Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7499.67 USD — |
-0.07
|
11.39B USD — | 7441.34 USD — | 7565.1 USD — | 3 - | 11.39B USD — |
|
US Tech Composite
IXIC
US
|
25832.67 USD — |
-0.8
|
8.52B USD — | 25630.51 USD — | 26261.09 USD — | 3967 - | 8.52B USD — |
|
S&P Composite 1500
SP1500
US
|
1682.67 USD — |
-0.04
|
5.51B USD — | 1669.95 USD — | 1696.41 USD — | — - | 5.51B USD — |
|
S&P 500 INDEX
SPX
US
|
7483.24 USD — |
<0.01
|
3.52B USD — | — — | — — | 503 - | 3.52B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7483.24 USD — |
<0.01
|
3.41B USD — | 7427.55 USD — | 7540.75 USD — | 503 - | 3.41B USD — |
|
S&P 100
SP100
US
|
3671.55 USD — |
+0.19
|
1.74B USD — | 3645.48 USD — | 3696.09 USD — | 102 - | 1.74B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10070.71 USD — |
-1.38
|
1.67B USD — | 9983.4 USD — | 10308.77 USD — | — - | 1.67B USD — |
|
US100
NDX
US
|
29329.21 USD — |
-1.61
|
1.59B USD — | 29087.33 USD — | 30044.5 USD — | 111 - | 1.59B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6605.78 USD — |
-1.6
|
1.46B USD — | 6543.93 USD — | 6793.24 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6566.46 USD — |
-1.46
|
1.12B USD — | 6505.51 USD — | 6745.98 USD — | — - | 1.12B USD — |
|
S&P 400
SP400
US
|
3802.81 USD — |
-0.44
|
1.08B USD — | 3766.59 USD — | 3859.68 USD — | — - | 1.08B USD — |
|
S&P 600
SP600
US
|
1781.9 USD — |
-0.71
|
1.01B USD — | 1767.21 USD — | 1807.67 USD — | — - | 1.01B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13571.29 USD — |
-2.05
|
963.16M USD — | 13393.09 USD — | 14046.49 USD — | — - | 963.16M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2023.85 USD — |
+1.41
|
787.55M USD — | 2000.43 USD — | 2029.2 USD — | — - | 787.55M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1186.39 USD — |
+1.43
|
737.49M USD — | 1173.78 USD — | 1186.39 USD — | — - | 737.49M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7920.7 USD — |
-0.27
|
708.43M USD — | 7860.55 USD — | 7985.91 USD — | — - | 708.43M USD — |
|
Dow Jones Composite Average
DJA
US
|
16988.97 USD — |
+1.04
|
683.16M USD — | 16841.49 USD — | 16989.29 USD — | 65 - | 683.16M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38676.14 USD — |
-3.75
|
630.57M USD — | 38034.58 USD — | 40628.73 USD — | — - | 630.57M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1700.47 USD — |
-0.36
|
584.08M USD — | 1681.31 USD — | 1725.32 USD — | — - | 584.08M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1026.3 USD — |
-1.13
|
559.79M USD — | 1017.8 USD — | 1049.43 USD — | — - | 559.79M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52900.07 USD — |
+1.14
|
549.33M USD — | 52395.22 USD — | 52900.07 USD — | — - | 549.33M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52900.07 USD — |
+1.14
|
548.82M USD — | 52395.22 USD — | 52903.85 USD — | 30 - | 548.82M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1764.05 USD — |
-0.27
|
530.27M USD — | 1744.57 USD — | 1789.01 USD — | — - | 530.27M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6595.18 USD — |
+0.96
|
516.92M USD — | 6539.62 USD — | 6636.93 USD — | — - | 516.92M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2000.01 USD — |
+2.66
|
450.1M USD — | 1957.88 USD — | 2000.01 USD — | — - | 450.1M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
462.41 USD — |
-0.83
|
427.29M USD — | 456.71 USD — | 467.61 USD — | — - | 427.29M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1907.24 USD — |
-0.81
|
383.94M USD — | 1900.58 USD — | 1942.04 USD — | — - | 383.94M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1745.91 USD — |
+2.71
|
369.47M USD — | 1706.5 USD — | 1745.91 USD — | — - | 369.47M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1884.03 USD — |
+1.21
|
367.76M USD — | 1859.1 USD — | 1884.38 USD — | — - | 367.76M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2782.52 USD — |
+1.95
|
346.43M USD — | 2756.02 USD — | 2782.52 USD — | — - | 346.43M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2482.45 USD — |
+1.95
|
346.43M USD — | 2458.82 USD — | 2482.45 USD — | — - | 346.43M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
926.25 USD — |
+1.58
|
335.67M USD — | 915.75 USD — | 926.25 USD — | — - | 335.67M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3131.71 USD — |
+1.41
|
322.25M USD — | 3097.12 USD — | 3147.6 USD — | — - | 322.25M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
999.52 USD — |
+2.35
|
310.63M USD — | 982.81 USD — | 1000.68 USD — | — - | 310.63M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3471.02 USD — |
+1.38
|
294.09M USD — | 3433.52 USD — | 3491.24 USD — | — - | 294.09M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6571.6 USD — |
+0.37
|
282.36M USD — | 6521.5 USD — | 6665.97 USD — | — - | 282.36M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1912.04 USD — |
+2.7
|
266.92M USD — | 1870.67 USD — | 1912.04 USD — | — - | 266.92M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1504.88 USD — |
-6.23
|
243.87M USD — | 1488.49 USD — | 1631.35 USD — | — - | 243.87M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
814.69 USD — |
+0.85
|
239.96M USD — | 809.42 USD — | 821.21 USD — | — - | 239.96M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6601.15 USD — |
+0.92
|
238.71M USD — | 6548.33 USD — | 6641.93 USD — | — - | 238.71M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2108.67 USD — |
-0.39
|
237.6M USD — | 2082.86 USD — | 2140.76 USD — | — - | 237.6M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
123.69 USD — |
+0.82
|
226.05M USD — | 119.33 USD — | 125.3 USD — | — - | 226.05M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
117.02 USD — |
+0.82
|
226.05M USD — | 112.89 USD — | 118.55 USD — | — - | 226.05M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1366.22 USD — |
-6.66
|
220.76M USD — | 1352.46 USD — | 1487.98 USD — | — - | 220.76M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1481.02 USD — |
+2.94
|
212.73M USD — | 1442.57 USD — | 1481.41 USD — | — - | 212.73M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17171.21 USD — |
+2
|
212.71M USD — | 16776.21 USD — | 17269.92 USD — | — - | 212.71M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
942.1 USD — |
+2.41
|
210.27M USD — | 925.77 USD — | 943.34 USD — | — - | 210.27M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1557.02 USD — |
+0.31
|
205.73M USD — | 1539.98 USD — | 1569.81 USD — | — - | 205.73M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
304.06 USD — |
-0.91
|
203.26M USD — | 301.08 USD — | 314.59 USD — | — - | 203.26M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1976.71 USD — |
-0.99
|
194.83M USD — | 1954.24 USD — | 2001.16 USD — | — - | 194.83M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
155.61 USD — |
+1.29
|
194.41M USD — | 150.2 USD — | 157.4 USD — | — - | 194.41M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
728.26 USD — |
+2.11
|
191.95M USD — | 716.86 USD — | 728.39 USD — | — - | 191.95M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15022.27 USD — |
+2.11
|
190.74M USD — | 14693.71 USD — | 15098.62 USD — | — - | 190.74M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1491.54 USD — |
+2.11
|
190.74M USD — | 1458.92 USD — | 1499.12 USD — | — - | 190.74M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
451.98 USD — |
+2.21
|
187.05M USD — | 444.85 USD — | 452.11 USD — | — - | 187.05M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
895.49 USD — |
+0.84
|
181.95M USD — | 888.04 USD — | 902.66 USD — | 79 - | 181.95M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
391.98 USD — |
+1.25
|
181.84M USD — | 388.5 USD — | 391.98 USD — | — - | 181.84M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
3032.36 USD — |
-1.11
|
179.82M USD — | 2996.49 USD — | 3089.56 USD — | — - | 179.82M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7541.43 USD — |
-1.51
|
171.57M USD — | 7449.07 USD — | 7660.3 USD — | — - | 171.57M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.85 USD — |
+1.2
|
169.55M USD — | 161.48 USD — | 162.85 USD — | — - | 169.55M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
763.88 USD — |
+2.07
|
161.23M USD — | 752 USD — | 763.88 USD — | — - | 161.23M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2251.43 USD — |
+2.27
|
156.74M USD — | 2212.02 USD — | 2251.43 USD — | — - | 156.74M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
886.45 USD — |
-0.18
|
155.39M USD — | 880.27 USD — | 895.12 USD — | — - | 155.39M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1013.95 USD — |
+1.8
|
154.69M USD — | 999.76 USD — | 1015.03 USD — | — - | 154.69M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
464.97 USD — |
+2.27
|
149.24M USD — | 457.33 USD — | 465.18 USD — | — - | 149.24M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1736.16 USD — |
-4.53
|
144.92M USD — | 1710.34 USD — | 1820.72 USD — | — - | 144.92M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
443.4 USD — |
+2.15
|
142.93M USD — | 436.13 USD — | 443.51 USD — | — - | 142.93M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
445.05 USD — |
+2.18
|
137.64M USD — | 437.61 USD — | 445.17 USD — | — - | 137.64M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
712.06 USD — |
+2
|
135.57M USD — | 700.15 USD — | 712.14 USD — | — - | 135.57M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
813.35 USD — |
+0.86
|
131.76M USD — | 808.18 USD — | 819.74 USD — | — - | 131.76M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
123.13 USD — |
+0.49
|
128.57M USD — | 119.09 USD — | 125.55 USD — | — - | 128.57M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.24 USD — |
-6.85
|
126.3M USD — | 159.61 USD — | 175.66 USD — | — - | 126.3M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
937.36 USD — |
+2.17
|
124.59M USD — | 923.84 USD — | 938.57 USD — | — - | 124.59M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3473.66 USD — |
+2.12
|
121.24M USD — | 3417.33 USD — | 3496.42 USD — | — - | 121.24M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3739.79 USD — |
-3.24
|
119.87M USD — | 3694.77 USD — | 3860.44 USD — | — - | 119.87M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1880.63 USD — |
+2.25
|
115.89M USD — | 1851.78 USD — | 1880.63 USD — | — - | 115.89M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5088.79 USD — |
+1.12
|
113.42M USD — | 5038.31 USD — | 5139.34 USD — | — - | 113.42M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1006.06 USD — |
+0.99
|
110.27M USD — | 996.2 USD — | 1015.59 USD — | — - | 110.27M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
787.3 USD — |
+2.4
|
109.19M USD — | 772.39 USD — | 787.3 USD — | — - | 109.19M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3347.93 USD — |
+3.27
|
108.21M USD — | 3262.33 USD — | 3348.42 USD — | 39 - | 108.21M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1244.63 USD — |
+2.66
|
104.52M USD — | 1211.25 USD — | 1248.09 USD — | — - | 104.52M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3098.65 USD — |
+2.03
|
104.07M USD — | 3072.63 USD — | 3120.12 USD — | — - | 104.07M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5546.22 USD — |
+0.73
|
101.9M USD — | 5504.8 USD — | 5603.8 USD — | — - | 101.9M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1432.2 USD — |
-3.26
|
99.56M USD — | 1410.23 USD — | 1486.3 USD — | — - | 99.56M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.84 USD — |
+1.19
|
97.56M USD — | 281.45 USD — | 283.84 USD — | — - | 97.56M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
764.83 USD — |
+2.06
|
97.55M USD — | 748.25 USD — | 765.15 USD — | — - | 97.55M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
649.9 USD — |
+3.27
|
93.62M USD — | 633.62 USD — | 651.26 USD — | — - | 93.62M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1492.44 USD — |
+2.64
|
93.43M USD — | 1452.67 USD — | 1497.08 USD — | — - | 93.43M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1492.44 USD — |
+2.64
|
93.43M USD — | 1452.52 USD — | 1497.14 USD — | — - | 93.43M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
159.05 USD — |
+3.11
|
87.6M USD — | 155.23 USD — | 159.32 USD — | — - | 87.6M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
460.42 USD — |
+1.57
|
86.37M USD — | 457.02 USD — | 465.76 USD — | — - | 86.37M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
372.77 USD — |
+1.35
|
86.19M USD — | 368.82 USD — | 373.44 USD — | — - | 86.19M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
643.49 USD — |
+3.45
|
83.54M USD — | 626.55 USD — | 644.95 USD — | — - | 83.54M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2333.73 USD — |
+2.1
|
83.54M USD — | 2289.45 USD — | 2333.73 USD — | — - | 83.54M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2417.91 USD — |
+4.11
|
80.75M USD — | 2340.83 USD — | 2419.42 USD — | — - | 80.75M USD — |