Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6825.62 USD — |
+0.43
|
8.92B USD — | 6781.86 USD — | 6836.46 USD — | 3 - | 8.92B USD — |
| US Tech Composite IXIC | 23454.09 USD — |
+0.17
|
7.06B USD — | 23271.83 USD — | 23499.93 USD — | 3967 - | 7.06B USD — |
| S&P Composite 1500 SP1500 | 1532.44 USD — |
+0.35
|
4.52B USD — | 1523.61 USD — | 1535.12 USD — | — - | 4.52B USD — |
| S&P 500 INDEX SPX | 6849.72 USD — |
+0.3
|
3.01B USD — | 6810.43 USD — | 6862.42 USD — | 503 - | 3.01B USD — |
| S&P 500 (Yahoo.com) GSPC | 6849.72 USD — |
+0.3
|
2.97B USD — | 6810.43 USD — | 6862.42 USD — | 503 - | 2.97B USD — |
| S&P 100 SP100 | 3439.12 USD — |
+0.16
|
1.4B USD — | 3419.33 USD — | 3447.79 USD — | 102 - | 1.4B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8875.58 USD — |
-0.19
|
1.23B USD — | 8805.68 USD — | 8902.51 USD — | — - | 1.23B USD — |
| US100 NDX | 25606.55 USD — |
+0.2
|
1.22B USD — | 25388.44 USD — | 25639.99 USD — | 111 - | 1.22B USD — |
| S&P Composite 1500 Information SP1500-45 | 5715.96 USD — |
-0.39
|
988.2M USD — | 5671.49 USD — | 5730.65 USD — | — - | 988.2M USD — |
| S&P 600 SP600 | 1485.2 USD — |
+1.45
|
777.96M USD — | 1466.68 USD — | 1486.4 USD — | — - | 777.96M USD — |
| S&P 400 SP400 | 3303.23 USD — |
+0.73
|
771.53M USD — | 3276.69 USD — | 3305.8 USD — | — - | 771.53M USD — |
| S&P 500 Information Technology SP500-45 | 5727.89 USD — |
-0.42
|
730.09M USD — | 5686.27 USD — | 5745.29 USD — | — - | 730.09M USD — |
| Dow Jones Composite Average DJA | 14878.89 USD — |
+0.96
|
711.53M USD — | 14726.13 USD — | 14896.07 USD — | 65 - | 711.53M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10325.77 USD — |
-0.34
|
708.96M USD — | 10266.07 USD — | 10372.82 USD — | — - | 708.96M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2027.49 USD — |
-0.13
|
706.28M USD — | 2019.69 USD — | 2030.35 USD — | — - | 706.28M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1130.7 USD — |
+1.14
|
659.58M USD — | 1118.63 USD — | 1131.62 USD — | — - | 659.58M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8520.48 USD — |
-0.02
|
522.77M USD — | 8430.44 USD — | 8561.36 USD — | — - | 522.77M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28379.73 USD — |
-0.09
|
506.23M USD — | 28021.34 USD — | 28473.08 USD — | — - | 506.23M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1432.15 USD — |
+0.88
|
496.3M USD — | 1416.08 USD — | 1432.55 USD — | — - | 496.3M USD — |
| Dow Jones Industrial Average DJI | 47882.9 USD — |
+0.86
|
494.33M USD — | 47371.62 USD — | 47969.64 USD — | 30 - | 494.33M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47882.9 USD — |
+0.86
|
494.29M USD — | 47371.62 USD — | 47961.43 USD — | — - | 494.29M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1034.08 USD — |
+1.42
|
485.85M USD — | 1022.43 USD — | 1036.41 USD — | — - | 485.85M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1480.11 USD — |
+0.89
|
444.8M USD — | 1463.54 USD — | 1480.53 USD — | — - | 444.8M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1874.09 USD — |
+0.47
|
410.6M USD — | 1870.04 USD — | 1881.65 USD — | — - | 410.6M USD — |
| S&P 500 Financials (Sector) SP500-40 | 888.68 USD — |
+1.27
|
370.41M USD — | 878.06 USD — | 889.85 USD — | — - | 370.41M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7934.4 USD — |
-0.57
|
368.99M USD — | 7839.52 USD — | 7971.69 USD — | — - | 368.99M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1931.29 USD — |
+0.83
|
355.45M USD — | 1912.07 USD — | 1935.14 USD — | — - | 355.45M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1650.97 USD — |
+0.55
|
334.13M USD — | 1645.75 USD — | 1656.1 USD — | — - | 334.13M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 929.75 USD — |
+0.17
|
317.7M USD — | 928.73 USD — | 936.07 USD — | — - | 317.7M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3133.74 USD — |
-0.57
|
294.57M USD — | 3118.87 USD — | 3141.06 USD — | — - | 294.57M USD — |
| S&P 500 Communication Services SP500-50 | 454.7 USD — |
+0.09
|
294.52M USD — | 451.13 USD — | 456.84 USD — | — - | 294.52M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1901.78 USD — |
+1.21
|
282.92M USD — | 1883.22 USD — | 1910.43 USD — | — - | 282.92M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3488.02 USD — |
-0.48
|
261.01M USD — | 3467.15 USD — | 3494.48 USD — | — - | 261.01M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 878.35 USD — |
+0.16
|
255.29M USD — | 877.38 USD — | 884.33 USD — | — - | 255.29M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2771.24 USD — |
+1.24
|
252.06M USD — | 2739.89 USD — | 2778.15 USD — | — - | 252.06M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2472.4 USD — |
+1.24
|
252.06M USD — | 2444.43 USD — | 2478.56 USD — | — - | 252.06M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1803.97 USD — |
+0.46
|
251.78M USD — | 1799.67 USD — | 1811.76 USD — | — - | 251.78M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 697.08 USD — |
+2.01
|
244.06M USD — | 686.48 USD — | 698.22 USD — | — - | 244.06M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1922.47 USD — |
+0.13
|
242.17M USD — | 1904.81 USD — | 1931.39 USD — | — - | 242.17M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1330.45 USD — |
+0.73
|
220.88M USD — | 1324.75 USD — | 1335.67 USD — | — - | 220.88M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1302.5 USD — |
+0.95
|
212.41M USD — | 1288.87 USD — | 1302.84 USD — | — - | 212.41M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1690.07 USD — |
+0.69
|
200M USD — | 1667.89 USD — | 1690.42 USD — | — - | 200M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 767.93 USD — |
+1.81
|
197.04M USD — | 754.3 USD — | 769.37 USD — | 79 - | 197.04M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1669.79 USD — |
+3.6
|
192.9M USD — | 1619.15 USD — | 1673.46 USD — | — - | 192.9M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 800.74 USD — |
+2.13
|
191.48M USD — | 783.71 USD — | 800.98 USD — | — - | 191.48M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1528.92 USD — |
+3.74
|
182.45M USD — | 1480.61 USD — | 1532.35 USD — | — - | 182.45M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 432.81 USD — |
-0.29
|
175.12M USD — | 431.08 USD — | 435.46 USD — | — - | 175.12M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 362.62 USD — |
+0.26
|
166.74M USD — | 360.88 USD — | 363.15 USD — | — - | 166.74M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5317.43 USD — |
-0.6
|
164.03M USD — | 5308.97 USD — | 5367.39 USD — | — - | 164.03M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 986.99 USD — |
+0.21
|
160.08M USD — | 985.65 USD — | 995.06 USD — | — - | 160.08M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.18 USD — |
+0.1
|
159.6M USD — | 145.55 USD — | 146.57 USD — | — - | 159.6M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 14202.43 USD — |
-0.93
|
158.31M USD — | 14176.63 USD — | 14401.22 USD — | — - | 158.31M USD — |
| Dow Jones U.S. Support Services DJUSIS | 789.71 USD — |
+1.36
|
150.92M USD — | 780.48 USD — | 790.04 USD — | — - | 150.92M USD — |
| Dow Jones Transportation Average DJT | 17030.51 USD — |
+2.01
|
150.11M USD — | 16729.29 USD — | 17058.43 USD — | 20 - | 150.11M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 442.72 USD — |
-0.32
|
148.24M USD — | 440.99 USD — | 445.66 USD — | — - | 148.24M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7148.89 USD — |
+0.63
|
142.42M USD — | 7075.31 USD — | 7190.45 USD — | — - | 142.42M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 180.57 USD — |
+3.82
|
140.65M USD — | 174.83 USD — | 181 USD — | — - | 140.65M USD — |
| S&P 500 Energy (Sector) GSPE | 696.59 USD — |
+1.83
|
139M USD — | 686.93 USD — | 697.89 USD — | — - | 139M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7895.63 USD — |
-0.7
|
137.68M USD — | 7806.01 USD — | 7936.06 USD — | — - | 137.68M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 587.28 USD — |
+0.31
|
133.85M USD — | 586.37 USD — | 591.18 USD — | — - | 133.85M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 432.86 USD — |
-0.34
|
133.19M USD — | 431.31 USD — | 435.72 USD — | — - | 133.19M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 702.82 USD — |
-0.08
|
132.86M USD — | 701.83 USD — | 710.94 USD — | — - | 132.86M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 433.94 USD — |
-0.33
|
132.19M USD — | 432.38 USD — | 436.8 USD — | — - | 132.19M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 834.92 USD — |
-0.52
|
129.2M USD — | 834.13 USD — | 847.06 USD — | — - | 129.2M USD — |
| Dow Jones U.S. Media Index DJUSME | 773.89 USD — |
+0.58
|
128.79M USD — | 765.65 USD — | 775.04 USD — | — - | 128.79M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1049.69 USD — |
<0.01
|
126.53M USD — | 1045.51 USD — | 1059.72 USD — | — - | 126.53M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 867.43 USD — |
+1.83
|
126.12M USD — | 851.88 USD — | 868.49 USD — | — - | 126.12M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12407.06 USD — |
-0.78
|
118.07M USD — | 12384.47 USD — | 12584.03 USD — | — - | 118.07M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1231.88 USD — |
-0.78
|
118.07M USD — | 1229.63 USD — | 1249.45 USD — | — - | 118.07M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1262.16 USD — |
<0.01
|
113.83M USD — | 1257.25 USD — | 1274.2 USD — | — - | 113.83M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1262.16 USD — |
<0.01
|
113.83M USD — | 1257.24 USD — | 1274.23 USD — | — - | 113.83M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2339.17 USD — |
+0.23
|
113.25M USD — | 2333.11 USD — | 2347.02 USD — | — - | 113.25M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4271.61 USD — |
-2.39
|
110.93M USD — | 4222.03 USD — | 4319.84 USD — | — - | 110.93M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 246.63 USD — |
+3.47
|
103.78M USD — | 238.6 USD — | 246.8 USD — | — - | 103.78M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 756.17 USD — |
-2.66
|
102.95M USD — | 745.23 USD — | 762.03 USD — | — - | 102.95M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1128.42 USD — |
+2.11
|
102.92M USD — | 1104.43 USD — | 1128.71 USD — | — - | 102.92M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4902.71 USD — |
-0.32
|
102.48M USD — | 4870.68 USD — | 4911.8 USD — | — - | 102.48M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2516.21 USD — |
+1.21
|
98.45M USD — | 2488.2 USD — | 2519.28 USD — | — - | 98.45M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1954.08 USD — |
+0.05
|
96.7M USD — | 1951.61 USD — | 1963.57 USD — | — - | 96.7M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1071.92 USD — |
+2.1
|
94.54M USD — | 1049.87 USD — | 1073.34 USD — | — - | 94.54M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3224.19 USD — |
+1.49
|
94.36M USD — | 3187.15 USD — | 3234.8 USD — | 39 - | 94.36M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 183.27 USD — |
-2.43
|
94.27M USD — | 180.81 USD — | 184.53 USD — | — - | 94.27M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1141.3 USD — |
+0.82
|
93.7M USD — | 1126.8 USD — | 1143.07 USD — | — - | 93.7M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 758.35 USD — |
-2.67
|
91.9M USD — | 747.17 USD — | 764.11 USD — | — - | 91.9M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 484.56 USD — |
+1.19
|
90.31M USD — | 480.1 USD — | 488.09 USD — | — - | 90.31M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 258.7 USD — |
+0.21
|
90.12M USD — | 257.37 USD — | 259.08 USD — | — - | 90.12M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 508.78 USD — |
+1.67
|
85.89M USD — | 501.56 USD — | 511.29 USD — | — - | 85.89M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1218.11 USD — |
+0.4
|
84.84M USD — | 1187.31 USD — | 1220.68 USD — | — - | 84.84M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 484.98 USD — |
+0.58
|
84.63M USD — | 480.1 USD — | 487.99 USD — | — - | 84.63M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1100.94 USD — |
+2.34
|
81.41M USD — | 1083.57 USD — | 1101.47 USD — | — - | 81.41M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 782.64 USD — |
+0.87
|
77.08M USD — | 776.51 USD — | 785.51 USD — | — - | 77.08M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2309.46 USD — |
+1.69
|
73.68M USD — | 2276.51 USD — | 2316.7 USD — | — - | 73.68M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3036.34 USD — |
+2.07
|
73.08M USD — | 2972.8 USD — | 3038.86 USD — | — - | 73.08M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5422.4 USD — |
-0.45
|
72.86M USD — | 5397.8 USD — | 5435.4 USD — | — - | 72.86M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |