Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$178.88 —	-0.97	$4.35T —	$343.47M —	$172.94 —	$184.56 —	$4.35T —	44.27	$4.04 —
Apple AAPL	$271.49 —	+1.97	$4.03T —	$55.52M —	$265.82 —	$273.31 —	$4.03T —	36.34	$7.47 —
Alphabet Inc. GOOGL	$299.66 —	+3.53	$3.63T —	$73.85M —	$293.85 —	$303.92 —	$3.63T —	29.58	$10.13 —
Alphabet GOOG	$299.65 —	+3.33	$3.62T —	$43.51M —	$294.36 —	$303.96 —	$3.62T —	29.58	$10.13 —
Microsoft MSFT	$472.12 —	-1.32	$3.51T —	$31.40M —	$468.27 —	$478.92 —	$3.51T —	33.55	$14.07 —
Amazon.com AMZN	$220.69 —	+1.63	$2.36T —	$65.55M —	$215.18 —	$222.20 —	$2.36T —	31.17	$7.08 —
Broadcom AVGO	$340.20 —	-1.91	$1.61T —	$28.00M —	$331.80 —	$348.60 —	$1.61T —	87.00	$3.91 —
Meta Platforms META	$594.25 —	+0.85	$1.50T —	$20.52M —	$581.86 —	$598.12 —	$1.50T —	26.31	$22.58 —
Taiwan Semiconductor Manufacturing Company TSM	$275.06 —	-0.88	$1.43T —	$20.83M —	$266.82 —	$278.69 —	$1.43T —	28.32	$9.71 —
Tesla TSLA	$391.09 —	-1	$1.30T —	$99.13M —	$384.24 —	$402.80 —	$1.30T —	269.71	$1.45 —
Berkshire Hathaway Inc. BRK-B	$504.04 —	+0.58	$1.09T —	$6.03M —	$502.49 —	$507.84 —	$1.09T —	16.12	$31.25 —
Eli Lilly and Company LLY	$1,059.70 —	+1.57	$949.98B —	$4.14M —	$1,038.00 —	$1,066.65 —	$949.98B —	51.81	$20.45 —
Walmart WMT	$105.32 —	-1.67	$840.50B —	$41.30M —	$104.72 —	$108.15 —	$840.50B —	36.82	$2.86 —
JPMorgan Chase & JPM	$298.02 —	-0.12	$819.48B —	$11.74M —	$292.81 —	$301.50 —	$819.48B —	14.76	$20.18 —
Tencent Holdings Limited TCTZF	$79.48 —	+0.93	$719.90B —	$6.34K —	$78.05 —	$78.50 —	$719.90B —	25.39	$3.13 —
Tencent TCEHY	$79.04 —	+1.55	$719.69B —	$802.58K —	$77.50 —	$79.34 —	$719.69B —	25.25	$3.13 —
Visa V	$327.98 —	+1.3	$636.59B —	$8.83M —	$324.29 —	$331.08 —	$636.59B —	32.15	$10.20 —
Oracle ORCL	$198.76 —	-5.66	$566.62B —	$41.79M —	$193.91 —	$207.71 —	$566.62B —	46.11	$4.31 —
Exxon Mobil XOM	$117.08 —	+0.05	$499.14B —	$11.22M —	$115.65 —	$117.38 —	$499.14B —	17.01	$6.88 —
Johnson & Johnson JNJ	$203.90 —	+0.41	$491.26B —	$13.17M —	$202.99 —	$206.94 —	$491.26B —	19.68	$10.36 —
Mastercard Incorporated MA	$540.40 —	+2.37	$488.53B —	$2.82M —	$531.67 —	$544.41 —	$488.53B —	34.59	$15.62 —
Netflix NFLX	$104.31 —	-1.29	$442.00B —	$41.14M —	$103.81 —	$106.53 —	$442.00B —	43.46	$2.40 —
AbbVie ABBV	$236.28 —	+2.98	$417.60B —	$7.98M —	$230.14 —	$238.00 —	$417.60B —	178.99	$1.32 —
Costco Wholesale COST	$899.01 —	+0.64	$398.69B —	$2.85M —	$892.13 —	$905.32 —	$398.69B —	49.26	$18.25 —
Alibaba Group Holding BABAF	$20.61 —	-1.72	$393.33B —	$250.00 —	$19.85 —	$20.75 —	$393.33B —	19.07	$1.08 —
Bank of America BAC	$51.56 —	+1.1	$381.90B —	$36.54M —	$50.70 —	$51.78 —	$381.90B —	14.08	$3.66 —
ASML Holding ASML	$966.57 —	-1.47	$375.17B —	$2.48M —	$946.11 —	$978.54 —	$375.17B —	34.60	$27.93 —
Industrial and Commercial Bank of China Limited IDCBY	$16.53 —	-0.72	$372.31B —	$1.02K —	$16.47 —	$16.50 —	$372.31B —	5.92	$2.79 —
Palantir PLTR	$154.85 —	-0.57	$369.08B —	$71.12M —	$147.56 —	$158.11 —	$369.08B —	360.11	$0.43 —
Alibaba Group Holding BABA	$152.93 —	-0.23	$364.89B —	$14.39M —	$148.64 —	$155.88 —	$364.89B —	17.63	$8.67 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$144.15 —	+2.39	$358.51B —	$38.16K —	$142.17 —	$144.56 —	$358.51B —	28.43	$5.07 —
The Procter & Gamble Company PG	$150.92 —	+1.84	$353.23B —	$11.83M —	$148.30 —	$151.49 —	$353.23B —	22.03	$6.85 —
The Home Depot HD	$343.32 —	+3.29	$341.74B —	$7.33M —	$333.02 —	$346.92 —	$341.74B —	23.41	$14.66 —
Advanced Micro Devices AMD	$203.78 —	-1.09	$331.76B —	$66.95M —	$195.02 —	$208.83 —	$331.76B —	106.13	$1.92 —
JPMorgan Chase & Co. JPM-PD	$24.86 —	+0.32	$330.28B —	$96.09K —	$24.64 —	$24.88 —	$330.28B —	1.84	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.12 —	+0.2	$329.52B —	$114.00K —	$25.09 —	$25.19 —	$329.52B —	1.86	$13.48 —
Coca-Cola KO	$72.95 —	+2.44	$313.95B —	$26.44M —	$71.48 —	$73.19 —	$313.95B —	24.15	$3.02 —
Roche Holding AG RHHVF	$392.00 —	+2.37	$313.55B —	$63.00 —	$384.16 —	$390.00 —	$313.55B —	26.88	$14.58 —
Roche Holding AG RHHBY	$49.01 —	+2.27	$312.22B —	$368.82K —	$48.50 —	$49.09 —	$312.22B —	26.92	$1.82 —
Agricultural Bank of China ACGBF	$0.81 —	0	$309.42B —	$1.00K —	$0.82 —	$0.82 —	$309.42B —	7.36	$0.11 —
GE Aerospace GE	$287.44 —	-1.09	$304.81B —	$4.43M —	$284.04 —	$291.71 —	$304.81B —	38.47	$7.47 —
Chevron CVX	$149.98 —	-0.22	$302.18B —	$6.67M —	$148.75 —	$151.01 —	$302.18B —	21.09	$7.11 —
Cisco Systems CSCO	$76.10 —	+0.87	$300.68B —	$23.13M —	$75.47 —	$76.94 —	$300.68B —	29.38	$2.59 —
Agricultural Bank of China Limited ACGBY	$18.61 —	-1.43	$297.22B —	$890.00 —	$18.50 —	$18.55 —	$297.22B —	6.79	$2.74 —
China Construction Bank CICHF	$1.07 —	+1.9	$292.90B —	$7.00K —	$1.07 —	$1.25 —	$292.90B —	5.94	$0.18 —
UnitedHealth Group Incorporated UNH	$319.97 —	+2.71	$289.84B —	$8.39M —	$311.44 —	$323.83 —	$289.84B —	16.66	$19.20 —
AstraZeneca AZN	$91.00 —	+2.62	$282.15B —	$7.40M —	$89.41 —	$91.91 —	$282.15B —	30.23	$3.01 —
China Construction Bank Corporation CICHY	$20.93 —	-0.05	$279.67B —	$1.09K —	$20.46 —	$20.93 —	$279.67B —	5.71	$3.66 —
IBM IBM	$297.44 —	+2.42	$278.03B —	$4.69M —	$291.89 —	$300.48 —	$278.03B —	35.45	$8.39 —
SAP SE SAP	$236.70 —	+1.18	$276.18B —	$1.72M —	$234.75 —	$238.89 —	$276.18B —	34.00	$6.96 —
SAP SE SAPGF	$236.34 —	+0.06	$275.31B —	$79.00 —	$235.41 —	$238.00 —	$275.31B —	34.00	$6.95 —
Wells Fargo & Company WFC	$83.11 —	+0.86	$266.24B —	$16.03M —	$81.05 —	$83.63 —	$266.24B —	13.69	$6.07 —
PetroChina Company PCCYF	$1.08 —	-6.09	$265.48B —	$6.10K —	$1.12 —	$1.12 —	$265.48B —	9.00	$0.12 —
Bank of America Corporation BML-PG	$19.64 —	+0.61	$265.20B —	$11.57K —	$19.25 —	$19.73 —	$265.20B —	5.58	$3.51 —
Toyota Motor Corporation TOYOF	$19.90 —	+3.06	$263.35B —	$400.00 —	$19.65 —	$19.69 —	$263.35B —	8.84	$2.25 —
Hermès International Société en commandite par actions HESAY	$246.03 —	+2.68	$259.32B —	$6.53K —	$243.39 —	$246.80 —	$259.32B —	50.00	$4.92 —
Caterpillar CAT	$550.43 —	+0.79	$258.88B —	$2.86M —	$537.08 —	$554.97 —	$258.88B —	28.24	$19.49 —
Bank of America Corporation BML-PH	$19.09 —	<0.01	$258.83B —	$46.34K —	$18.85 —	$19.24 —	$258.83B —	5.43	$3.51 —
Toyota Motor TM	$197.62 —	+3.33	$257.57B —	$394.87K —	$196.07 —	$198.69 —	$257.57B —	8.79	$22.47 —
Nestlé S.A. NSRGY	$100.07 —	+2.02	$257.45B —	$66.63K —	$99.24 —	$100.58 —	$257.45B —	20.17	$4.96 —
Nestlé NSRGF	$99.01 —	+0.31	$256.19B —	$40.00 —	$102.88 —	$102.88 —	$256.19B —	19.96	$4.96 —
Morgan Stanley MS	$158.17 —	-0.33	$252.49B —	$7.57M —	$155.27 —	$160.11 —	$252.49B —	16.23	$9.74 —
Novartis AG NVSEF	$127.11 —	+2.76	$250.06B —	$10.00 —	$137.10 —	$137.10 —	$250.06B —	17.38	$7.31 —
Bank of America Corporation BAC-PB	$24.99 —	-0.04	$249.78B —	$90.67K —	$24.90 —	$25.06 —	$249.78B —	7.11	$3.51 —
Bank of America Corporation BAC-PK	$24.62 —	+0.25	$247.01B —	$54.10K —	$24.56 —	$24.74 —	$247.01B —	7.00	$3.51 —
American Express Company AXP	$352.89 —	+2.64	$245.57B —	$2.53M —	$344.32 —	$356.28 —	$245.57B —	23.69	$14.89 —
Bank of China Limited BACHY	$15.05 —	-0.46	$244.95B —	$1.22K —	$14.97 —	$15.05 —	$244.95B —	5.70	$2.64 —
Novartis AG NVS	$127.31 —	+2.37	$244.28B —	$2.09M —	$125.94 —	$127.89 —	$244.28B —	17.41	$7.31 —
Merck & MRK	$97.76 —	+2.94	$244.18B —	$23.15M —	$95.36 —	$100.27 —	$244.18B —	12.93	$7.56 —
Philip Morris PM	$155.24 —	-0.26	$241.65B —	$4.90M —	$154.41 —	$157.79 —	$241.65B —	22.17	$7.00 —
HSBC HBCYF	$13.60 —	+0.37	$238.46B —	$1.00K —	$13.60 —	$13.60 —	$238.46B —	14.31	$0.95 —
HSBC Holdings plc HSBC	$68.96 —	+2.07	$236.75B —	$2.54M —	$67.78 —	$68.99 —	$236.75B —	14.51	$4.75 —
T-Mobile US TMUS	$209.48 —	-0.49	$235.75B —	$6.29M —	$206.68 —	$211.36 —	$235.75B —	20.16	$10.39 —
Bank of America Corporation BML-PL	$19.08 —	+0.05	$235.09B —	$96.38K —	$18.84 —	$19.18 —	$235.09B —	5.42	$3.51 —
Bank of America Corporation BAC-PE	$19.75 —	-0.48	$234.53B —	$34.09K —	$19.64 —	$19.86 —	$234.53B —	5.61	$3.51 —
The Goldman Sachs GS	$774.03 —	+0.04	$234.32B —	$1.94M —	$754.00 —	$780.37 —	$234.32B —	15.72	$49.23 —
Micron Technology MU	$207.37 —	+2.98	$232.77B —	$35.94M —	$192.59 —	$212.00 —	$232.77B —	27.32	$7.59 —
RTX RTX	$169.68 —	-1.38	$227.50B —	$3.87M —	$168.62 —	$172.30 —	$227.50B —	34.84	$4.87 —
Bank of America Corporation BML-PJ	$19.53 —	-0.51	$225.86B —	$32.14K —	$19.40 —	$19.80 —	$225.86B —	5.55	$3.51 —
Abbott Laboratories ABT	$128.11 —	+3.34	$222.97B —	$9.38M —	$123.89 —	$128.71 —	$222.97B —	16.09	$7.96 —
L'Oréal S.A. LRLCY	$83.45 —	+3.79	$222.77B —	$20.11K —	$82.72 —	$83.54 —	$222.77B —	31.60	$2.64 —
Bank of China BACHF	$0.56 —	-9.68	$222.60B —	$12.00 —	$0.62 —	$0.62 —	$222.60B —	5.09	$0.11 —
McDonald's MCD	$309.35 —	+1.71	$220.75B —	$2.64M —	$306.15 —	$310.54 —	$220.75B —	26.39	$11.72 —
Thermo Fisher Scientific TMO	$587.48 —	+2.57	$220.72B —	$1.93M —	$569.55 —	$589.85 —	$220.72B —	33.89	$17.33 —
Salesforce CRM	$227.11 —	+0.77	$217.12B —	$7.38M —	$221.96 —	$228.68 —	$217.12B —	33.01	$6.88 —
Novo Nordisk A/S NONOF	$48.00 —	+0.23	$213.29B —	$1.86K —	$46.75 —	$47.69 —	$213.29B —	13.33	$3.60 —
Royal Bank of Canada RY	$149.99 —	+1.79	$211.53B —	$1.10M —	$147.45 —	$150.22 —	$211.53B —	16.00	$9.37 —
Shell plc RYDAF	$36.90 —	-0.86	$211.33B —	$245.00 —	$38.80 —	$38.80 —	$211.33B —	15.06	$2.45 —
Shell SHEL	$73.27 —	+0.08	$210.60B —	$4.33M —	$72.70 —	$73.45 —	$210.60B —	14.95	$4.90 —
Intuitive Surgical ISRG	$561.61 —	+1.7	$201.32B —	$2.58M —	$548.04 —	$563.99 —	$201.32B —	74.09	$7.58 —
PepsiCo PEP	$146.33 —	+0.16	$200.34B —	$7.88M —	$145.99 —	$148.94 —	$200.34B —	27.87	$5.25 —
Siemens Aktiengesellschaft SIEGY	$126.88 —	+1.46	$198.75B —	$13.93K —	$125.25 —	$127.56 —	$198.75B —	22.25	$5.70 —
Wells Fargo & Company WFC-PY	$24.16 —	+0.12	$197.28B —	$33.44K —	$24.02 —	$24.29 —	$197.28B —	5.00	$4.83 —
China Life Insurance Company CILJF	$3.49 —	+1.45	$195.38B —	$1.00K —	$3.45 —	$3.50 —	$195.38B —	4.10	$0.85 —
Linde LIN	$412.74 —	+1.04	$193.54B —	$3.07M —	$406.42 —	$416.42 —	$193.54B —	27.62	$14.94 —
Shopify SHOP	$147.80 —	+2.24	$192.41B —	$9.04M —	$142.43 —	$149.88 —	$192.41B —	108.67	$1.36 —
Wells Fargo & Company WFC-PL	$1,229.70 —	-0.04	$192.19B —	$4.46K —	$1,223.00 —	$1,230.92 —	$192.19B —	254.49	$4.83 —
HDFC Bank HDB	$36.67 —	-0.57	$187.99B —	$4.34M —	$36.43 —	$37.05 —	$187.99B —	24.77	$1.48 —
Airbus SE EADSY	$58.48 —	+0.88	$187.82B —	$55.40K —	$57.99 —	$58.86 —	$187.82B —	31.61	$1.85 —
The Walt Disney Company DIS	$104.28 —	+1.54	$187.49B —	$10.72M —	$102.69 —	$104.78 —	$187.49B —	15.22	$6.85 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}