Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Composite IXIC | 23137.03 USD — |
-1.54
|
4.2B USD — | 23099.23 USD — | 23469.55 USD — | 3967 - | 4.2B USD — |
| S&P Total Market Index (TMI) SPTMI | 6741.43 USD — |
-0.41
|
2.73B USD — | 6719.53 USD — | 6769.97 USD — | 3 - | 2.73B USD — |
| S&P 500 (Yahoo.com) GSPC | 6733.39 USD — |
-0.93
|
1.01B USD — | 6727.43 USD — | 6796.68 USD — | 503 - | 1.01B USD — |
| S&P Composite 1500 SP1500 | 1513.73 USD — |
-0.34
|
1B USD — | 1508.14 USD — | 1519.2 USD — | — - | 1B USD — |
| S&P 500 INDEX SPX | 6734.88 USD — |
-0.9
|
891.82M USD — | 6729.72 USD — | 6796.68 USD — | 503 - | 891.82M USD — |
| S&P 100 SP100 | 3387.11 USD — |
-1.09
|
492.57M USD — | 3383.38 USD — | 3422.9 USD — | 102 - | 492.57M USD — |
| US100 NDX | 25211.91 USD — |
-1.59
|
468.72M USD — | 25173.63 USD — | 25568.24 USD — | 111 - | 468.72M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8859.3 USD — |
-0.51
|
367.92M USD — | 8800.14 USD — | 8908.39 USD — | — - | 367.92M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Information Technology SP500-45 | 5752.37 USD — |
-1.55
|
314.82M USD — | 5739.8 USD — | 5839.26 USD — | — - | 314.82M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P Composite 1500 Information SP1500-45 | 5788.85 USD — |
-0.71
|
242.32M USD — | 5758.11 USD — | 5829.1 USD — | — - | 242.32M USD — |
| Dow Jones Composite Average DJA | 14524.13 USD — |
-0.6
|
219.8M USD — | 14521.01 USD — | 14629.83 USD — | 65 - | 219.8M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8434.87 USD — |
-1.04
|
182.79M USD — | 8408.01 USD — | 8513.69 USD — | — - | 182.79M USD — |
| S&P 600 SP600 | 1442.1 USD — |
-0.27
|
175.37M USD — | 1438.7 USD — | 1448.45 USD — | — - | 175.37M USD — |
| Dow Jones Industrial Average DJI | 46937.46 USD — |
-0.79
|
171.18M USD — | 46903.73 USD — | 47359.29 USD — | 30 - | 171.18M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 46931.94 USD — |
-0.8
|
171.02M USD — | 46931.94 USD — | 47316.7 USD — | — - | 171.02M USD — |
| S&P 400 SP400 | 3236.64 USD — |
<0.01
|
169.49M USD — | 3227.6 USD — | 3251.55 USD — | — - | 169.49M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10337.68 USD — |
-0.47
|
168.95M USD — | 10275.91 USD — | 10415.83 USD — | — - | 168.95M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2036.31 USD — |
-1.13
|
153.33M USD — | 2031.94 USD — | 2051.85 USD — | — - | 153.33M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8278.32 USD — |
-1.53
|
147.22M USD — | 8252.46 USD — | 8374.43 USD — | — - | 147.22M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1110.15 USD — |
-0.05
|
138.5M USD — | 1107.43 USD — | 1113.78 USD — | — - | 138.5M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1936.7 USD — |
-2.26
|
127.74M USD — | 1935.42 USD — | 1976.42 USD — | — - | 127.74M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1019.49 USD — |
-0.72
|
127.73M USD — | 1016.21 USD — | 1027.66 USD — | — - | 127.73M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 29061.52 USD — |
-0.66
|
122.67M USD — | 28812.7 USD — | 29438.15 USD — | — - | 122.67M USD — |
| S&P 500 Financials (Sector) SP500-40 | 869.81 USD — |
-0.47
|
113.33M USD — | 868.88 USD — | 876.17 USD — | — - | 113.33M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1761.97 USD — |
-0.1
|
93.68M USD — | 1757 USD — | 1767.86 USD — | — - | 93.68M USD — |
| S&P 500 Communication Services SP500-50 | 425.61 USD — |
-0.77
|
92.19M USD — | 423.88 USD — | 430.23 USD — | — - | 92.19M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1694.93 USD — |
-0.08
|
91.22M USD — | 1689.52 USD — | 1699.85 USD — | — - | 91.22M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1425.25 USD — |
-0.19
|
84.67M USD — | 1422.12 USD — | 1433.85 USD — | — - | 84.67M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8155.53 USD — |
-2.21
|
82.04M USD — | 8142.57 USD — | 8304.31 USD — | — - | 82.04M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1834.6 USD — |
-1
|
77.49M USD — | 1826.08 USD — | 1840.09 USD — | — - | 77.49M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1470.51 USD — |
-0.17
|
75.2M USD — | 1467.23 USD — | 1479.98 USD — | — - | 75.2M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1550.19 USD — |
-0.1
|
73.73M USD — | 1546.02 USD — | 1555.26 USD — | — - | 73.73M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 844.7 USD — |
-0.28
|
69.04M USD — | 837.44 USD — | 845.8 USD — | — - | 69.04M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2725.22 USD — |
-0.4
|
67.88M USD — | 2720.4 USD — | 2734.79 USD — | — - | 67.88M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2431.33 USD — |
-0.4
|
67.88M USD — | 2427.04 USD — | 2439.88 USD — | — - | 67.88M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1793.01 USD — |
-0.87
|
67.84M USD — | 1785.22 USD — | 1815.52 USD — | — - | 67.84M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 891.42 USD — |
-0.82
|
67.39M USD — | 887.2 USD — | 895.34 USD — | — - | 67.39M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5142.29 USD — |
+0.15
|
56.64M USD — | 5103.38 USD — | 5165.69 USD — | — - | 56.64M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1293.39 USD — |
-0.22
|
56.56M USD — | 1291.74 USD — | 1301.02 USD — | — - | 56.56M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 178.66 USD — |
-3.69
|
55.87M USD — | 178.4 USD — | 187.31 USD — | — - | 55.87M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1548.14 USD — |
-1.32
|
53.44M USD — | 1534.84 USD — | 1584.81 USD — | — - | 53.44M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1677.95 USD — |
-2.04
|
50.91M USD — | 1676.92 USD — | 1729.4 USD — | — - | 50.91M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 677.03 USD — |
+1.78
|
49.74M USD — | 667.75 USD — | 677.3 USD — | — - | 49.74M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3173.17 USD — |
-1.27
|
47.98M USD — | 3169.46 USD — | 3203.11 USD — | — - | 47.98M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3541.56 USD — |
-1.17
|
46.1M USD — | 3531.72 USD — | 3571.32 USD — | — - | 46.1M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P 500 Energy (Sector) GSPE | 677.07 USD — |
+1.3
|
44.64M USD — | 670.62 USD — | 680.38 USD — | — - | 44.64M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1141.24 USD — |
+0.69
|
44.04M USD — | 1128.99 USD — | 1142.62 USD — | — - | 44.04M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1226.44 USD — |
+0.35
|
42.34M USD — | 1217.44 USD — | 1226.58 USD — | — - | 42.34M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11953.1 USD — |
+0.53
|
41.67M USD — | 11800.97 USD — | 12021.6 USD — | — - | 41.67M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 749.66 USD — |
+1.8
|
40.34M USD — | 736.41 USD — | 749.66 USD — | 79 - | 40.34M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13699.2 USD — |
+0.32
|
39.07M USD — | 13556.3 USD — | 13707.06 USD — | — - | 39.07M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 959 USD — |
-0.19
|
37.58M USD — | 954.48 USD — | 959.28 USD — | — - | 37.58M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6603.5 USD — |
-0.25
|
34.66M USD — | 6572.91 USD — | 6659.51 USD — | — - | 34.66M USD — |
| Dow Jones Transportation Average DJT | 15938.2 USD — |
-0.71
|
34.58M USD — | 15934.61 USD — | 16078.37 USD — | 20 - | 34.58M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1706.55 USD — |
+0.27
|
34.28M USD — | 1699.15 USD — | 1712.83 USD — | — - | 34.28M USD — |
| Dow Jones U.S. Media Index DJUSME | 796.15 USD — |
-0.18
|
34.02M USD — | 792.93 USD — | 801.48 USD — | — - | 34.02M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 560.35 USD — |
+0.8
|
33.56M USD — | 557.06 USD — | 561.58 USD — | — - | 33.56M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 812.69 USD — |
+0.33
|
33.38M USD — | 804.03 USD — | 813.26 USD — | — - | 33.38M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 780.28 USD — |
+0.43
|
32.64M USD — | 775.66 USD — | 783.91 USD — | — - | 32.64M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 678.83 USD — |
-0.53
|
31.14M USD — | 675.46 USD — | 680.96 USD — | — - | 31.14M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1893.26 USD — |
-0.6
|
30.06M USD — | 1891.1 USD — | 1907.51 USD — | — - | 30.06M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 451.88 USD — |
+0.22
|
29.12M USD — | 450.06 USD — | 453.52 USD — | — - | 29.12M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 846.16 USD — |
+1.41
|
27.82M USD — | 834.36 USD — | 848.41 USD — | — - | 27.82M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 946.35 USD — |
+0.28
|
27.02M USD — | 940.18 USD — | 949.64 USD — | — - | 27.02M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2270.89 USD — |
-0.54
|
26.68M USD — | 2270.42 USD — | 2288.4 USD — | — - | 26.68M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 465.58 USD — |
-2.6
|
26.16M USD — | 464.3 USD — | 469.69 USD — | — - | 26.16M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1186.2 USD — |
+0.48
|
25.82M USD — | 1171.7 USD — | 1187.04 USD — | — - | 25.82M USD — |
| Dow Jones U.S. Support Services DJUSIS | 770.18 USD — |
-1.1
|
25M USD — | 768.3 USD — | 780.23 USD — | — - | 25M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1299.03 USD — |
-0.38
|
24.8M USD — | 1291.52 USD — | 1306.83 USD — | — - | 24.8M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 360.09 USD — |
+0.02
|
24.59M USD — | 358.86 USD — | 361.01 USD — | — - | 24.59M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 783.06 USD — |
-0.63
|
24.52M USD — | 780.76 USD — | 787.07 USD — | — - | 24.52M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1138.24 USD — |
+0.42
|
24.25M USD — | 1129.02 USD — | 1140.41 USD — | — - | 24.25M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2976.23 USD — |
-0.88
|
23.31M USD — | 2968.7 USD — | 2995.51 USD — | — - | 23.31M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1105.76 USD — |
+0.3
|
23.27M USD — | 1100.5 USD — | 1113.01 USD — | — - | 23.27M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 444.28 USD — |
-0.41
|
23.19M USD — | 442.86 USD — | 448.56 USD — | — - | 23.19M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 442.9 USD — |
+0.41
|
23.15M USD — | 439.92 USD — | 443.35 USD — | — - | 23.15M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1028.66 USD — |
+2.31
|
22.94M USD — | 1005.39 USD — | 1031.93 USD — | — - | 22.94M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 126.64 USD — |
+0.7
|
22.68M USD — | 124.98 USD — | 127.19 USD — | — - | 22.68M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.6 USD — |
-0.08
|
21.61M USD — | 145.21 USD — | 146.09 USD — | — - | 21.61M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5585.48 USD — |
-1.95
|
21.39M USD — | 5583.51 USD — | 5691.73 USD — | — - | 21.39M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 258.05 USD — |
+0.09
|
21.22M USD — | 257.01 USD — | 258.61 USD — | — - | 21.22M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2443.98 USD — |
-1.71
|
21.06M USD — | 2435.72 USD — | 2468.28 USD — | — - | 21.06M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 920.62 USD — |
-0.8
|
19.9M USD — | 914.77 USD — | 923.71 USD — | — - | 19.9M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5019.11 USD — |
-1.28
|
18.99M USD — | 5007.71 USD — | 5071.66 USD — | — - | 18.99M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 767.04 USD — |
+0.8
|
18.91M USD — | 762.4 USD — | 768.64 USD — | 35 - | 18.91M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2225.61 USD — |
-2.66
|
18.63M USD — | 2210.18 USD — | 2241.4 USD — | — - | 18.63M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1045.87 USD — |
-0.55
|
18.53M USD — | 1044.07 USD — | 1051.14 USD — | — - | 18.53M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 219.96 USD — |
-0.81
|
18.51M USD — | 218.32 USD — | 222.61 USD — | — - | 18.51M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3027.57 USD — |
+0.02
|
18.2M USD — | 3011.51 USD — | 3030.83 USD — | 39 - | 18.2M USD — |