —	$261.38 —	$619.47B —	29.81	$8.63 —
ExxonMobil XOM US	$137.01 —	+0.03	$567.90B —	$1.06M —	$136.19 —	$137.37 —	$567.90B —	23.06	$5.94 —
Tencent TCEHY US	$57.31 —	+3.56	$516.15B —	$720.00 —	$57.31 —	$57.40 —	$516.15B —	16.14	$3.55 —
Tencent Holdings Limited TCTZF US	$55.58 —	-0.89	$500.57B —	$555.00 —	$56.12 —	$56.12 —	$500.57B —	15.65	$3.55 —
Applied Materials AMAT US	$614.29 —	+1.87	$487.72B —	$1.02M —	$609.91 —	$629.00 —	$487.72B —	57.89	$10.61 —
Mastercard Incorporated MA US	$524.12 —	-2.82	$463.10B —	$197.39K —	$523.52 —	$541.89 —	$463.10B —	30.36	$17.26 —
Caterpillar CAT US	$987.17 —	+2.47	$454.68B —	$333.79K —	$977.00 —	$991.00 —	$454.68B —	49.25	$20.04 —
AbbVie ABBV US	$257.01 —	-1.54	$454.08B —	$353.66K —	$256.90 —	$260.92 —	$454.08B —	125.98	$2.04 —
Lam Research LRCX US	$361.31 —	+2.82	$451.84B —	$1.05M —	$355.35 —	$366.08 —	$451.84B —	68.04	$5.31 —
Cisco Systems CSCO US	$113.85 —	+1.03	$448.73B —	$976.56K —	$112.69 —	$113.86 —	$448.73B —	37.95	$3.00 —
Bank of America BAC US	$59.75 —	+1.81	$424.02B —	$3.25M —	$58.92 —	$59.92 —	$424.02B —	14.82	$4.03 —
Costco Wholesale COST US	$948.13 —	-0.37	$420.48B —	$144.04K —	$948.13 —	$955.49 —	$420.48B —	47.66	$19.89 —
Oracle ORCL US	$142.14 —	+1.33	$409.43B —	$4.10M —	$141.32 —	$145.62 —	$409.43B —	24.33	$5.84 —
GE Aerospace GE US	$378.63 —	+0.3	$395.61B —	$281.15K —	$375.77 —	$379.86 —	$395.61B —	47.09	$8.04 —
UnitedHealth Group Incorporated UNH US	$420.02 —	-1.2	$381.44B —	$563.39K —	$419.31 —	$424.40 —	$381.44B —	31.65	$13.27 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.38 —	-0.67	$381.35B —	$2.99K —	$16.30 —	$16.39 —	$381.35B —	5.51	$2.97 —
Industrial and Commercial Bank of China IDCBF US	$0.78 —	0	$363.75B —	$2.00K —	$0.88 —	$0.88 —	$363.75B —	5.20	$0.15 —
Coca-Cola KO US	$83.83 —	-0.16	$360.70B —	$2.30M —	$83.71 —	$84.54 —	$360.70B —	26.36	$3.18 —
Arm ARM US	$333.71 —	+5.85	$356.43B —	$657.38K —	$321.92 —	$335.27 —	$356.43B —	392.59	$0.85 —
The Home Depot HD US	$350.19 —	-2.14	$349.19B —	$274.07K —	$349.52 —	$358.85 —	$349.19B —	24.88	$14.07 —
The Procter & Gamble Company PG US	$149.13 —	-1.51	$347.26B —	$711.02K —	$148.85 —	$151.22 —	$347.26B —	21.80	$6.84 —
Morgan Stanley MS US	$219.39 —	+2.55	$346.04B —	$225.79K —	$216.37 —	$219.87 —	$346.04B —	19.87	$11.04 —
Roche Holding AG RHHBY US	$53.08 —	+5.48	$341.88B —	$200.57K —	$52.25 —	$53.49 —	$341.88B —	21.40	$2.48 —
Chevron CVX US	$168.66 —	-0.3	$335.91B —	$795.27K —	$167.85 —	$169.13 —	$335.91B —	29.38	$5.74 —
HSBC Holdings plc HSBC US	$96.78 —	+1.01	$331.92B —	$1.15M —	$96.09 —	$97.88 —	$331.92B —	15.99	$6.05 —
Roche Holding AG RHHVF US	$410.80 —	-1.39	$330.46B —	$358.00 —	$404.35 —	$424.98 —	$330.46B —	20.74	$19.80 —
HSBC HBCYF US	$18.88 —	+0.16	$323.76B —	$8.50K —	$19.40 —	$19.43 —	$323.76B —	15.60	$1.21 —
Netflix NFLX US	$76.20 —	-1.87	$320.86B —	$3.66M —	$75.92 —	$77.84 —	$320.86B —	24.58	$3.10 —
KLA KLAC US	$242.07 —	+2.77	$316.22B —	$1.10M —	$241.16 —	$246.32 —	$316.22B —	68.57	$3.53 —
Merck & MRK US	$127.26 —	-1.36	$315.54B —	$693.35K —	$127.56 —	$130.00 —	$315.54B —	35.98	$3.55 —
Palantir PLTR US	$130.82 —	+1.18	$313.62B —	$4.94M —	$126.78 —	$131.07 —	$313.62B —	146.98	$0.89 —
The Goldman Sachs GS US	$1,046.63 —	+2.55	$308.77B —	$101.24K —	$1,030.10 —	$1,052.53 —	$308.77B —	19.12	$54.73 —
Novartis AG NVSEF US	$158.24 —	+3.17	$301.94B —	$100.00 —	$156.65 —	$156.65 —	$301.94B —	22.67	$6.98 —
Novartis AG NVS US	$155.29 —	-2.86	$296.31B —	$186.91K —	$155.29 —	$157.57 —	$296.31B —	22.21	$6.99 —
AstraZeneca AZN US	$187.33 —	-4	$290.53B —	$211.93K —	$187.25 —	$189.92 —	$290.53B —	28.21	$6.64 —
Palo Alto Networks PANW US	$356.37 —	+2.39	$290.44B —	$789.07K —	$337.69 —	$357.46 —	$290.44B —	309.88	$1.15 —
Royal Bank of Canada RY US	$206.10 —	+0.65	$286.41B —	$89.66K —	$204.70 —	$206.49 —	$286.41B —	19.03	$10.83 —
Philip Morris PM US	$182.27 —	+2.58	$284.08B —	$3.12M —	$179.51 —	$183.83 —	$284.08B —	25.63	$7.11 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$113.87 —	+4.04	$280.97B —	$433.00 —	$113.26 —	$113.35 —	$280.97B —	22.86	$4.98 —
Texas Instruments Incorporated TXN US	$302.60 —	+3.25	$275.39B —	$402.38K —	$299.42 —	$303.77 —	$275.39B —	51.63	$5.86 —
IBM IBM US	$292.16 —	+1.05	$274.60B —	$487.82K —	$287.65 —	$292.16 —	$274.60B —	25.87	$11.29 —
Nestlé S.A. NSRGY US	$105.44 —	+2.59	$271.21B —	$200.00 —	$104.47 —	$104.47 —	$271.21B —	24.35	$4.33 —
RTX RTX US	$199.28 —	+0.09	$268.37B —	$255.09K —	$197.96 —	$200.28 —	$268.37B —	37.31	$5.34 —
Nestlé NSRGF US	$103.93 —	+3.41	$267.33B —	$555.00 —	$103.00 —	$105.00 —	$267.33B —	24.00	$4.33 —
China Construction Bank CICHF US	$1.02 —	-2.86	$266.83B —	$470.00 —	$1.03 —	$1.03 —	$266.83B —	5.36	$0.19 —
Wells Fargo & Company WFC US	$87.07 —	+1.81	$266.45B —	$563.75K —	$86.02 —	$87.25 —	$266.45B —	13.45	$6.47 —
Dell DELL US	$409.89 —	+3.91	$264.85B —	$821.42K —	$393.25 —	$411.80 —	$264.85B —	32.68	$12.54 —
PetroChina Company PCCYF US	$1.07 —	0	$263.61B —	$642.00 —	$1.07 —	$1.07 —	$263.61B —	8.23	$0.13 —
China Construction Bank Corporation CICHY US	$20.03 —	-2.91	$261.99B —	$7.15K —	$19.91 —	$20.43 —	$261.99B —	5.24	$3.82 —
Linde LIN US	$538.69 —	-1.45	$249.06B —	$106.79K —	$538.53 —	$544.11 —	$249.06B —	35.69	$15.09 —
Alibaba Group Holding BABAF US	$12.88 —	+0.17	$247.16B —	$490.00 —	$11.90 —	$11.90 —	$247.16B —	15.89	$0.81 —
Citigroup C US	$142.93 —	+2.14	$243.78B —	$527.63K —	$141.59 —	$143.17 —	$243.78B —	17.66	$8.09 —
Siemens Aktiengesellschaft SIEGY US	$158.13 —	+1.72	$243.25B —	$14.96K —	$157.51 —	$160.12 —	$243.25B —	28.75	$5.50 —
American Express Company AXP US	$353.15 —	+0.35	$240.96B —	$96.56K —	$352.00 —	$354.50 —	$240.96B —	22.05	$16.01 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.14 —	+2.5	$238.34B —	$515.65K —	$20.96 —	$21.16 —	$238.34B —	16.13	$1.31 —
L'Oréal S.A. LRLCY US	$88.64 —	+2.1	$235.96B —	$8.49K —	$88.27 —	$88.88 —	$235.96B —	33.96	$2.61 —
Agricultural Bank of China Limited ACGBY US	$16.85 —	-0.82	$235.89B —	$507.00 —	$16.85 —	$16.92 —	$235.89B —	5.81	$2.90 —
Alibaba Group Holding BABA US	$96.97 —	+0.85	$232.69B —	$1.34M —	$96.93 —	$98.03 —	$232.69B —	14.98	$6.47 —
Marvell Technology MRVL US	$253.04 —	+3.16	$221.55B —	$2.73M —	$251.00 —	$255.24 —	$221.55B —	86.65	$2.92 —
Bank of China BACHF US	$0.68 —	0	$219.10B —	$145.00 —	$0.68 —	$0.68 —	$219.10B —	6.18	$0.11 —
Novo Nordisk A/S NONOF US	$49.10 —	+3.56	$217.31B —	$1.15K —	$49.00 —	$50.00 —	$217.31B —	11.80	$4.16 —
Shell SHEL US	$78.02 —	+1.89	$216.20B —	$5.17M —	$77.48 —	$78.10 —	$216.20B —	12.15	$6.42 —
Novo Nordisk A/S NVO US	$48.71 —	-3.4	$215.58B —	$1.44M —	$48.65 —	$49.26 —	$215.58B —	11.68	$4.17 —
SoftBank SFTBF US	$37.21 —	+3.3	$212.06B —	$750.00 —	$37.23 —	$39.75 —	$212.06B —	6.90	$5.39 —
BHP Group Limited BHP US	$83.36 —	+0.02	$211.76B —	$132.33K —	$82.93 —	$83.49 —	$211.76B —	20.73	$4.02 —
SoftBank Group Corp. SFTBY US	$18.45 —	+4.18	$210.29B —	$1.12M —	$18.15 —	$19.88 —	$210.29B —	6.83	$2.70 —
Banco Santander BCDRF US	$14.63 —	+4.65	$209.62B —	$16.00K —	$14.10 —	$14.17 —	$209.62B —	14.48	$1.01 —
Arista Networks ANET US	$166.31 —	+3.89	$209.41B —	$380.21K —	$161.42 —	$166.83 —	$209.41B —	57.15	$2.91 —
BHP Group Limited BHPLF US	$41.13 —	0	$208.97B —	$100.00 —	$40.85 —	$40.85 —	$208.97B —	20.46	$2.01 —
Mitsubishi UFJ Financial MBFJF US	$18.45 —	0	$208.06B —	$600.00 —	$20.05 —	$20.10 —	$208.06B —	14.08	$1.31 —
Toyota Motor TM US	$174.59 —	+2.91	$206.73B —	$469.88K —	$173.31 —	$174.85 —	$206.73B —	9.57	$18.24 —
CrowdStrike CRWD US	$205.25 —	+5.81	$206.71B —	$1.24M —	$188.55 —	$203.00 —	$206.71B —	0	-$0.04 —
Amphenol APH US	$167.67 —	+1.96	$206.27B —	$391.85K —	$166.99 —	$169.35 —	$206.27B —	48.32	$3.47 —
Shell plc RYDAF US	$37.00 —	-3.22	$205.06B —	$600.00 —	$38.90 —	$38.90 —	$205.06B —	11.52	$3.21 —
Toyota Motor Corporation TOYOF US	$17.20 —	+1.3	$203.67B —	$1.26K —	$16.95 —	$16.99 —	$203.67B —	9.45	$1.82 —
Banco Santander, S.A. SAN US	$14.20 —	+1.68	$203.46B —	$510.83K —	$14.16 —	$14.21 —	$203.46B —	14.05	$1.01 —
Industria de Diseño Textil, S.A. IDEXY US	$16.20 —	+2.73	$201.75B —	$102.77K —	$16.11 —	$16.23 —	$201.75B —	28.42	$0.57 —
Western Digital WDC US	$583.00 —	+8.16	$200.95B —	$1.23M —	$563.61 —	$587.50 —	$200.95B —	34.88	$16.71 —
Tokyo Electron Limited TOELY US	$219.40 —	-2.92	$199.59B —	$2.00 —	$224.00 —	$224.00 —	$199.59B —	56.83	$3.86 —
The Toronto-Dominion Bank TD US	$120.38 —	+0.89	$198.87B —	$109.38K —	$119.80 —	$120.48 —	$198.87B —	20.06	$6.00 —
McDonald's MCD US	$278.68 —	-0.61	$198.00B —	$619.40K —	$277.20 —	$281.02 —	$198.00B —	22.99	$12.12 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}