Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (80)
- Úc (17)
- Áo (3)
- Brazil (13)
- Canada (12)
- Trung Quốc (14)
- Đan Mạch (1)
- Pháp (9)
- Đức (93)
- Hy Lạp (3)
- Hồng Kông (21)
- Ấn Độ (6)
- Indonesia (8)
- Israel (3)
- Ý (1)
- Nhật Bản (51)
- Malaysia (4)
- Mexico (12)
- Hà Lan (1)
- Na Uy (3)
- Ba Lan (3)
- Nga (1)
- Singapore (6)
- Nam Phi (2)
- Hàn Quốc (5)
- Suriname (6)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (13)
- Thái Lan (16)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Người tiêu dùng theo chu kì (425)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (425)
Bán lẻ chuyên biệt (425)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.26 61.04 USD |
-0.13
|
CA$75.53B 56.05B USD | CA$1.63M 1.21M USD | CA$81.63 60.57 USD | CA$82.80 61.44 USD | CA$75.53B 56.05B USD | 20.16 | CA$4.08 3.03 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.99 — |
-0.62
|
$53.25B — | $1.40K — | $57.76 — | $58.15 — | $53.25B — | 20.06 | $2.89 — | ||
Casey's General Stores
CASY
US
|
$831.67 — |
-1.26
|
$30.83B — | $365.21K — | $830.56 — | $842.50 — | $30.83B — | 43.49 | $19.12 — | ||
|
Williams-Sonoma
WSM
US
|
$226.06 — |
-0.38
|
$26.62B — | $790.20K — | $223.41 — | $228.85 — | $26.62B — | 25.31 | $8.93 — | ||
DICK'S Sporting Goods
DKS
US
|
$238.57 — |
+2.41
|
$21.35B — | $1.35M — | $234.00 — | $244.35 — | $21.35B — | 23.25 | $10.26 — | ||
Ulta Beauty
ULTA
US
|
$465.06 — |
+1.96
|
$19.99B — | $878.80K — | $456.02 — | $468.68 — | $19.99B — | 17.42 | $26.69 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥57.30 8.45 USD |
+0.9
|
CN¥119.06B 17.57B USD | CN¥23.46M 3.46M USD | CN¥55.88 8.24 USD | CN¥57.97 8.55 USD | CN¥119.06B 17.57B USD | 29.68 | CN¥1.93 0.28 USD | ||
|
Best Buy
BBY
US
|
$76.01 — |
+1.71
|
$16.02B — | $3.02M — | $75.72 — | $77.89 — | $16.02B — | 14.07 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$29.81 — |
-1.42
|
$15.63B — | $11.80M — | $29.41 — | $30.36 — | $15.63B — | 14.68 | $2.03 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$360.65B 11.46B USD | NT$2.12M 67.2K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$360.65B 11.46B USD | 25.31 | NT$4.70 0.15 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 51.10 64.09 USD |
-0.45
|
CHF 8.72B 10.93B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.72B 10.93B USD | 92.90 | CHF 0.55 0.69 USD | ||
Five Below
FIVE
US
|
$193.45 — |
-0.31
|
$10.70B — | $988.44K — | $192.19 — | $198.21 — | $10.70B — | 24.39 | $7.93 — | ||
Murphy USA
MUSA
US
|
$551.32 — |
+0.01
|
$10.18B — | $286.39K — | $549.63 — | $564.49 — | $10.18B — | 19.15 | $28.78 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.72 21.61 USD |
+0.38
|
€8.40B 9.7B USD | €4.05K 4.68K USD | €18.60 21.47 USD | €18.90 21.82 USD | €8.40B 9.7B USD | 16.00 | €1.17 1.35 USD | ||
|
GameStop
GME
US
|
$21.14 — |
-1.77
|
$9.49B — | $4.19M — | $21.11 — | $21.61 — | $9.49B — | 15.77 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.33 — |
-2.01
|
$8.96B — | $1.15K — | $6.32 — | $6.33 — | $8.96B — | 37.23 | $0.17 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥945 6.38 USD |
-0.04
|
¥1T 7.74B USD | ¥13M 86.89K USD | ¥923 6.23 USD | ¥950 6.41 USD | ¥1T 7.74B USD | 23.13 | ¥41 0.28 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$185.15 137.39 USD |
-0.51
|
CA$9.74B 7.23B USD | CA$189.27K 140.45K USD | CA$183.18 135.93 USD | CA$186.36 138.29 USD | CA$9.74B 7.23B USD | 15.30 | CA$12.10 8.98 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.40 5.96 USD |
+2.08
|
R$35.07B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.07B 7.11B USD | 11.43 | R$2.57 0.52 USD | ||
Canadian Tire
CDNAF
US
|
$132.59 — |
+0.44
|
$6.98B — | $1.29K — | $132.59 — | $132.85 — | $6.98B — | 15.34 | $8.64 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.89 54.41 USD |
+0.17
|
A$8.52B 5.95B USD | A$54.67K 38.19K USD | A$76.41 53.38 USD | A$77.99 54.48 USD | A$8.52B 5.95B USD | 17.70 | A$4.40 3.07 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.49 4.4 USD |
+2.42
|
SAR 19.79B 5.28B USD | SAR 2.46M 655.74K USD | SAR 16.10 4.3 USD | SAR 16.49 4.4 USD | SAR 19.79B 5.28B USD | 18.32 | SAR 0.90 0.24 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.82 3.37 USD |
-0.41
|
A$6.01B 4.2B USD | A$280.77K 196.14K USD | A$4.79 3.34 USD | A$4.83 3.37 USD | A$6.01B 4.2B USD | 10.71 | A$0.45 0.31 USD | ||
|
Bath & Body Works
BBWI
US
|
$19.63 — |
-4.52
|
$3.96B — | $5.23M — | $19.43 — | $20.58 — | $3.96B — | 5.57 | $3.52 — | ||
MINISO Group Holding
MNSO
US
|
$11.54 — |
-3.35
|
$3.60B — | $751.10K — | $11.54 — | $11.74 — | $3.60B — | 11.20 | $1.03 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.50 25.97 USD |
-0.18
|
€3.02B 3.49B USD | €318.56K 367.73K USD | €22.42 25.88 USD | €22.72 26.23 USD | €3.02B 3.49B USD | 9.45 | €2.38 2.75 USD | ||
Academy Sports and Outdoors
ASO
US
|
$51.88 — |
+0.12
|
$3.22B — | $2.01M — | $51.58 — | $53.71 — | $3.22B — | 9.16 | $5.66 — | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 118.80 31.69 USD |
+1.28
|
SAR 11.88B 3.17B USD | SAR 233.31K 62.24K USD | SAR 117.00 31.21 USD | SAR 119.50 31.88 USD | SAR 11.88B 3.17B USD | 27.62 | SAR 4.30 1.15 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.86 21.77 USD |
-2.08
|
€2.69B 3.11B USD | €25.52K 29.45K USD | €18.62 21.49 USD | €19.38 22.37 USD | €2.69B 3.11B USD | 13.18 | €1.43 1.65 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥659 4.45 USD |
+0.6
|
¥438B 2.95B USD | ¥1M 8.26K USD | ¥651 4.4 USD | ¥660 4.45 USD | ¥438B 2.95B USD | 30.21 | ¥22 0.15 USD | ||
RH
RH
US
|
$146.71 — |
-0.93
|
$2.77B — | $734.08K — | $143.68 — | $152.97 — | $2.77B — | 28.32 | $5.18 — | ||
|
Nojima Corporation
7419.T
JP
|
¥1,365 9.21 USD |
-3.19
|
¥395B 2.67B USD | ¥319K 2.15K USD | ¥1,360 9.18 USD | ¥1,393 9.4 USD | ¥395B 2.67B USD | 10.90 | ¥125 0.85 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 398.20 38.87 USD |
-1.58
|
SEK 25.31B 2.47B USD | SEK 47.69K 4.65K USD | SEK 398.20 38.87 USD | SEK 405.40 39.57 USD | SEK 25.31B 2.47B USD | 21.77 | SEK 18.29 1.79 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.70 4.27 USD |
-2.37
|
€1.80B 2.07B USD | €18.59K 21.46K USD | €3.65 4.21 USD | €3.80 4.39 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.01 9.09 USD |
-0.38
|
A$2.94B 2.05B USD | A$118.26K 82.61K USD | A$12.86 8.98 USD | A$13.06 9.12 USD | A$2.94B 2.05B USD | 15.12 | A$0.86 0.6 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,926 13 USD |
-1.23
|
¥298B 2.01B USD | ¥206K 1.39K USD | ¥1,912 12.9 USD | ¥1,944 13.13 USD | ¥298B 2.01B USD | 21.10 | ¥91 0.62 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.65 1.57 USD |
-0.19
|
CN¥13.20B 1.95B USD | CN¥5.15M 760.45K USD | CN¥10.55 1.56 USD | CN¥10.80 1.59 USD | CN¥13.20B 1.95B USD | 35.49 | CN¥0.30 0.04 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 67.19B 1.89B USD | THB 12.35M 347.54K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 67.19B 1.89B USD | 15.74 | THB 1.81 0.05 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.25 16.24 USD |
-0.75
|
A$2.57B 1.8B USD | A$47.71K 33.33K USD | A$22.63 15.81 USD | A$23.40 16.35 USD | A$2.57B 1.8B USD | 29.42 | A$0.79 0.55 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.21 0.18 USD |
+1.68
|
CN¥11.21B 1.65B USD | CN¥11.98M 1.77M USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥11.21B 1.65B USD | 121.00 | CN¥0.01 0.001 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.00 19.74 USD |
0
|
SAR 5.73B 1.53B USD | SAR 161.17K 43K USD | SAR 73.90 19.71 USD | SAR 74.45 19.86 USD | SAR 5.73B 1.53B USD | 11.69 | SAR 6.33 1.69 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.27 0.78 USD |
+1.74
|
CN¥10.32B 1.52B USD | CN¥5.41M 797.51K USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥10.32B 1.52B USD | 13.86 | CN¥0.38 0.06 USD | ||
Winmark
WINA
US
|
$393.64 — |
-1.67
|
$1.41B — | $40.08K — | $391.77 — | $401.80 — | $1.41B — | 35.46 | $11.10 — | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.51 1.11 USD |
+0.54
|
CN¥9.50B 1.4B USD | CN¥7.16M 1.06M USD | CN¥7.40 1.09 USD | CN¥7.59 1.12 USD | CN¥9.50B 1.4B USD | 30.03 | CN¥0.25 0.04 USD | ||
|
Olaplex
OLPX
US
|
$2.06 — |
+0.49
|
$1.38B — | $5.41M — | $2.05 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
National Vision
EYE
US
|
$16.96 — |
+1.07
|
$1.36B — | $1.74M — | $16.48 — | $17.12 — | $1.36B — | 29.75 | $0.57 — | ||
|
Sally Beauty
SBH
US
|
$13.01 — |
-5.93
|
$1.24B — | $1.18M — | $12.88 — | $14.02 — | $1.24B — | 7.18 | $1.81 — | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.21 17.97 USD |
-0.57
|
CA$1.67B 1.24B USD | CA$32.73K 24.29K USD | CA$23.89 17.73 USD | CA$24.21 17.97 USD | CA$1.67B 1.24B USD | 10.75 | CA$2.25 1.67 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 93.05 9.08 USD |
-1.9
|
SEK 12.35B 1.21B USD | SEK 189.93K 18.54K USD | SEK 92.35 9.01 USD | SEK 95.00 9.27 USD | SEK 12.35B 1.21B USD | 16.09 | SEK 5.78 0.56 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €4.22K 4.87K USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.16B USD | €9.07K 10.47K USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Arhaus
ARHS
US
|
$6.95 — |
-4.27
|
$983.70M — | $770.31K — | $6.94 — | $7.31 — | $983.70M — | 14.78 | $0.47 — | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.71 5.71 USD |
-2.86
|
CN¥6.65B 981.85M USD | CN¥1.74M 257.22K USD | CN¥38.26 5.65 USD | CN¥39.70 5.86 USD | CN¥6.65B 981.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.01 11.18 USD |
-1.6
|
A$1.37B 956.58M USD | A$73.80K 51.56K USD | A$15.83 11.06 USD | A$16.23 11.34 USD | A$1.37B 956.58M USD | 20.01 | A$0.80 0.56 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 47.62 12.7 USD |
+0.85
|
SAR 3.33B 889.26M USD | SAR 210.46K 56.14K USD | SAR 46.88 12.51 USD | SAR 48.48 12.93 USD | SAR 3.33B 889.26M USD | 91.57 | SAR 0.52 0.14 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.32 12.85 USD |
-4.2
|
CA$1.18B 875.41M USD | CA$191.67K 142.23K USD | CA$17.30 12.84 USD | CA$18.25 13.54 USD | CA$1.18B 875.41M USD | 12.64 | CA$1.37 1.02 USD | ||
Arko
ARKO
US
|
$7.46 — |
-0.4
|
$836.91M — | $795.36K — | $7.39 — | $7.66 — | $836.91M — | 37.29 | $0.20 — | ||
MarineMax
HZO
US
|
$34.83 — |
-0.34
|
$767.24M — | $154.93K — | $34.55 — | $35.60 — | $767.24M — | 0 | -$2.85 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.00 17.56 USD |
+0.57
|
CHF 603.96M 757.51M USD | CHF 89.44K 112.17K USD | CHF 13.78 17.28 USD | CHF 14.02 17.58 USD | CHF 603.96M 757.51M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.62 2.3 USD |
-1.45
|
CN¥4.98B 735.18M USD | CN¥3.17M 467.79K USD | CN¥15.47 2.28 USD | CN¥15.77 2.33 USD | CN¥4.98B 735.18M USD | 31.87 | CN¥0.49 0.07 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.66 0.94 USD |
+0.87
|
R$3.61B 732.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 732.12M USD | 25.88 | R$0.18 0.04 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.85 0.57 USD |
+2.94
|
CN¥4.94B 728.6M USD | CN¥6.24M 920.77K USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥4.94B 728.6M USD | 96.25 | CN¥0.04 0.005 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.49 — |
-4.96
|
$711.06M — | $2.61M — | $2.46 — | $2.63 — | $711.06M — | 124.50 | $0.02 — | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥36.24 5.35 USD |
-1.89
|
CN¥4.64B 684.08M USD | CN¥2.31M 341K USD | CN¥35.60 5.25 USD | CN¥36.93 5.45 USD | CN¥4.64B 684.08M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.46 — |
-2.02
|
$650.28M — | $48.11K — | $17.34 — | $17.97 — | $650.28M — | 9.38 | $1.86 — | ||
|
EVgo
EVGO
US
|
$1.94 — |
0
|
$608.89M — | $4.11M — | $1.89 — | $2.00 — | $608.89M — | 0 | -$0.34 — | ||
Fastned B.V.
FAST.AS
NL
|
€27.00 31.17 USD |
-3.05
|
€525.53M 606.64M USD | €35.58K 41.07K USD | €26.60 30.71 USD | €28.15 32.49 USD | €525.53M 606.64M USD | 0 | -€1.55 -1.7 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$9.79 1.98 USD |
-1.21
|
R$2.95B 597.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 597.97M USD | 5.20 | R$1.88 0.38 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.85 0.63 USD |
-1.17
|
SGD 792.19M 593.71M USD | SGD 20.60K 15.44K USD | SGD 0.85 0.63 USD | SGD 0.87 0.65 USD | SGD 792.19M 593.71M USD | 10.56 | SGD 0.08 0.06 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.39 1.39 USD |
+2.4
|
CN¥3.32B 489.79M USD | CN¥1.01M 148.34K USD | CN¥9.08 1.34 USD | CN¥9.42 1.39 USD | CN¥3.32B 489.79M USD | 40.82 | CN¥0.23 0.03 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 88.10 12.92 USD |
-1.01
|
DKK 3.27B 479.76M USD | DKK 98.94K 14.51K USD | DKK 87.00 12.76 USD | DKK 89.20 13.08 USD | DKK 3.27B 479.76M USD | 13.74 | DKK 6.41 0.94 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.48 1.4 USD |
+2.27
|
CN¥3.23B 476.47M USD | CN¥2.28M 336.85K USD | CN¥9.15 1.35 USD | CN¥9.55 1.41 USD | CN¥3.23B 476.47M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.82 4.07 USD |
+2.83
|
A$678.30M 473.84M USD | A$227.11K 158.65K USD | A$5.57 3.89 USD | A$5.85 4.09 USD | A$678.30M 473.84M USD | 97.00 | A$0.06 0.04 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.04 2.03 USD |
-0.1
|
R$2.32B 469.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32B 469.39M USD | 6.97 | R$1.44 0.29 USD | ||
|
Temple & Webster
TPLWF
US
|
$3.95 — |
-1.25
|
$460.36M — | $5.30K — | $3.95 — | $3.95 — | $460.36M — | 98.75 | $0.04 — | ||
Kid ASA
KID.OL
NO
|
NOK 117.60 11.28 USD |
+1.03
|
NOK 4.78B 458.52M USD | NOK 40.37K 3.87K USD | NOK 115.60 11.09 USD | NOK 118.20 11.34 USD | NOK 4.78B 458.52M USD | 21.69 | NOK 5.42 0.52 USD | ||
Build-A-Bear Workshop
BBW
US
|
$31.81 — |
-1.73
|
$398.82M — | $399.33K — | $31.57 — | $32.57 — | $398.82M — | 7.44 | $4.27 — | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 13.61B 383.09M USD | THB 17.66M 496.86K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 13.61B 383.09M USD | 0 | -THB 0.10 -0.002 USD | ||
Barnes & Noble Education
BNED
US
|
$10.73 — |
-2.54
|
$368.00M — | $98.54K — | $10.71 — | $11.07 — | $368.00M — | 0 | -$0.29 — | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.30 0.21 USD |
-2.01
|
THB 12.19B 343.02M USD | THB 2.20M 62.03K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.19B 343.02M USD | 19.21 | THB 0.38 0.01 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$2.61B 333.3M USD | HK$6.00K 767.18 USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$2.61B 333.3M USD | 28.00 | HK$0.03 0.003 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.44 1.98 USD |
+2.99
|
CN¥2.22B 327.92M USD | CN¥1.60M 235.73K USD | CN¥12.99 1.92 USD | CN¥13.46 1.99 USD | CN¥2.22B 327.92M USD | 29.86 | CN¥0.45 0.07 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.58 9.34 USD |
-1.64
|
CA$427.66M 317.35M USD | CA$41.48K 30.78K USD | CA$12.53 9.3 USD | CA$12.95 9.61 USD | CA$427.66M 317.35M USD | 125.79 | CA$0.10 0.07 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.53 1.26 USD |
+2.03
|
CN¥2.15B 316.78M USD | CN¥1.62M 238.98K USD | CN¥8.28 1.22 USD | CN¥8.58 1.27 USD | CN¥2.15B 316.78M USD | 35.54 | CN¥0.24 0.04 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.26 0.16 USD |
-2.33
|
HK$2.44B 311.47M USD | HK$662.00K 84.64K USD | HK$1.16 0.15 USD | HK$1.27 0.16 USD | HK$2.44B 311.47M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Kits Eyecare
KTYCF
US
|
$8.87 — |
-6.63
|
$301.54M — | $2.00 — | $8.87 — | $8.87 — | $301.54M — | 126.71 | $0.07 — | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.86 5.61 USD |
+1.99
|
€251.94M 290.83M USD | €219.60K 253.49K USD | €4.70 5.43 USD | €4.87 5.62 USD | €251.94M 290.83M USD | 10.80 | €0.45 0.52 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.85 0.66 USD |
+2.46
|
NT$8.83B 280.46M USD | NT$786.22K 24.98K USD | NT$20.35 0.65 USD | NT$22.35 0.71 USD | NT$8.83B 280.46M USD | 59.57 | NT$0.35 0.01 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.75 1.22 USD |
-0.57
|
A$401.35M 280.37M USD | A$90.52K 63.24K USD | A$1.70 1.19 USD | A$1.80 1.25 USD | A$401.35M 280.37M USD | 14.58 | A$0.12 0.08 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.33 1.97 USD |
+3.33
|
CN¥1.85B 272.48M USD | CN¥1.43M 211.48K USD | CN¥12.76 1.88 USD | CN¥13.45 1.98 USD | CN¥1.85B 272.48M USD | 22.21 | CN¥0.60 0.09 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 46.00 12.27 USD |
+0.17
|
SAR 920.00M 245.43M USD | SAR 340.67K 90.88K USD | SAR 44.82 11.96 USD | SAR 46.10 12.3 USD | SAR 920.00M 245.43M USD | 40.70 | SAR 1.13 0.3 USD | ||
|
istyle Inc.
3660.T
JP
|
¥361 2.44 USD |
0
|
¥36B 243.76M USD | ¥347K 2.34K USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥36B 243.76M USD | 17.88 | ¥20 0.14 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$1.90B 243.04M USD | HK$100.00K 12.79K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.90B 243.04M USD | 20.00 | HK$0.06 0.007 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.55 — |
-8.74
|
$227.55M — | $398.77K — | $3.50 — | $3.90 — | $227.55M — | 0 | -$2.10 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.85 1.39 USD |
-1.6
|
SGD 281.36M 210.87M USD | SGD 1.80K 1.35K USD | SGD 1.85 1.39 USD | SGD 1.87 1.4 USD | SGD 281.36M 210.87M USD | 1.37 | SGD 1.35 1.01 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.42 0.29 USD |
-4.14
|
A$280.54M 195.97M USD | A$1.50M 1.04M USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$280.54M 195.97M USD | 0 | -A$0.25 -0.1 USD | ||
ChargePoint
CHPT
US
|
$7.93 — |
-4.57
|
$193.62M — | $504.87K — | $7.84 — | $8.44 — | $193.62M — | 0 | -$8.67 — | ||
OneWater Marine
ONEW
US
|
$11.42 — |
+0.79
|
$189.77M — | $115.45K — | $11.22 — | $11.75 — | $189.77M — | 0 | -$7.63 — | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.33 6.22 USD |
+0.91
|
SAR 690.72M 184.27M USD | SAR 71.58K 19.1K USD | SAR 23.03 6.14 USD | SAR 23.45 6.26 USD | SAR 690.72M 184.27M USD | 19.60 | SAR 1.19 0.32 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.36 0.95 USD |
-0.95
|
A$242.38M 169.32M USD | A$98.65K 68.92K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$242.38M 169.32M USD | 13.57 | A$0.10 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||