Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7374.32 USD — |
-0.05
|
16.04B USD — | 7353.13 USD — | 7444.27 USD — | 3 - | 16.04B USD — |
|
US Tech Composite
IXIC
US
|
25476.64 USD — |
-0.43
|
13.71B USD — | 25354.66 USD — | 25840.56 USD — | 3967 - | 13.71B USD — |
|
S&P Composite 1500
SP1500
US
|
1655.81 USD — |
-0.03
|
6.05B USD — | 1651.08 USD — | 1671.13 USD — | — - | 6.05B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7358.22 USD — |
-0.1
|
3.53B USD — | 7336.82 USD — | 7428.06 USD — | 503 - | 3.53B USD — |
|
S&P 500 INDEX
SPX
US
|
7357.8 USD — |
-0.1
|
2.56B USD — | 7336.82 USD — | 7428.06 USD — | 503 - | 2.56B USD — |
|
S&P 100
SP100
US
|
3600.12 USD — |
-0.25
|
1.62B USD — | 3588.96 USD — | 3638.85 USD — | 102 - | 1.62B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10002.46 USD — |
-0.69
|
1.6B USD — | 9911.29 USD — | 10155.41 USD — | — - | 1.6B USD — |
|
US100
NDX
US
|
29220.06 USD — |
-0.43
|
1.4B USD — | 28963.1 USD — | 29592.9 USD — | 111 - | 1.4B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6628.75 USD — |
-0.63
|
1.35B USD — | 6561.17 USD — | 6723.98 USD — | — - | 1.35B USD — |
|
S&P 600
SP600
US
|
1757.6 USD — |
+1.09
|
1.34B USD — | 1740.13 USD — | 1768.9 USD — | — - | 1.34B USD — |
|
S&P 400
SP400
US
|
3788.61 USD — |
+0.57
|
1.16B USD — | 3768.74 USD — | 3814.21 USD — | — - | 1.16B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6584.21 USD — |
-0.64
|
999.55M USD — | 6517.59 USD — | 6678.04 USD — | — - | 999.55M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1992.68 USD — |
+1.06
|
975.08M USD — | 1973.47 USD — | 2024.68 USD — | — - | 975.08M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1151.62 USD — |
-0.36
|
924.73M USD — | 1149.74 USD — | 1159.41 USD — | — - | 924.73M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13898.4 USD — |
-0.45
|
886.84M USD — | 13698.29 USD — | 14070.39 USD — | — - | 886.84M USD — |
|
Dow Jones Composite Average
DJA
US
|
16672.86 USD — |
+0.32
|
716.17M USD — | 16613.77 USD — | 16787.18 USD — | 65 - | 716.17M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7470.51 USD — |
-1.13
|
715.34M USD — | 7459.78 USD — | 7642.51 USD — | — - | 715.34M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1678.42 USD — |
+1.15
|
558.1M USD — | 1660.4 USD — | 1695.11 USD — | — - | 558.1M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40352.97 USD — |
-0.27
|
556.75M USD — | 39483.01 USD — | 40856.36 USD — | — - | 556.75M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51848.9 USD — |
+0.35
|
549.7M USD — | 51617.73 USD — | 52248.69 USD — | 30 - | 549.7M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51848.9 USD — |
+0.35
|
549.08M USD — | 51631.23 USD — | 52246.04 USD — | — - | 549.08M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6123.82 USD — |
-1.87
|
513.06M USD — | 6115.42 USD — | 6302.89 USD — | — - | 513.06M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
999.4 USD — |
+0.11
|
512.96M USD — | 997.64 USD — | 1010.07 USD — | — - | 512.96M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1862.5 USD — |
+2.7
|
510.94M USD — | 1825.65 USD — | 1884.55 USD — | — - | 510.94M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1732.81 USD — |
+0.97
|
497.23M USD — | 1715.48 USD — | 1750.45 USD — | — - | 497.23M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1873.04 USD — |
+0.94
|
475.11M USD — | 1863.37 USD — | 1886.82 USD — | — - | 475.11M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2675.44 USD — |
-0.79
|
466.73M USD — | 2674.36 USD — | 2706.61 USD — | — - | 466.73M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2386.93 USD — |
-0.79
|
466.73M USD — | 2385.96 USD — | 2414.73 USD — | — - | 466.73M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1860.71 USD — |
+0.8
|
406.07M USD — | 1848.34 USD — | 1898.8 USD — | — - | 406.07M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1632.4 USD — |
+0.95
|
392.17M USD — | 1620.35 USD — | 1644.88 USD — | — - | 392.17M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
894.09 USD — |
-0.3
|
390.2M USD — | 891.53 USD — | 900.78 USD — | — - | 390.2M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
447.72 USD — |
-0.61
|
356.8M USD — | 445.52 USD — | 456.16 USD — | — - | 356.8M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
997.37 USD — |
+0.6
|
351.97M USD — | 992.78 USD — | 1001.83 USD — | — - | 351.97M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3081.7 USD — |
+0.77
|
335.86M USD — | 3062.28 USD — | 3134.13 USD — | — - | 335.86M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3418.59 USD — |
+0.75
|
305.62M USD — | 3396.67 USD — | 3480.23 USD — | — - | 305.62M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
817.92 USD — |
-1.76
|
296.22M USD — | 809.94 USD — | 821.78 USD — | — - | 296.22M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1789.48 USD — |
+0.79
|
292.51M USD — | 1779.5 USD — | 1804.92 USD — | — - | 292.51M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2093.44 USD — |
+1.04
|
291.3M USD — | 2071.32 USD — | 2114.48 USD — | — - | 291.3M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
301.25 USD — |
+4.86
|
291.23M USD — | 291.77 USD — | 301.44 USD — | — - | 291.23M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
3023.12 USD — |
+1.74
|
287.57M USD — | 2982.01 USD — | 3059.26 USD — | — - | 287.57M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
942.28 USD — |
+0.56
|
269.98M USD — | 938.21 USD — | 946.76 USD — | — - | 269.98M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2248.79 USD — |
+1.89
|
256.78M USD — | 2211.95 USD — | 2263.86 USD — | — - | 256.78M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1525.94 USD — |
+1.18
|
252.2M USD — | 1510.47 USD — | 1539.62 USD — | — - | 252.2M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6538.4 USD — |
-0.47
|
249.32M USD — | 6522.78 USD — | 6663.32 USD — | — - | 249.32M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1374.15 USD — |
+1.32
|
240.2M USD — | 1359.58 USD — | 1383.46 USD — | — - | 240.2M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1900.95 USD — |
-0.49
|
238.87M USD — | 1889.78 USD — | 1938.28 USD — | — - | 238.87M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
897.95 USD — |
-1.73
|
228.73M USD — | 889.99 USD — | 913.79 USD — | 79 - | 228.73M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
389.85 USD — |
-0.22
|
209.7M USD — | 388.15 USD — | 392.43 USD — | — - | 209.7M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6133.95 USD — |
-1.92
|
209.05M USD — | 6125.79 USD — | 6315.28 USD — | — - | 209.05M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
16862.83 USD — |
-0.85
|
200.38M USD — | 16828.21 USD — | 17198.75 USD — | — - | 200.38M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1000.45 USD — |
+1.18
|
195.56M USD — | 990.11 USD — | 1006.09 USD — | — - | 195.56M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.4 USD — |
-0.23
|
195.41M USD — | 161.64 USD — | 163.52 USD — | — - | 195.41M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
878.92 USD — |
-0.06
|
182.8M USD — | 873.17 USD — | 881.44 USD — | — - | 182.8M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3384.27 USD — |
+1.33
|
181.95M USD — | 3354.41 USD — | 3434.17 USD — | — - | 181.95M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
450.66 USD — |
+0.96
|
176.38M USD — | 446.37 USD — | 451.07 USD — | — - | 176.38M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
697.61 USD — |
+1.68
|
172.72M USD — | 687.61 USD — | 701.8 USD — | — - | 172.72M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7230.34 USD — |
-0.45
|
171.67M USD — | 7176.08 USD — | 7379.69 USD — | — - | 171.67M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1463.22 USD — |
-0.83
|
170.09M USD — | 1460.26 USD — | 1492.48 USD — | — - | 170.09M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
742.07 USD — |
+0.56
|
169.76M USD — | 738.92 USD — | 747.61 USD — | — - | 169.76M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
14737.01 USD — |
-0.83
|
168.31M USD — | 14707.26 USD — | 15031.75 USD — | — - | 168.31M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
816.59 USD — |
-1.73
|
161.81M USD — | 808.47 USD — | 820.19 USD — | — - | 161.81M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2137.13 USD — |
+0.23
|
151.98M USD — | 2130.95 USD — | 2158.1 USD — | — - | 151.98M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
915.09 USD — |
+0.46
|
151.86M USD — | 910.03 USD — | 919.73 USD — | — - | 151.86M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
697.89 USD — |
-0.77
|
148.9M USD — | 694.75 USD — | 703.91 USD — | — - | 148.9M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1446.8 USD — |
-1.39
|
147.64M USD — | 1438.55 USD — | 1478.04 USD — | — - | 147.64M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
463.02 USD — |
+1.05
|
146.19M USD — | 458.24 USD — | 463.39 USD — | — - | 146.19M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
734.8 USD — |
+1.22
|
145.13M USD — | 724.24 USD — | 741.39 USD — | — - | 145.13M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1155.96 USD — |
+0.52
|
135.7M USD — | 1145.13 USD — | 1168.59 USD — | — - | 135.7M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1002.76 USD — |
-1.84
|
134.52M USD — | 992.65 USD — | 1021.59 USD — | — - | 134.52M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
444.78 USD — |
+0.91
|
131.28M USD — | 440.49 USD — | 445.13 USD — | — - | 131.28M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3856.55 USD — |
-0.44
|
129.7M USD — | 3817.7 USD — | 3944.89 USD — | — - | 129.7M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.65 USD — |
-0.38
|
129.48M USD — | 282.37 USD — | 285.9 USD — | — - | 129.48M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1312.09 USD — |
-1.46
|
129.38M USD — | 1304.64 USD — | 1341.54 USD — | — - | 129.38M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
748.5 USD — |
-0.54
|
128.71M USD — | 747.79 USD — | 761.57 USD — | — - | 128.71M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
446.1 USD — |
+0.91
|
127.66M USD — | 441.82 USD — | 446.45 USD — | — - | 127.66M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1385.55 USD — |
+0.53
|
127.13M USD — | 1372.19 USD — | 1400.73 USD — | — - | 127.13M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1385.55 USD — |
+0.53
|
126.58M USD — | 1372.2 USD — | 1400.81 USD — | — - | 126.58M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5021.98 USD — |
+0.22
|
124.06M USD — | 5002.65 USD — | 5143.4 USD — | — - | 124.06M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5397.19 USD — |
+0.96
|
122.91M USD — | 5344.27 USD — | 5525.68 USD — | — - | 122.91M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1792.57 USD — |
+0.2
|
118.43M USD — | 1787.62 USD — | 1810.69 USD — | — - | 118.43M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1774.17 USD — |
+1.21
|
117.38M USD — | 1731.38 USD — | 1808.16 USD — | — - | 117.38M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3315.23 USD — |
+0.24
|
116.18M USD — | 3303.81 USD — | 3341.6 USD — | — - | 116.18M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.21 USD — |
-1.85
|
113.74M USD — | 129.73 USD — | 132.87 USD — | — - | 113.74M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
450.69 USD — |
+0.51
|
113.28M USD — | 447.86 USD — | 453.94 USD — | — - | 113.28M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.19 USD — |
-1.84
|
113.07M USD — | 122.73 USD — | 125.7 USD — | — - | 113.07M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
626.39 USD — |
-1.15
|
108.19M USD — | 626.18 USD — | 637.51 USD — | — - | 108.19M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.31 USD — |
-1.17
|
105.3M USD — | 153.28 USD — | 155.95 USD — | — - | 105.3M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3102.69 USD — |
+2.29
|
104.5M USD — | 3041.01 USD — | 3122.11 USD — | 39 - | 104.5M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
363.95 USD — |
-3.16
|
104.34M USD — | 362.71 USD — | 375.05 USD — | — - | 104.34M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
364.59 USD — |
+0.89
|
102.8M USD — | 360.7 USD — | 365.57 USD — | — - | 102.8M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21609.04 USD — |
-0.1
|
101.09M USD — | 21502.56 USD — | 21827.49 USD — | 20 - | 101.09M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3025.99 USD — |
-2.15
|
100.88M USD — | 3025.98 USD — | 3087.91 USD — | — - | 100.88M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1243.34 USD — |
-1.31
|
100.6M USD — | 1223.96 USD — | 1259.9 USD — | — - | 100.6M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
620.51 USD — |
-1.18
|
98.32M USD — | 620.32 USD — | 631.91 USD — | — - | 98.32M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
155.21 USD — |
-1.48
|
96.3M USD — | 154.37 USD — | 158.7 USD — | — - | 96.3M USD — |