Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (118)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (16)
- Trung Quốc (14)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (10)
- Đức (112)
- Hy Lạp (3)
- Hồng Kông (20)
- Ấn Độ (4)
- Indonesia (9)
- Israel (2)
- Ý (3)
- Nhật Bản (53)
- Malaysia (5)
- Mexico (12)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Nga (1)
- Singapore (8)
- Nam Phi (5)
- Hàn Quốc (5)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (11)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (23)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (39)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (18)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Người tiêu dùng theo chu kì (549)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (549)
Bán lẻ chuyên biệt (549)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $99.22 — |
+1.14
|
$83.75B — | $4.12M — | $97.88 — | $99.42 — | $83.75B — | 34.45 | $2.88 — | |
| AutoZone AZO | $3,756.24 — |
+0.76
|
$62.48B — | $65.49K — | $3,720.54 — | $3,778.04 — | $62.48B — | 25.90 | $145.02 — | |
| Alimentation Couche-Tard Inc. ATD.TO | CA$70.40 52.24 USD |
+0.9
|
CA$66.22B 49.14B USD | CA$1.19M 885.8K USD | CA$69.48 51.56 USD | CA$70.43 52.26 USD | CA$66.22B 49.14B USD | 18.52 | CA$3.80 2.82 USD | |
| Alimentation Couche-Tard ANCTF | $50.25 — |
+0.9
|
$47.27B — | $2.40K — | $49.67 — | $50.25 — | $47.27B — | 18.61 | $2.70 — | |
| Tractor Supply Company TSCO | $55.94 — |
+0.87
|
$29.56B — | $6.86M — | $55.51 — | $56.94 — | $29.56B — | 27.02 | $2.07 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥90.53 12.59 USD |
+4.19
|
CN¥185.82B 25.84B USD | CN¥138.27M 19.23M USD | CN¥86.50 12.03 USD | CN¥93.39 12.99 USD | CN¥185.82B 25.84B USD | 55.20 | CN¥1.64 0.23 USD | |
| Ulta Beauty ULTA | $522.83 — |
+1.21
|
$23.44B — | $339.74K — | $514.79 — | $528.18 — | $23.44B — | 20.08 | $26.03 — | |
| Williams-Sonoma WSM | $191.49 — |
-1.62
|
$23.32B — | $527.15K — | $190.96 — | $194.79 — | $23.32B — | 21.34 | $8.97 — | |
| Casey's General Stores CASY | $539.46 — |
+1.3
|
$20.06B — | $162.69K — | $531.63 — | $540.10 — | $20.06B — | 34.58 | $15.60 — | |
| DICK'S Sporting Goods DKS | $217.99 — |
-0.74
|
$19.55B — | $599.25K — | $217.76 — | $220.99 — | $19.55B — | 15.22 | $14.32 — | |
| Genuine Parts Company GPC | $127.29 — |
+1.7
|
$17.71B — | $788.34K — | $125.01 — | $127.50 — | $17.71B — | 21.90 | $5.81 — | |
| Best Buy BBY | $77.68 — |
-0.6
|
$16.32B — | $1.94M — | $77.32 — | $78.56 — | $16.32B — | 21.39 | $3.63 — | |
| GameStop GME | $21.45 — |
-0.19
|
$9.61B — | $2.84M — | $21.23 — | $21.62 — | $9.61B — | 26.81 | $0.80 — | |
| Sanrio Company, Ltd. 8136.T | ¥5,938 40.08 USD |
-1.2
|
¥1T 9.51B USD | ¥15M 101.63K USD | ¥5,931 40.04 USD | ¥6,136 41.42 USD | ¥1T 9.51B USD | 29.49 | ¥201 1.36 USD | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,474 16.7 USD |
-1.45
|
¥1T 9.44B USD | ¥3M 18.04K USD | ¥2,465 16.64 USD | ¥2,514 16.97 USD | ¥1T 9.44B USD | 16.94 | ¥146 0.99 USD | |
| Nitori NCLTY | $7.97 — |
-1.6
|
$9.03B — | $1.76K — | $7.96 — | $8.00 — | $9.03B — | 16.60 | $0.48 — | |
| Avolta AG 0QK3.IL | CHF 43.46 49.45 USD |
+1.52
|
CHF 7.41B 8.44B USD | CHF 168.08K 191.24K USD | CHF 42.72 48.61 USD | CHF 43.95 50.01 USD | CHF 7.41B 8.44B USD | 79.01 | CHF 0.55 0.63 USD | |
| Five Below FIVE | $150.07 — |
-1.59
|
$8.28B — | $1.17M — | $145.12 — | $151.23 — | $8.28B — | 30.25 | $4.96 — | |
| Avolta AG DUFRY | $5.44 — |
+4.62
|
$7.92B — | $22.35K — | $5.41 — | $5.44 — | $7.92B — | 54.39 | $0.10 — | |
| JB Hi-Fi Limited JBH.AX | A$98.05 64.9 USD |
+0.21
|
A$10.72B 7.1B USD | A$275.41K 182.28K USD | A$97.63 64.62 USD | A$99.24 65.68 USD | A$10.72B 7.1B USD | 23.23 | A$4.22 2.79 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | CA$172.45 127.97 USD |
+1.19
|
CA$9.46B 7.02B USD | CA$191.73K 142.28K USD | CA$170.20 126.3 USD | CA$172.52 128.02 USD | CA$9.46B 7.02B USD | 12.14 | CA$14.20 10.54 USD | |
| Murphy USA MUSA | $357.35 — |
-0.13
|
$6.69B — | $158.12K — | $352.42 — | $361.32 — | $6.69B — | 15.15 | $23.58 — | |
| MINISO Group Holding MNSO | $21.73 — |
+0.05
|
$6.61B — | $237.88K — | $21.52 — | $21.82 — | $6.61B — | 20.50 | $1.06 — | |
| Canadian Tire CDNAF | $118.40 — |
-2.84
|
$6.50B — | $176.00 — | $118.18 — | $120.89 — | $6.50B — | 11.72 | $10.10 — | |
| Harvey Norman Holdings Limited HVN.AX | A$7.52 4.98 USD |
+1.62
|
A$9.37B 6.2B USD | A$2.56M 1.7M USD | A$7.40 4.9 USD | A$7.56 5 USD | A$9.37B 6.2B USD | 17.90 | A$0.42 0.28 USD | |
| Vibra Energia S.A. VBBR3.SA | R$25.59 5.19 USD |
+1.27
|
R$28.49B 5.77B USD | R$12.75M 2.59M USD | R$25.30 5.13 USD | R$25.92 5.25 USD | R$28.49B 5.77B USD | 15.60 | R$1.64 0.33 USD | |
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
-0.35
|
CA$6.96B 5.16B USD | CA$1.33M 985.88K USD | CA$39.27 29.14 USD | CA$40.29 29.9 USD | CA$6.96B 5.16B USD | 20.85 | CA$1.91 1.42 USD | |
| Bath & Body Works BBWI | $21.96 — |
-2.1
|
$4.53B — | $8.37M — | $21.82 — | $22.52 — | $4.53B — | 6.57 | $3.34 — | |
| Jarir Marketing Company 4190.SR | SAR 13.75 3.67 USD |
-1.65
|
SAR 16.76B 4.47B USD | SAR 954.39K 254.61K USD | SAR 13.70 3.65 USD | SAR 13.82 3.69 USD | SAR 16.76B 4.47B USD | 16.56 | SAR 0.83 0.22 USD | |
| Jumbo S.A. BELA.AT | €28.30 30.94 USD |
+0.21
|
€3.80B 4.16B USD | €459.30K 502.08K USD | €27.98 30.59 USD | €28.60 31.26 USD | €3.80B 4.16B USD | 12.14 | €2.33 2.55 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 142.00 37.88 USD |
-1.93
|
SAR 15.03B 4.01B USD | SAR 278.73K 74.36K USD | SAR 141.40 37.72 USD | SAR 144.80 38.63 USD | SAR 15.03B 4.01B USD | 34.80 | SAR 4.08 1.09 USD | |
| Advance Auto Parts AAP | $51.06 — |
+7.38
|
$3.06B — | $1.58M — | $47.11 — | $51.14 — | $3.06B — | 0 | -$10.22 — | |
| RH RH | $162.18 — |
+2.8
|
$3.04B — | $954.07K — | $156.00 — | $167.60 — | $3.04B — | 30.25 | $5.36 — | |
| Academy Sports and Outdoors ASO | $44.00 — |
-1.9
|
$2.93B — | $1.06M — | $43.95 — | $45.39 — | $2.93B — | 8.27 | $5.32 — | |
| Lovisa Holdings Limited LOV.AX | A$35.90 23.76 USD |
-1.97
|
A$3.98B 2.63B USD | A$115.49K 76.44K USD | A$35.88 23.75 USD | A$36.98 24.48 USD | A$3.98B 2.63B USD | 46.02 | A$0.78 0.52 USD | |
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €243.89K 266.6K USD | €4.43 4.84 USD | €4.45 4.86 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | |
| Super Retail Group Limited SUL.AX | A$15.97 10.57 USD |
-0.31
|
A$3.61B 2.39B USD | A$1.85M 1.23M USD | A$15.70 10.39 USD | A$16.02 10.6 USD | A$3.61B 2.39B USD | 16.46 | A$0.97 0.64 USD | |
| Ceconomy AG CEC.DE | €4.43 4.84 USD |
-0.34
|
€2.14B 2.34B USD | €121.91K 133.26K USD | €4.43 4.84 USD | €4.45 4.86 USD | €2.14B 2.34B USD | 443.00 | €0.01 0.01 USD | |
| Nojima Corporation 7419.T | ¥1,105 7.46 USD |
0
|
¥334B 2.25B USD | ¥505K 3.41K USD | ¥1,093 7.38 USD | ¥1,111 7.5 USD | ¥334B 2.25B USD | 10.37 | ¥107 0.72 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 363.20 35.45 USD |
+4.49
|
SEK 23.01B 2.25B USD | SEK 91.91K 8.97K USD | SEK 349.00 34.07 USD | SEK 367.20 35.84 USD | SEK 23.01B 2.25B USD | 24.59 | SEK 14.77 1.44 USD | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
0
|
CN¥15.75B 2.19B USD | CN¥13.72M 1.91M USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.48 1.74 USD |
-0.08
|
CN¥15.47B 2.15B USD | CN¥20.90M 2.91M USD | CN¥12.39 1.72 USD | CN¥12.65 1.76 USD | CN¥15.47B 2.15B USD | 39.00 | CN¥0.32 0.04 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥458 3.09 USD |
-0.39
|
¥306B 2.07B USD | ¥3M 17.52K USD | ¥454 3.06 USD | ¥460 3.1 USD | ¥306B 2.07B USD | 11.79 | ¥39 0.26 USD | |
| National Vision EYE | $24.13 — |
-0.04
|
$1.91B — | $1.07M — | $23.48 — | $24.26 — | $1.91B — | 0 | -$0.05 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.82 1.5 USD |
+0.09
|
CN¥13.65B 1.9B USD | CN¥32.99M 4.59M USD | CN¥10.65 1.48 USD | CN¥10.91 1.52 USD | CN¥13.65B 1.9B USD | 51.52 | CN¥0.21 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.86 0.95 USD |
-0.29
|
CN¥13.43B 1.87B USD | CN¥8.68M 1.21M USD | CN¥6.85 0.95 USD | CN¥6.90 0.96 USD | CN¥13.43B 1.87B USD | 15.59 | CN¥0.44 0.06 USD | |
| United Electronics Company 4003.SR | SAR 91.10 24.3 USD |
-0.44
|
SAR 6.91B 1.84B USD | SAR 165.24K 44.08K USD | SAR 90.05 24.02 USD | SAR 91.65 24.45 USD | SAR 6.91B 1.84B USD | 14.39 | SAR 6.33 1.69 USD | |
| Bic Camera Inc. 3048.T | ¥1,556 10.51 USD |
-0.95
|
¥266B 1.8B USD | ¥565K 3.81K USD | ¥1,537 10.38 USD | ¥1,571 10.6 USD | ¥266B 1.8B USD | 15.26 | ¥102 0.69 USD | |
| Com7 Public Company Limited COM7.BK | THB 23.80 0.67 USD |
-0.83
|
THB 56.05B 1.58B USD | THB 3.49M 98.22K USD | THB 23.70 0.67 USD | THB 24.30 0.68 USD | THB 56.05B 1.58B USD | 15.15 | THB 1.57 0.04 USD | |
| Winmark WINA | $434.79 — |
+1.29
|
$1.55B — | $120.97K — | $418.59 — | $439.87 — | $1.55B — | 38.82 | $11.20 — | |
| New Wave Group AB (publ) NEWA-B.ST | SEK 113.70 11.1 USD |
+1.52
|
SEK 15.11B 1.48B USD | SEK 200.14K 19.54K USD | SEK 112.10 10.94 USD | SEK 114.80 11.21 USD | SEK 15.11B 1.48B USD | 18.39 | SEK 6.18 0.6 USD | |
| Leon's Furniture Limited LNF.TO | CA$28.75 21.33 USD |
+0.63
|
CA$1.98B 1.47B USD | CA$3.76K 2.79K USD | CA$28.65 21.26 USD | CA$29.10 21.59 USD | CA$1.98B 1.47B USD | 11.36 | CA$2.53 1.88 USD | |
| Pet Valu Holdings Ltd. PET.TO | CA$28.55 21.19 USD |
+3.67
|
CA$1.96B 1.46B USD | CA$206.91K 153.54K USD | CA$27.42 20.35 USD | CA$28.79 21.36 USD | CA$1.96B 1.46B USD | 20.83 | CA$1.37 1.02 USD | |
| Sally Beauty SBH | $14.57 — |
+3.26
|
$1.44B — | $1.90M — | $14.13 — | $14.66 — | $1.44B — | 7.87 | $1.85 — | |
| Magazine Luiza S.A. MGLU3.SA | R$9.09 1.84 USD |
+7.96
|
R$6.71B 1.36B USD | R$27.73M 5.62M USD | R$8.51 1.72 USD | R$9.22 1.87 USD | R$6.71B 1.36B USD | 18.17 | R$0.50 0.1 USD | |
| Nick Scali Limited NCK.AX | A$23.99 15.88 USD |
-0.5
|
A$2.05B 1.36B USD | A$297.12K 196.65K USD | A$23.85 15.79 USD | A$24.40 16.15 USD | A$2.05B 1.36B USD | 35.80 | A$0.67 0.44 USD | |
| Saudi Automotive Services Company 4050.SR | SAR 68.00 18.14 USD |
+1.04
|
SAR 5.07B 1.35B USD | SAR 87.56K 23.36K USD | SAR 66.85 17.83 USD | SAR 68.30 18.22 USD | SAR 5.07B 1.35B USD | 90.66 | SAR 0.75 0.2 USD | |
| Arhaus ARHS | $9.53 — |
-0.42
|
$1.34B — | $1.66M — | $9.39 — | $9.65 — | $1.34B — | 18.32 | $0.52 — | |
| C&A Modas S.A. CEAB3.SA | R$18.06 3.66 USD |
+7.37
|
R$5.47B 1.11B USD | R$6.13M 1.24M USD | R$16.92 3.43 USD | R$18.20 3.69 USD | R$5.47B 1.11B USD | 10.56 | R$1.71 0.35 USD | |
| QIDIAN GUOFENG 1280.HK | HK$4.63 0.59 USD |
+1.31
|
HK$8.51B 1.09B USD | HK$124.00K 15.85K USD | HK$4.54 0.58 USD | HK$4.65 0.59 USD | HK$8.51B 1.09B USD | 0 | -HK$2.66 -0.3 USD | |
| EVgo EVGO | $3.34 — |
-2.91
|
$1.03B — | $3.85M — | $3.25 — | $3.47 — | $1.03B — | 0 | -$0.38 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.54 4.25 USD |
-1.67
|
CN¥6.96B 967.56M USD | CN¥4.43M 616.02K USD | CN¥30.50 4.24 USD | CN¥31.03 4.31 USD | CN¥6.96B 967.56M USD | 64.97 | CN¥0.47 0.07 USD | |
| Fnac Darty SA FNAC.PA | €28.75 31.43 USD |
+1.23
|
€836.54M 914.45M USD | €10.06K 11K USD | €28.35 30.99 USD | €28.75 31.43 USD | €836.54M 914.45M USD | 33.04 | €0.87 0.95 USD | |
| Petco Health and Wellness Company WOOF | $3.10 — |
-1.27
|
$868.80M — | $1.08M — | $3.10 — | $3.18 — | $868.80M — | 0 | -$0.10 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.81 0.67 USD |
0
|
CN¥6.17B 857.81M USD | CN¥11.66M 1.62M USD | CN¥4.77 0.66 USD | CN¥4.82 0.67 USD | CN¥6.17B 857.81M USD | 80.16 | CN¥0.06 0.008 USD | |
| The ODP ODP | $27.88 — |
+0.04
|
$839.69M — | $836.58K — | $27.85 — | $27.91 — | $839.69M — | 132.76 | $0.21 — | |
| Olaplex OLPX | $1.14 — |
0
|
$760.96M — | $606.94K — | $1.13 — | $1.16 — | $760.96M — | 0 | $0.00 — | |
| Matas A/S MATAS.CO | DKK 131.80 19.32 USD |
+1.7
|
DKK 4.92B 721.95M USD | DKK 98.65K 14.46K USD | DKK 128.40 18.83 USD | DKK 131.80 19.32 USD | DKK 4.92B 721.95M USD | 17.62 | DKK 7.48 1.1 USD | |
| Grupo SBF S.A. SBFG3.SA | R$14.36 2.91 USD |
+4.66
|
R$3.30B 668.62M USD | R$5.30M 1.07M USD | R$12.95 2.62 USD | R$14.45 2.93 USD | R$3.30B 668.62M USD | 10.71 | R$1.34 0.27 USD | |
| Aishida Co., Ltd 002403.SZ | CN¥13.64 1.9 USD |
+1.04
|
CN¥4.65B 646.04M USD | CN¥4.21M 584.84K USD | CN¥13.43 1.87 USD | CN¥13.68 1.9 USD | CN¥4.65B 646.04M USD | 0 | -CN¥0.14 -0.01 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.63 1.76 USD |
+0.32
|
CN¥4.46B 620.83M USD | CN¥1.92M 267.48K USD | CN¥12.53 1.74 USD | CN¥12.65 1.76 USD | CN¥4.46B 620.83M USD | 18.30 | CN¥0.69 0.1 USD | |
| Build-A-Bear Workshop BBW | $47.09 — |
-3.41
|
$618.11M — | $308.25K — | $46.02 — | $48.39 — | $618.11M — | 10.58 | $4.45 — | |
| mobilezone holding ag MOZN.SW | CHF 12.20 13.88 USD |
+1.33
|
CHF 526.54M 599.09M USD | CHF 73.36K 83.47K USD | CHF 12.06 13.72 USD | CHF 12.28 13.97 USD | CHF 526.54M 599.09M USD | 33.88 | CHF 0.36 0.41 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥24.54 3.41 USD |
+0.78
|
CN¥4.22B 586.56M USD | CN¥5.59M 777.62K USD | CN¥24.03 3.34 USD | CN¥25.11 3.49 USD | CN¥4.22B 586.56M USD | 490.80 | CN¥0.05 0.006 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | HK$8.60 1.1 USD |
-1.15
|
HK$4.40B 562.87M USD | HK$2.75M 351.39K USD | HK$8.30 1.06 USD | HK$8.85 1.13 USD | HK$4.40B 562.87M USD | 0 | -HK$0.04 -0.005 USD | |
| Kid ASA KID.OL | NOK 136.40 13.08 USD |
+2.4
|
NOK 5.71B 547.79M USD | NOK 47.03K 4.51K USD | NOK 133.40 12.8 USD | NOK 136.60 13.1 USD | NOK 5.71B 547.79M USD | 18.71 | NOK 7.29 0.7 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.22 — |
-0.35
|
$530.64M — | $12.28K — | $14.03 — | $14.38 — | $530.64M — | 32.31 | $0.44 — | |
| Bapcor Limited BAP.AX | A$2.26 1.5 USD |
-0.88
|
A$767.07M 507.69M USD | A$1.31M 868.99K USD | A$2.26 1.5 USD | A$2.30 1.52 USD | A$767.07M 507.69M USD | 28.25 | A$0.08 0.05 USD | |
| MarineMax HZO | $23.53 — |
-0.38
|
$505.04M — | $173.62K — | $23.50 — | $24.07 — | $505.04M — | 0 | -$1.21 — | |
| Arko ARKO | $4.47 — |
+1.59
|
$498.10M — | $367.82K — | $4.40 — | $4.48 — | $498.10M — | 40.63 | $0.11 — | |
| Bed Bath & Beyond BBBY | $7.14 — |
+0.14
|
$491.56M — | $1.07M — | $7.02 — | $7.24 — | $491.56M — | 0 | -$2.79 — | |
| Fastned B.V. FAST.AS | €21.10 23.07 USD |
+0.72
|
€428.39M 468.29M USD | €4.84K 5.29K USD | €20.90 22.85 USD | €21.25 23.23 USD | €428.39M 468.29M USD | 0 | -€1.38 -1.5 USD | |
| Beacon Lighting Group Limited BLX.AX | A$2.85 1.89 USD |
+2.89
|
A$653.63M 432.61M USD | A$89.20K 59.04K USD | A$2.81 1.86 USD | A$2.94 1.95 USD | A$653.63M 432.61M USD | 21.92 | A$0.13 0.09 USD | |
| Soho Holly Corporation 600128.SS | CN¥11.33 1.58 USD |
0
|
CN¥2.80B 388.75M USD | CN¥4.47M 621.79K USD | CN¥11.27 1.57 USD | CN¥11.39 1.58 USD | CN¥2.80B 388.75M USD | 59.63 | CN¥0.19 0.03 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.10 0.83 USD |
+0.74
|
R$1.85B 374.9M USD | R$4.00M 810.51K USD | R$4.08 0.83 USD | R$4.15 0.84 USD | R$1.85B 374.9M USD | 0 | -R$0.04 -0.008 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.51 2.57 USD |
+0.05
|
CN¥2.56B 356.56M USD | CN¥2.36M 327.74K USD | CN¥18.36 2.55 USD | CN¥18.58 2.58 USD | CN¥2.56B 356.56M USD | 23.13 | CN¥0.80 0.11 USD | |
| North-Star International Co., LTD. 8927.TWO | NT$25.80 0.82 USD |
+0.78
|
NT$11.15B 354.24M USD | NT$625.21K 19.87K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$11.15B 354.24M USD | 85.99 | NT$0.30 0.009 USD | |
| PTG Energy Public Company Limited PTG.BK | THB 7.50 0.21 USD |
0
|
THB 12.52B 352.42M USD | THB 2.22M 62.6K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 12.52B 352.42M USD | 15.62 | THB 0.48 0.01 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥16.05 2.23 USD |
+6.43
|
CN¥2.53B 351.68M USD | CN¥16.33M 2.27M USD | CN¥14.93 2.08 USD | CN¥16.48 2.29 USD | CN¥2.53B 351.68M USD | 0 | -CN¥0.06 -0.008 USD | |
| Kits Eyecare Ltd. KITS.TO | CA$13.66 10.14 USD |
+9.19
|
CA$439.04M 325.8M USD | CA$160.89K 119.39K USD | CA$12.58 9.34 USD | CA$14.01 10.39 USD | CA$439.04M 325.8M USD | 85.37 | CA$0.16 0.12 USD | |
| BYBON Group Company Limited 300736.SZ | CN¥17.40 2.42 USD |
+0.35
|
CN¥2.23B 309.52M USD | CN¥12.41M 1.73M USD | CN¥16.88 2.35 USD | CN¥17.72 2.46 USD | CN¥2.23B 309.52M USD | 0 | -CN¥0.13 -0.01 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.25 0.2 USD |
-1.36
|
THB 10.61B 298.64M USD | THB 2.99M 84.05K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 10.61B 298.64M USD | 12.94 | THB 0.56 0.02 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.08 0.14 USD |
-6.09
|
HK$2.26B 288.82M USD | HK$4.94M 631.39K USD | HK$1.08 0.14 USD | HK$1.16 0.15 USD | HK$2.26B 288.82M USD | 0 | -HK$0.06 -0.007 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.42 0.31 USD |
-2.33
|
SGD 371.49M 278.42M USD | SGD 62.50K 46.84K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 371.49M 278.42M USD | 0.68 | SGD 0.61 0.46 USD | |
| Baby Bunting Group Limited BBN.AX | A$2.99 1.98 USD |
+3.46
|
A$404.85M 267.95M USD | A$368.92K 244.17K USD | A$2.83 1.87 USD | A$3.00 1.99 USD | A$404.85M 267.95M USD | 42.71 | A$0.07 0.05 USD | |
| Barnes & Noble Education BNED | $7.81 — |
-2.74
|
$265.96M — | $173.55K — | $7.75 — | $8.10 — | $265.96M — | 0 | -$12.09 — | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 48.00 12.81 USD |
-1.68
|
SAR 971.41M 259.15M USD | SAR 218.14K 58.19K USD | SAR 48.00 12.81 USD | SAR 49.12 13.1 USD | SAR 971.41M 259.15M USD | 37.50 | SAR 1.28 0.34 USD | |
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
+1.64
|
HK$1.92B 246M USD | HK$1.83M 234.41K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.92B 246M USD | 31.00 | HK$0.02 0.002 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €3.95 4.32 USD |
+1.28
|
€212.40M 232.18M USD | €57.88K 63.28K USD | €3.90 4.26 USD | €3.99 4.36 USD | €212.40M 232.18M USD | 23.23 | €0.17 0.19 USD | |
| ChargePoint CHPT | $9.82 — |
+0.51
|
$229.33M — | $168.30K — | $9.67 — | $9.92 — | $229.33M — | 0 | -$11.52 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||