Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3578)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3578)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5955.97 USD — |
-0.19
|
3.58B USD — | 5955.97 USD — | 6004.36 USD — | 3 - | 3.58B USD — |
| NASDAQ Composite IXIC | 19473.26 USD — |
-0.37
|
2.8B USD — | 19469.71 USD — | 19696.11 USD — | 3967 - | 2.8B USD — |
| S&P Composite 1500 SP1500 | 1338.28 USD — |
-0.23
|
1.52B USD — | 1337.85 USD — | 1349.7 USD — | — - | 1.52B USD — |
| S&P 500 (Yahoo.com) GSPC | 5975.45 USD — |
-0.09
|
1.01B USD — | 5971.83 USD — | 6018.2 USD — | 503 - | 1.01B USD — |
| S&P 500 INDEX SPX | 5984.8 USD — |
+0.07
|
907.17M USD — | 5977.31 USD — | 6018.2 USD — | 503 - | 907.17M USD — |
| S&P 100 SP100 | 2921.79 USD — |
-0.26
|
540.45M USD — | 2919.85 USD — | 2946.77 USD — | 102 - | 540.45M USD — |
| US100 NDX | 21665.48 USD — |
-0.25
|
492.61M USD — | 21654 USD — | 21902.98 USD — | 111 - | 492.61M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7064.47 USD — |
-0.8
|
425.2M USD — | 7058.17 USD — | 7171.67 USD — | — - | 425.2M USD — |
| S&P Composite 1500 Information SP1500-45 | 4665.45 USD — |
-0.69
|
403.71M USD — | 4665.45 USD — | 4730.54 USD — | — - | 403.71M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Information Technology SP500-45 | 4696.7 USD — |
-0.29
|
307.64M USD — | 4692.84 USD — | 4743.04 USD — | — - | 307.64M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7517.59 USD — |
-0.79
|
273.75M USD — | 7517.07 USD — | 7647.82 USD — | — - | 273.75M USD — |
| Dow Jones Composite Average DJA | 13207.23 USD — |
+0.27
|
267.74M USD — | 13199.82 USD — | 13257.68 USD — | 65 - | 267.74M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1960.63 USD — |
+0.21
|
223.8M USD — | 1958.22 USD — | 1978.02 USD — | — - | 223.8M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1060.14 USD — |
+0.4
|
219.37M USD — | 1058.1 USD — | 1062.53 USD — | — - | 219.37M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 20891.29 USD — |
-1.75
|
213.45M USD — | 20870.21 USD — | 21397.92 USD — | — - | 213.45M USD — |
| Dow Jones Industrial Average DJI | 42248.15 USD — |
+0.18
|
212.2M USD — | 42217.7 USD — | 42432.19 USD — | 30 - | 212.2M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42229.35 USD — |
+0.14
|
210.22M USD — | 42229.35 USD — | 42409.95 USD — | — - | 210.22M USD — |
| S&P 400 SP400 | 3026.94 USD — |
+0.11
|
204.09M USD — | 3025.21 USD — | 3044.12 USD — | — - | 204.09M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 933.78 USD — |
+0.04
|
192.24M USD — | 931.48 USD — | 945.13 USD — | — - | 192.24M USD — |
| ^SP600 SP600 | 1301.1 USD — |
+0.22
|
189.44M USD — | 1301.1 USD — | 1307.19 USD — | — - | 189.44M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7476.45 USD — |
-0.51
|
130.7M USD — | 7467.33 USD — | 7554.08 USD — | — - | 130.7M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1692.66 USD — |
-0.34
|
129.81M USD — | 1692.12 USD — | 1717.44 USD — | — - | 129.81M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1321.77 USD — |
+0.09
|
126.02M USD — | 1316.85 USD — | 1328.17 USD — | — - | 126.02M USD — |
| S&P 500 Communication Services SP500-50 | 358.58 USD — |
-0.74
|
117.82M USD — | 358.42 USD — | 364.06 USD — | — - | 117.82M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1368.59 USD — |
+0.08
|
111.01M USD — | 1363.34 USD — | 1374.93 USD — | — - | 111.01M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1600.09 USD — |
-0.5
|
109.56M USD — | 1599.58 USD — | 1614.5 USD — | — - | 109.56M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Financials (Sector) SP500-40 | 836.43 USD — |
+0.35
|
106.32M USD — | 834.75 USD — | 839.11 USD — | — - | 106.32M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1095.52 USD — |
-0.79
|
102.16M USD — | 1091.71 USD — | 1135.94 USD — | — - | 102.16M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1208.76 USD — |
-0.79
|
99.35M USD — | 1204.93 USD — | 1251.74 USD — | — - | 99.35M USD — |
| ^SP500-5020 SP500-5020 | 1473.4 USD — |
-0.94
|
96.62M USD — | 1473.15 USD — | 1498.76 USD — | — - | 96.62M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2582.88 USD — |
+0.08
|
94.89M USD — | 2576.55 USD — | 2591.14 USD — | — - | 94.89M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2304.35 USD — |
+0.08
|
94.89M USD — | 2298.7 USD — | 2311.71 USD — | — - | 94.89M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1399.68 USD — |
-0.39
|
91.68M USD — | 1397.8 USD — | 1410.88 USD — | — - | 91.68M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 742.9 USD — |
+0.88
|
91.16M USD — | 736.39 USD — | 743.4 USD — | 79 - | 91.16M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 947.45 USD — |
+0.6
|
89.02M USD — | 943.81 USD — | 950.5 USD — | — - | 89.02M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2974.99 USD — |
+0.09
|
81.51M USD — | 2969.93 USD — | 3007.01 USD — | — - | 81.51M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8019 USD — |
-0.05
|
81.48M USD — | 7993.31 USD — | 8073.32 USD — | — - | 81.48M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1867.59 USD — |
+0.57
|
76.57M USD — | 1864.46 USD — | 1875.17 USD — | — - | 76.57M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3809.24 USD — |
+0.47
|
72.99M USD — | 3806.45 USD — | 3860.14 USD — | — - | 72.99M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 888.26 USD — |
+0.38
|
72.34M USD — | 886.65 USD — | 893.01 USD — | — - | 72.34M USD — |
| Dow Jones U.S. Media Index DJUSME | 845.96 USD — |
+0.49
|
71.42M USD — | 845 USD — | 854.1 USD — | — - | 71.42M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 672.59 USD — |
+0.79
|
70.09M USD — | 668.47 USD — | 673.65 USD — | — - | 70.09M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1499.99 USD — |
+0.23
|
68.69M USD — | 1493.9 USD — | 1509.31 USD — | — - | 68.69M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3304.88 USD — |
-0.05
|
68.68M USD — | 3299.89 USD — | 3343.61 USD — | — - | 68.68M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1539.4 USD — |
-0.51
|
65.25M USD — | 1538.68 USD — | 1553.11 USD — | — - | 65.25M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1038.55 USD — |
-0.75
|
62.91M USD — | 1036.23 USD — | 1049.39 USD — | — - | 62.91M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 128.66 USD — |
-1.01
|
61.58M USD — | 128.53 USD — | 133.67 USD — | — - | 61.58M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1227.39 USD — |
+0.69
|
56.97M USD — | 1225.6 USD — | 1236.34 USD — | — - | 56.97M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 686.46 USD — |
+0.6
|
56.23M USD — | 685.79 USD — | 689.46 USD — | — - | 56.23M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1205.17 USD — |
+0.37
|
54.71M USD — | 1199.95 USD — | 1210.75 USD — | — - | 54.71M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9912.75 USD — |
+0.5
|
54.33M USD — | 9910.57 USD — | 10072.83 USD — | — - | 54.33M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 858.66 USD — |
+0.51
|
53.4M USD — | 858.66 USD — | 872.26 USD — | — - | 53.4M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 401.13 USD — |
+0.62
|
52.74M USD — | 399.53 USD — | 401.66 USD — | — - | 52.74M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 461.39 USD — |
+0.9
|
51.75M USD — | 457.29 USD — | 462.14 USD — | — - | 51.75M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8659 USD — |
+0.63
|
51.16M USD — | 8651.62 USD — | 8785.13 USD — | — - | 51.16M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7939.57 USD — |
-0.14
|
50.08M USD — | 7928.16 USD — | 8003.6 USD — | — - | 50.08M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 408.5 USD — |
+0.46
|
47.5M USD — | 407.46 USD — | 409.71 USD — | — - | 47.5M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 363.24 USD — |
+0.39
|
47.03M USD — | 362.45 USD — | 364.81 USD — | — - | 47.03M USD — |
| S&P 500 Energy (Sector) GSPE | 675.43 USD — |
+0.91
|
46.99M USD — | 670.42 USD — | 675.98 USD — | — - | 46.99M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5022.75 USD — |
-1.54
|
46.47M USD — | 5015.01 USD — | 5132.37 USD — | — - | 46.47M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.57 USD — |
+0.33
|
43.31M USD — | 147.3 USD — | 148.24 USD — | — - | 43.31M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1016.37 USD — |
+0.16
|
42.28M USD — | 1014.71 USD — | 1019.99 USD — | — - | 42.28M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 697.16 USD — |
+0.61
|
42.24M USD — | 693.37 USD — | 699.08 USD — | — - | 42.24M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 861.09 USD — |
+0.27
|
42.03M USD — | 858.68 USD — | 864.56 USD — | — - | 42.03M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 557.46 USD — |
-0.4
|
41.38M USD — | 556.33 USD — | 561.99 USD — | — - | 41.38M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 396 USD — |
+0.43
|
39.67M USD — | 395.01 USD — | 397.32 USD — | — - | 39.67M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 196.01 USD — |
+0.27
|
39.52M USD — | 195.93 USD — | 198.87 USD — | — - | 39.52M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 396.94 USD — |
+0.43
|
39.47M USD — | 395.95 USD — | 398.26 USD — | — - | 39.47M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2743.52 USD — |
+0.31
|
38.75M USD — | 2737.15 USD — | 2752 USD — | — - | 38.75M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 827.31 USD — |
+0.24
|
38.43M USD — | 827.14 USD — | 840.06 USD — | — - | 38.43M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 830.61 USD — |
+0.26
|
37.18M USD — | 830.19 USD — | 843.26 USD — | — - | 37.18M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 739.2 USD — |
-0.22
|
36.72M USD — | 732.38 USD — | 741.83 USD — | — - | 36.72M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 847.5 USD — |
+0.82
|
35.82M USD — | 840.62 USD — | 848.43 USD — | — - | 35.82M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 334.97 USD — |
-1.64
|
35.07M USD — | 334.97 USD — | 342.41 USD — | — - | 35.07M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2105.51 USD — |
+0.41
|
35.01M USD — | 2105.51 USD — | 2118.3 USD — | — - | 35.01M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 960.51 USD — |
+0.51
|
34.9M USD — | 960.38 USD — | 965.59 USD — | — - | 34.9M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4923.07 USD — |
-0.45
|
34.82M USD — | 4915.7 USD — | 4990.33 USD — | — - | 34.82M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2516.03 USD — |
-0.21
|
34.08M USD — | 2511.85 USD — | 2544.3 USD — | 39 - | 34.08M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 240.35 USD — |
+0.04
|
34.02M USD — | 239.94 USD — | 241.96 USD — | — - | 34.02M USD — |
| Dow Jones Transportation Average DJT | 14783.47 USD — |
+0.39
|
33.98M USD — | 14752.4 USD — | 14878.4 USD — | 20 - | 33.98M USD — |
| Dow Jones U.S. Support Services DJUSIS | 867.22 USD — |
-0.5
|
33.69M USD — | 862.4 USD — | 872.75 USD — | — - | 33.69M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4522.31 USD — |
-0.4
|
32.59M USD — | 4512.6 USD — | 4591.83 USD — | — - | 32.59M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 818.79 USD — |
-1.4
|
30.93M USD — | 816.01 USD — | 831.01 USD — | — - | 30.93M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 183.93 USD — |
+0.33
|
30.61M USD — | 183.66 USD — | 185.64 USD — | — - | 30.61M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 984.73 USD — |
-1.48
|
28.25M USD — | 981.95 USD — | 1000.4 USD — | — - | 28.25M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 984.25 USD — |
-1.52
|
27.03M USD — | 981.97 USD — | 1000.25 USD — | — - | 27.03M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.12 USD — |
+0.48
|
26.98M USD — | 261.19 USD — | 263.11 USD — | — - | 26.98M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 972.22 USD — |
-0.48
|
25.71M USD — | 971.75 USD — | 984.54 USD — | — - | 25.71M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2252.03 USD — |
+0.17
|
25.67M USD — | 2248.96 USD — | 2264.1 USD — | — - | 25.67M USD — |