Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3578)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3578)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6183.61 USD — |
-0.06
|
10.26B USD — | 6160.58 USD — | 6198.93 USD — | 3 - | 10.26B USD — |
| NASDAQ Composite IXIC | 20202.89 USD — |
-0.82
|
7.64B USD — | 20105.42 USD — | 20339.05 USD — | 3967 - | 7.64B USD — |
| S&P Composite 1500 SP1500 | 1390.36 USD — |
<0.01
|
5.4B USD — | 1385.44 USD — | 1393.47 USD — | — - | 5.4B USD — |
| S&P 500 INDEX SPX | 6198.01 USD — |
-0.11
|
3.58B USD — | 6177.97 USD — | 6210.78 USD — | 503 - | 3.58B USD — |
| S&P 500 (Yahoo.com) GSPC | 6198.01 USD — |
-0.11
|
3.55B USD — | 6177.97 USD — | 6210.78 USD — | 503 - | 3.55B USD — |
| S&P 100 SP100 | 3034.76 USD — |
-0.36
|
1.62B USD — | 3024.84 USD — | 3044.1 USD — | 102 - | 1.62B USD — |
| US100 NDX | 22478.14 USD — |
-0.89
|
1.39B USD — | 22388.09 USD — | 22631.26 USD — | 111 - | 1.39B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7395.69 USD — |
-1.22
|
1.27B USD — | 7354.54 USD — | 7479.11 USD — | — - | 1.27B USD — |
| S&P Composite 1500 Information SP1500-45 | 4895.44 USD — |
-1.1
|
1.12B USD — | 4868.82 USD — | 4946.91 USD — | — - | 1.12B USD — |
| S&P 400 SP400 | 3139.53 USD — |
+1.18
|
987.94M USD — | 3091.14 USD — | 3161.32 USD — | — - | 987.94M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 940.33 USD — |
-0.36
|
946.29M USD — | 928.42 USD — | 947.54 USD — | — - | 946.29M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1104.01 USD — |
+0.57
|
909.58M USD — | 1094.65 USD — | 1106.21 USD — | — - | 909.58M USD — |
| S&P 500 Information Technology SP500-45 | 4908.75 USD — |
-1.13
|
905.71M USD — | 4883.32 USD — | 4961.66 USD — | — - | 905.71M USD — |
| ^SP600 SP600 | 1353.87 USD — |
+1.51
|
863.94M USD — | 1326.22 USD — | 1370.66 USD — | — - | 863.94M USD — |
| Dow Jones Composite Average DJA | 13900.11 USD — |
+1.24
|
813.45M USD — | 13709.35 USD — | 13954.3 USD — | 65 - | 813.45M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2049.63 USD — |
+0.38
|
806.63M USD — | 2037.57 USD — | 2054.81 USD — | — - | 806.63M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7990.94 USD — |
-1.24
|
748.04M USD — | 7941.4 USD — | 8090.21 USD — | — - | 748.04M USD — |
| Dow Jones Industrial Average DJI | 44494.94 USD — |
+0.91
|
593.61M USD — | 44013.54 USD — | 44604.15 USD — | 30 - | 593.61M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44494.94 USD — |
+0.91
|
593.61M USD — | 44061.49 USD — | 44593.97 USD — | — - | 593.61M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1756.91 USD — |
+0.18
|
593.37M USD — | 1731.58 USD — | 1764.83 USD — | — - | 593.37M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1376.32 USD — |
+0.58
|
567.69M USD — | 1363.09 USD — | 1380.54 USD — | — - | 567.69M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1162.6 USD — |
-3.83
|
558.28M USD — | 1130.55 USD — | 1174.01 USD — | — - | 558.28M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1046.93 USD — |
-4.28
|
543.8M USD — | 1018.99 USD — | 1057.99 USD — | — - | 543.8M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7686.76 USD — |
-1.21
|
522.85M USD — | 7647.11 USD — | 7767.99 USD — | — - | 522.85M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 22376.82 USD — |
-2.46
|
514.13M USD — | 22143.83 USD — | 22811.66 USD — | — - | 514.13M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1423.84 USD — |
+0.5
|
505.01M USD — | 1411.81 USD — | 1427.74 USD — | — - | 505.01M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1654.63 USD — |
+1.31
|
500.44M USD — | 1629.56 USD — | 1667.89 USD — | — - | 500.44M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1447.36 USD — |
+1.32
|
418.41M USD — | 1425.23 USD — | 1458.9 USD — | — - | 418.41M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8201.78 USD — |
-1.14
|
392.54M USD — | 8164.33 USD — | 8295.95 USD — | — - | 392.54M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2712.11 USD — |
+0.33
|
389.19M USD — | 2693.59 USD — | 2718.76 USD — | — - | 389.19M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2419.64 USD — |
+0.33
|
389.19M USD — | 2403.12 USD — | 2425.59 USD — | — - | 389.19M USD — |
| S&P 500 Financials (Sector) SP500-40 | 876.59 USD — |
+0.53
|
372.34M USD — | 869.22 USD — | 878.22 USD — | — - | 372.34M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1991.03 USD — |
+0.79
|
350.83M USD — | 1971.02 USD — | 1994.35 USD — | — - | 350.83M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 961.86 USD — |
+0.78
|
344.18M USD — | 955.98 USD — | 968.56 USD — | — - | 344.18M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 650.29 USD — |
+0.77
|
322.08M USD — | 640.24 USD — | 653.36 USD — | — - | 322.08M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1566.73 USD — |
+0.13
|
315.55M USD — | 1553.84 USD — | 1572.91 USD — | — - | 315.55M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 719.99 USD — |
+0.65
|
311.1M USD — | 709.88 USD — | 723.31 USD — | 79 - | 311.1M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1594.43 USD — |
+1.39
|
298.95M USD — | 1569.45 USD — | 1606.42 USD — | — - | 298.95M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 123.08 USD — |
-4.37
|
297.35M USD — | 119.82 USD — | 124.42 USD — | — - | 297.35M USD — |
| S&P 500 Communication Services SP500-50 | 373.46 USD — |
-1.19
|
295.75M USD — | 371.25 USD — | 377.21 USD — | — - | 295.75M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1069.93 USD — |
+1.7
|
291.95M USD — | 1049.29 USD — | 1084.02 USD — | — - | 291.95M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Banks Index DJUSBK | 735.08 USD — |
+1.42
|
269.02M USD — | 723.12 USD — | 735.75 USD — | — - | 269.02M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 903.9 USD — |
+0.76
|
267.72M USD — | 898.74 USD — | 910.65 USD — | — - | 267.72M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3089.43 USD — |
+0.26
|
258.17M USD — | 3075.24 USD — | 3099.1 USD — | — - | 258.17M USD — |
| ^SP500-5020 SP500-5020 | 1533.94 USD — |
-1.38
|
246.3M USD — | 1523.48 USD — | 1550.75 USD — | — - | 246.3M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4009.35 USD — |
+0.87
|
236.78M USD — | 3989.79 USD — | 4040.25 USD — | — - | 236.78M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3438.66 USD — |
+0.3
|
223.33M USD — | 3421.41 USD — | 3450.09 USD — | — - | 223.33M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1252.83 USD — |
+0.3
|
220.76M USD — | 1244.26 USD — | 1255.75 USD — | — - | 220.76M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1046.56 USD — |
+0.64
|
211.82M USD — | 1041.16 USD — | 1054.8 USD — | — - | 211.82M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 407.4 USD — |
+0.29
|
208.75M USD — | 401.51 USD — | 407.66 USD — | — - | 208.75M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 363.25 USD — |
+0.61
|
197.85M USD — | 359.8 USD — | 366.16 USD — | — - | 197.85M USD — |
| Dow Jones U.S. Media Index DJUSME | 886.78 USD — |
+0.31
|
197.62M USD — | 879.78 USD — | 889.65 USD — | — - | 197.62M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.1 USD — |
+0.55
|
187.38M USD — | 145.75 USD — | 148.32 USD — | — - | 187.38M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 416.19 USD — |
+0.34
|
185.24M USD — | 409.84 USD — | 416.45 USD — | — - | 185.24M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10436.41 USD — |
+1.18
|
184.1M USD — | 10367.59 USD — | 10541.54 USD — | — - | 184.1M USD — |
| S&P 500 Energy (Sector) GSPE | 653.88 USD — |
+0.8
|
183.3M USD — | 643.84 USD — | 656.86 USD — | — - | 183.3M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2898.68 USD — |
-0.31
|
180.74M USD — | 2874.37 USD — | 2911.92 USD — | — - | 180.74M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 714.7 USD — |
+2.01
|
176.2M USD — | 701.94 USD — | 720.37 USD — | — - | 176.2M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9105.54 USD — |
+1.22
|
176.06M USD — | 9042.05 USD — | 9199.33 USD — | — - | 176.06M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 904.08 USD — |
+1.22
|
176.06M USD — | 897.77 USD — | 913.39 USD — | — - | 176.06M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8136.34 USD — |
-1.05
|
171.56M USD — | 8103.12 USD — | 8223.3 USD — | — - | 171.56M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 870.69 USD — |
+0.79
|
169.73M USD — | 866.72 USD — | 879.21 USD — | — - | 169.73M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 579.24 USD — |
+1.93
|
162.49M USD — | 567.96 USD — | 581.71 USD — | — - | 162.49M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 403.68 USD — |
+0.25
|
159.06M USD — | 397.29 USD — | 403.72 USD — | — - | 159.06M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 404.71 USD — |
+0.26
|
157.87M USD — | 398.27 USD — | 404.75 USD — | — - | 157.87M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 455.68 USD — |
-1.47
|
156.77M USD — | 454.1 USD — | 462.51 USD — | — - | 156.77M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1283.15 USD — |
+0.14
|
156.44M USD — | 1272.82 USD — | 1286.63 USD — | — - | 156.44M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 842.99 USD — |
+1.35
|
154.48M USD — | 829.89 USD — | 853.78 USD — | — - | 154.48M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 815.54 USD — |
+1.37
|
147.76M USD — | 799.38 USD — | 819.18 USD — | — - | 147.76M USD — |
| Dow Jones U.S. Support Services DJUSIS | 896.43 USD — |
+0.98
|
146.33M USD — | 885.21 USD — | 898.76 USD — | — - | 146.33M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2241.98 USD — |
+0.98
|
139.83M USD — | 2202.13 USD — | 2267.93 USD — | — - | 139.83M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1025.5 USD — |
+1.11
|
139.5M USD — | 1012.17 USD — | 1026.47 USD — | — - | 139.5M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2596.83 USD — |
+2.06
|
137.47M USD — | 2536.44 USD — | 2633.54 USD — | 39 - | 137.47M USD — |
| Dow Jones Transportation Average DJT | 15833.47 USD — |
+2.85
|
137.02M USD — | 15365.48 USD — | 16029.11 USD — | 20 - | 137.02M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1014.19 USD — |
+1.35
|
136.27M USD — | 998.48 USD — | 1027.18 USD — | — - | 136.27M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1014.19 USD — |
+1.35
|
136.27M USD — | 998.35 USD — | 1027.16 USD — | — - | 136.27M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2339.33 USD — |
+0.79
|
126.46M USD — | 2313.09 USD — | 2346.91 USD — | — - | 126.46M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 783.82 USD — |
+0.49
|
124.82M USD — | 774.31 USD — | 787.07 USD — | — - | 124.82M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 194.77 USD — |
+0.51
|
118.19M USD — | 192.25 USD — | 196.33 USD — | — - | 118.19M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5221.03 USD — |
-1.41
|
116.25M USD — | 5180.27 USD — | 5287.25 USD — | — - | 116.25M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2165.97 USD — |
+1.37
|
113.43M USD — | 2124.13 USD — | 2186.59 USD — | — - | 113.43M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1002.8 USD — |
+1.24
|
113.12M USD — | 982.24 USD — | 1009 USD — | — - | 113.12M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 868.32 USD — |
-2.56
|
111.14M USD — | 861.8 USD — | 888.1 USD — | — - | 111.14M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 205.34 USD — |
-2.44
|
110.45M USD — | 203.87 USD — | 209.9 USD — | — - | 110.45M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1937.31 USD — |
+0.81
|
109.82M USD — | 1915.85 USD — | 1944.94 USD — | — - | 109.82M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1022.69 USD — |
-0.72
|
107.92M USD — | 1007.73 USD — | 1027.76 USD — | — - | 107.92M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 539.64 USD — |
+2.33
|
106.68M USD — | 528.45 USD — | 545.08 USD — | — - | 106.68M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 872 USD — |
-2.59
|
105.23M USD — | 865.32 USD — | 892.12 USD — | — - | 105.23M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4288.35 USD — |
+1.35
|
103.3M USD — | 4205.33 USD — | 4327.51 USD — | — - | 103.3M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 392.89 USD — |
+2.49
|
102.04M USD — | 383.23 USD — | 395.92 USD — | — - | 102.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 261.81 USD — |
+0.58
|
96.61M USD — | 259.36 USD — | 263.72 USD — | — - | 96.61M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 234.74 USD — |
+2.79
|
93.83M USD — | 225.76 USD — | 238.01 USD — | — - | 93.83M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 577.35 USD — |
+2.58
|
91.72M USD — | 563.28 USD — | 581.61 USD — | — - | 91.72M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 560.57 USD — |
+2.63
|
90.91M USD — | 546.16 USD — | 565.07 USD — | — - | 90.91M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5151.88 USD — |
+0.93
|
89.22M USD — | 5095.49 USD — | 5176.39 USD — | — - | 89.22M USD — |