Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$102.53B
Tổng khối lượng
BTC 61.18%   •   ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $208.37 —
+1.84
$3.13T — $46.78M — $202.94 — $208.83 — $3.13T — 33.07 $6.3 —
Microsoft  MSFT $387.3 —
+3.45
$2.88T — $21.76M — $375.19 — $388.45 — $2.88T — 31.25 $12.39 —
NVIDIA  NVDA $106.43 —
+3.62
$2.6T — $216.9M — $103.11 — $106.54 — $2.6T — 36.20 $2.94 —
Amazon.com  AMZN $186.54 —
+3.29
$1.98T — $41.55M — $180.18 — $186.74 — $1.98T — 33.73 $5.53 —
Alphabet Inc.  GOOGL $159.28 —
+2.53
$1.95T — $43.28M — $155.8 — $159.59 — $1.95T — 19.78 $8.05 —
Alphabet  GOOG $161.47 —
+2.38
$1.95T — $26.9M — $158.1 — $161.71 — $1.95T — 20.08 $8.04 —
Meta Platforms  META $533.15 —
+2.48
$1.35T — $12.85M — $517.5 — $533.9 — $1.35T — 22.32 $23.88 —
Berkshire Hathaway Inc.  BRK-B $531.64 —
+0.92
$1.15T — $2.59M — $523.16 — $533.11 — $1.15T — 12.88 $41.25 —
Broadcom  AVGO $188.15 —
+6.35
$884.67B — $27.41M — $178.3 — $188.57 — $884.67B — 87.10 $2.16 —
Taiwan Semiconductor Manufacturing Company  TSM $164.18 —
+4.04
$851.53B — $17.38M — $157.39 — $164.55 — $851.53B — 21.34 $7.69 —
Tesla  TSLA $259.51 —
+3.5
$835.87B — $92.54M — $249.2 — $259.54 — $835.87B — 147.44 $1.76 —
Eli Lilly and Company  LLY $859.73 —
+3.65
$772.03B — $2.46M — $829.21 — $862.25 — $772.03B — 73.54 $11.69 —
Walmart  WMT $95.84 —
+0.93
$768.33B — $11.04M — $93.66 — $96.22 — $768.33B — 39.76 $2.41 —
JPMorgan Chase &  JPM $244.64 —
+1.56
$679.88B — $7.64M — $237.58 — $245.47 — $679.88B — 12.00 $20.38 —
Visa  V $335.71 —
+0.4
$647.59B — $3.57M — $331.25 — $336.77 — $647.59B — 33.80 $9.93 —
Tencent Holdings Limited  TCTZF $61.3 —
-1.13
$558.22B — $200 — $61.3 — $61.6 — $558.22B — 21.81 $2.81 —
Tencent  TCEHY $61.29 —
-0.23
$558.12B — $602.26K — $61.05 — $61.62 — $558.12B — 21.81 $2.81 —
Mastercard Incorporated  MA $535.46 —
+1.03
$488.18B — $1.77M — $525.54 — $535.98 — $488.18B — 38.55 $13.89 —
Exxon Mobil  XOM $108.63 —
+1.17
$469.86B — $6.91M — $106.96 — $108.88 — $469.86B — 13.85 $7.84 —
Netflix  NFLX $1,096.87 —
+4.5
$466.8B — $6.33M — $1,047.02 — $1,101 — $466.8B — 51.73 $21.2 —
Costco Wholesale  COST $975.48 —
-0.04
$432.8B — $2.29M — $960.71 — $977.29 — $432.8B — 56.81 $17.17 —
UnitedHealth Group Incorporated  UNH $424.25 —
-0.87
$386.16B — $7.6M — $423.66 — $429.9 — $386.16B — 17.76 $23.88 —
Oracle  ORCL $137.51 —
+4.65
$385.61B — $5.72M — $132 — $137.83 — $385.61B — 32.27 $4.26 —
The Procter & Gamble Company  PG $159.53 —
-3.74
$374.07B — $16.47M — $156.59 — $160.96 — $374.07B — 25.40 $6.28 —
Johnson & Johnson  JNJ $154.93 —
-0.29
$373.36B — $6.72M — $153.44 — $155.9 — $373.36B — 17.21 $9 —
The Home Depot  HD $359.64 —
+0.9
$357.46B — $2.74M — $354.61 — $360.3 — $357.46B — 24.13 $14.9 —
Industrial and Commercial Bank of China  IDCBF $0.6999 —
0
$343.13B — $4.1K — $0.67 — $0.67 — $343.13B — 5.38 $0.13 —
JPMorgan Chase & Co.  JPM-PC $25.27 —
+0.4
$331.49B — $85.53K — $25.2 — $25.3 — $331.49B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.88 —
+0.32
$330.55B — $85.39K — $24.83 — $24.92 — $330.55B — 1.84 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $14.05 —
+1.59
$325.32B — $5.8K — $14.05 — $14.1 — $325.32B — 5.22 $2.69 —
SAP SE  SAP $273.55 —
+0.76
$322.48B — $1.54M — $269.9 — $274.63 — $322.48B — 89.98 $3.04 —
SAP SE  SAPGF $272.4 —
+0.52
$322.28B — $229 — $269.87 — $271 — $322.28B — 89.01 $3.06 —
AbbVie  ABBV $180.37 —
+1.88
$319.07B — $7.34M — $176.11 — $181.42 — $319.07B — 75.46 $2.39 —
The Coca-Cola Company  KO $72.52 —
-1.06
$312.09B — $14.42M — $72.3 — $73.43 — $312.09B — 29.47 $2.46 —
Bank of America  BAC $39.58 —
+2.14
$299.23B — $34.56M — $38.6 — $39.7 — $299.23B — 11.81 $3.35 —
T-Mobile US  TMUS $262.18 —
+1.09
$298.01B — $4.98M — $258.12 — $263.79 — $298.01B — 27.16 $9.65 —
Bank of America Corporation  BML-PH $21.26 —
+0.64
$288.18B — $12.21K — $21.14 — $21.32 — $288.18B — 6.04 $3.51 —
Hermès International Société en commandite par actions  HESAY $274.04 —
+2.44
$287.29B — $3.08K — $269.41 — $274.04 — $287.29B — 54.15 $5.06 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.6 —
+2.5
$286.64B — $65.44K — $112.86 — $114.6 — $286.64B — 19.82 $5.78 —
Alibaba Group Holding  BABA $119.29 —
+0.27
$286.24B — $13.56M — $117.58 — $119.34 — $286.24B — 17.49 $6.82 —
Alibaba Group Holding  BABAF $14.88 —
+4.06
$284.71B — $2.5K — $14.78 — $14.88 — $284.71B — 17.50 $0.85 —
Novo Nordisk A/S  NVO $62.63 —
+2.17
$281.89B — $7.51M — $61.84 — $62.74 — $281.89B — 17.94 $3.49 —
Novo Nordisk A/S  NONOF $61.55 —
-3.15
$276.13B — $300 — $63.55 — $63.55 — $276.13B — 17.63 $3.49 —
Nestlé S.A.  NSRGY $105.54 —
-0.2
$271.58B — $84.92K — $105.26 — $106.03 — $271.58B — 20.37 $5.18 —
Bank of America Corporation  BML-PL $22 —
+0.71
$271.07B — $9.98K — $21.78 — $22 — $271.07B — 6.26 $3.51 —
Nestlé  NSRGF $103.65 —
0
$270.38B — $105 — $106.4 — $106.49 — $270.38B — 20.04 $5.17 —
ASML Holding  ASML $675 —
+2.59
$265.41B — $1.7M — $662.56 — $678.23 — $265.41B — 26.51 $25.46 —
Philip Morris  PM $170.07 —
+1.17
$264.71B — $5.83M — $166.46 — $170.51 — $264.71B — 26.78 $6.35 —
Agricultural Bank of China Limited  ACGBY $15.36 —
-0.13
$263.7B — $2.72K — $15.25 — $15.7 — $263.7B — 5.97 $2.57 —
Bank of America Corporation  BML-PJ $22.65 —
+0.62
$261.94B — $12.28K — $22.53 — $22.68 — $261.94B — 6.44 $3.51 —
Bank of America Corporation  BAC-PE $21.91 —
+0.53
$260.19B — $6.52K — $21.85 — $22 — $260.19B — 6.23 $3.51 —
Roche Holding AG  RHHBY $39.74 —
+1.61
$254.6B — $792.01K — $39.16 — $39.96 — $254.6B — 24.99 $1.59 —
Salesforce  CRM $264.7 —
+5.68
$254.38B — $6.37M — $257 — $264.98 — $254.38B — 41.61 $6.36 —
Roche Holding AG  RHHVF $316.83 —
+1.22
$253.75B — $16 — $314.25 — $316.83 — $253.75B — 24.86 $12.74 —
Palantir  PLTR $107.78 —
+6.9
$252.78B — $102M — $100.91 — $107.98 — $252.78B — 567.26 $0.19 —
Bank of America Corporation  BAC-PB $24.89 —
+0.61
$248.78B — $62.46K — $24.77 — $24.94 — $248.78B — 7.08 $3.51 —
Toyota Motor  TM $186.61 —
+2.86
$243.2B — $433.48K — $183.65 — $186.73 — $243.2B — 6.88 $27.12 —
Chevron  CVX $139.07 —
+1.75
$242.92B — $5.9M — $137.22 — $139.37 — $242.92B — 14.30 $9.72 —
Bank of America Corporation  BAC-PK $24.21 —
+0.41
$242.89B — $56.05K — $24.11 — $24.26 — $242.89B — 6.88 $3.51 —
Toyota Motor Corporation  TOYOF $18.6 —
+0.54
$242.41B — $300 — $18 — $18.5 — $242.41B — 6.86 $2.71 —
L'Oréal S.A.  LRLCY $86.98 —
+0.02
$232.37B — $12.61K — $85.75 — $87.08 — $232.37B — 31.62 $2.75 —
Wells Fargo & Company  WFC $69.56 —
+2.38
$226.88B — $14.03M — $67.51 — $69.85 — $226.88B — 12.51 $5.56 —
McDonald's  MCD $316.22 —
-0.71
$226.12B — $2.05M — $313.53 — $318.89 — $226.12B — 27.73 $11.4 —
Abbott Laboratories  ABT $129.38 —
-0.35
$224.39B — $6.59M — $128.03 — $130.2 — $224.39B — 16.95 $7.63 —
Cisco Systems  CSCO $56.29 —
+1.19
$223.94B — $21.18M — $55.16 — $56.57 — $223.94B — 24.68 $2.28 —
China Construction Bank  CICHF $0.8699 —
0
$223.44B — $100 — $0.8499 — $0.8499 — $223.44B — 4.83 $0.18 —
China Construction Bank Corporation  CICHY $17.71 —
+1.14
$222.98B — $5.27K — $17.65 — $17.78 — $222.98B — 4.87 $3.63 —
Novartis AG  NVSEF $111.41 —
0
$220.04B — $200 — $111.35 — $111.35 — $220.04B — 18.97 $5.87 —
Novartis AG  NVS $111.17 —
+0.94
$219.57B — $1.54M — $110.84 — $111.92 — $219.57B — 18.93 $5.87 —
AstraZeneca  AZN $69.55 —
+1.52
$215.63B — $3.33M — $68.48 — $69.71 — $215.63B — 30.91 $2.25 —
IBM  IBM $229.33 —
-6.58
$212.65B — $14.37M — $224.44 — $232.78 — $212.65B — 35.66 $6.43 —
Linde  LIN $449.53 —
+0.29
$212.59B — $2.05M — $442.07 — $451.04 — $212.59B — 32.98 $13.63 —
Bank of China Limited  BACHY $13.93 —
-0.43
$211.24B — $3.02K — $13.88 — $13.99 — $211.24B — 5.42 $2.57 —
GE Aerospace  GE $197.41 —
+1.93
$210.52B — $5.03M — $194.05 — $197.7 — $210.52B — 31.18 $6.33 —
Bank of China  BACHF $0.56 —
0
$209.44B — $3 — $0.5699 — $0.5699 — $209.44B — 5.59 $0.1 —
Merck &  MRK $79.84 —
+1.4
$200.91B — $15.91M — $76.03 — $79.97 — $200.91B — 11.84 $6.74 —
AT&T  T $27.53 —
+1.25
$198.24B — $43.62M — $27.15 — $27.83 — $198.24B — 16.88 $1.63 —
HSBC Holdings plc  HSBC $55.7 —
-0.55
$196.77B — $1.49M — $55.01 — $55.78 — $196.77B — 9.02 $6.17 —
Shell  SHEL $65.05 —
+0.84
$195.31B — $5.21M — $64.6 — $65.25 — $195.31B — 12.85 $5.06 —
HSBC  HBCYF $11 —
0
$194.3B — $1.7K — $10.7 — $10.75 — $194.3B — 9.09 $1.21 —
ServiceNow  NOW $938.57 —
+15.49
$194.29B — $5.54M — $899.02 — $943.98 — $194.29B — 137.41 $6.83 —
PetroChina Company  PCCYF $0.7399 —
0
$192.73B — $2.61K — $0.75 — $0.75 — $192.73B — 6.16 $0.12 —
Wells Fargo & Company  WFC-PY $22.96 —
+0.7
$187.48B — $31.92K — $22.87 — $23.11 — $187.48B — 4.75 $4.83 —
American Express Company  AXP $267.32 —
+2.76
$187.28B — $2.7M — $258 — $268 — $187.28B — 18.68 $14.31 —
Morgan Stanley  MS $115.6 —
+2.93
$185.77B — $6.63M — $111.24 — $115.9 — $185.77B — 13.53 $8.54 —
PepsiCo  PEP $135.31 —
-4.89
$185.55B — $15.5M — $134.53 — $141.85 — $185.55B — 19.44 $6.96 —
Wells Fargo & Company  WFC-PL $1,182.37 —
+0.2
$184.79B — $7.69K — $1,175.51 — $1,182.37 — $184.79B — 244.69 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.91 —
+1.34
$183.76B — $932.24K — $103.51 — $107.4 — $183.76B — 92.90 $1.14 —
HDFC Bank  HDB $72 —
-0.4
$183.65B — $2.27M — $71.61 — $72.37 — $183.65B — 22.15 $3.25 —
Deutsche Telekom AG  DTEGY $37.43 —
+0.29
$183.42B — $36.98K — $37.06 — $37.46 — $183.42B — 14.34 $2.61 —
Deutsche Telekom AG  DTEGF $37.1 —
0
$182.89B — $275 — $38 — $38 — $182.89B — 14.21 $2.61 —
Accenture  ACN $291.41 —
+1.13
$182.43B — $2.69M — $284.74 — $291.76 — $182.43B — 24.02 $12.13 —
Intuitive Surgical  ISRG $508.13 —
+4.14
$182.05B — $2.27M — $489.43 — $511.76 — $182.05B — 74.39 $6.83 —
Verizon Communications  VZ $42.81 —
+0.26
$180.49B — $13.05M — $42.48 — $43.13 — $180.49B — 10.19 $4.2 —
Siemens Aktiengesellschaft  SIEGY $114.5 —
+3
$179.82B — $49.81K — $111.6 — $114.88 — $179.82B — 21.36 $5.36 —
Commonwealth Bank of Australia  CMWAY $106.52 —
0
$178.1B — $5.77K — $104.5 — $105.5 — $178.1B — 28.40 $3.75 —
Industria de Diseño Textil  IDEXF $56.14 —
0
$174.86B — $321 — $52.45 — $52.45 — $174.86B — 25.87 $2.17 —
Industria de Diseño Textil, S.A.  IDEXY $27.6 —
+0.62
$172.65B — $10.38K — $27.32 — $27.77 — $172.65B — 25.55 $1.08 —
Intuit  INTU $614.83 —
+3.15
$171.88B — $1.6M — $596.67 — $617.1 — $171.88B — 57.62 $10.67 —
The Goldman Sachs  GS $545.37 —
+3.03
$169.5B — $1.8M — $523.42 — $546.76 — $169.5B — 12.65 $43.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây