Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3575)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5947.59 USD — |
+0.74
|
9.86B USD — | 5896.46 USD — | 5947.93 USD — | 3 - | 9.86B USD — |
| NASDAQ Composite IXIC | 19211.1 USD — |
+0.52
|
9.77B USD — | 19038.48 USD — | 19213.42 USD — | 3967 - | 9.77B USD — |
| S&P Composite 1500 SP1500 | 1338.72 USD — |
+0.72
|
4.39B USD — | 1327.21 USD — | 1338.72 USD — | — - | 4.39B USD — |
| S&P 500 INDEX SPX | 5958.38 USD — |
+0.7
|
2.95B USD — | 5907.36 USD — | 5958.62 USD — | 503 - | 2.95B USD — |
| S&P 500 (Yahoo.com) GSPC | 5958.38 USD — |
+0.7
|
2.93B USD — | 5907.36 USD — | 5958.62 USD — | 503 - | 2.93B USD — |
| S&P 100 SP100 | 2893.14 USD — |
+0.59
|
1.45B USD — | 2867.83 USD — | 2893.49 USD — | 102 - | 1.45B USD — |
| US100 NDX | 21427.94 USD — |
+0.43
|
1.16B USD — | 21246.42 USD — | 21428.79 USD — | 111 - | 1.16B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6891.58 USD — |
+0.21
|
1.12B USD — | 6824.11 USD — | 6896.7 USD — | — - | 1.12B USD — |
| S&P Composite 1500 Information SP1500-45 | 4571.17 USD — |
+0.13
|
1.02B USD — | 4528.09 USD — | 4572.42 USD — | — - | 1.02B USD — |
| S&P 500 Information Technology SP500-45 | 4578.46 USD — |
+0.12
|
822.47M USD — | 4535.2 USD — | 4579.62 USD — | — - | 822.47M USD — |
| Dow Jones Composite Average DJA | 13371.01 USD — |
+0.87
|
817.09M USD — | 13240.1 USD — | 13372.74 USD — | 65 - | 817.09M USD — |
| S&P 400 SP400 | 3088.22 USD — |
+1.06
|
772.94M USD — | 3049.09 USD — | 3088.64 USD — | — - | 772.94M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7407.04 USD — |
-0.08
|
708.69M USD — | 7334.03 USD — | 7436.92 USD — | — - | 708.69M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1081.37 USD — |
+0.8
|
701.49M USD — | 1071.31 USD — | 1081.81 USD — | — - | 701.49M USD — |
| S&P 600 SP600 | 1322.39 USD — |
+0.82
|
682.92M USD — | 1310.25 USD — | 1323.85 USD — | — - | 682.92M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1980.8 USD — |
+0.89
|
644.65M USD — | 1963.08 USD — | 1981.17 USD — | — - | 644.65M USD — |
| Dow Jones Industrial Average DJI | 42654.74 USD — |
+0.78
|
621.26M USD — | 42232.56 USD — | 42663.68 USD — | 30 - | 621.26M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42654.74 USD — |
+0.78
|
621.07M USD — | 42245.9 USD — | 42659.25 USD — | — - | 621.07M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 969.39 USD — |
+1.15
|
600.94M USD — | 959.22 USD — | 969.39 USD — | — - | 600.94M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1613.11 USD — |
+1.96
|
520.44M USD — | 1579.73 USD — | 1613.17 USD — | — - | 520.44M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 19763.8 USD — |
-0.12
|
466.49M USD — | 19523.23 USD — | 19881.15 USD — | — - | 466.49M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1403.54 USD — |
+1.92
|
421.68M USD — | 1374.93 USD — | 1403.62 USD — | — - | 421.68M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7200.45 USD — |
+0.5
|
406.92M USD — | 7129.96 USD — | 7201.07 USD — | — - | 406.92M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1330.87 USD — |
+0.96
|
406.8M USD — | 1314.73 USD — | 1330.98 USD — | — - | 406.8M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1371.95 USD — |
+0.89
|
367.74M USD — | 1355.47 USD — | 1372.03 USD — | — - | 367.74M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1742.51 USD — |
+0.84
|
355.86M USD — | 1728.16 USD — | 1742.6 USD — | — - | 355.86M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2664.3 USD — |
+0.77
|
344.18M USD — | 2643.69 USD — | 2667.58 USD — | — - | 344.18M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2376.99 USD — |
+0.77
|
344.18M USD — | 2358.6 USD — | 2379.92 USD — | — - | 344.18M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1316.04 USD — |
+1.91
|
332.69M USD — | 1290.3 USD — | 1319.49 USD — | — - | 332.69M USD — |
| S&P 500 Financials (Sector) SP500-40 | 857.6 USD — |
+0.69
|
330.88M USD — | 850.12 USD — | 858.39 USD — | — - | 330.88M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1196.15 USD — |
+1.97
|
319.5M USD — | 1171.82 USD — | 1200.07 USD — | — - | 319.5M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1549.08 USD — |
+1.96
|
296.58M USD — | 1517.51 USD — | 1549.16 USD — | — - | 296.58M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 962.46 USD — |
+1.14
|
280.92M USD — | 951.81 USD — | 962.88 USD — | — - | 280.92M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1902.82 USD — |
+1.2
|
267.2M USD — | 1871.09 USD — | 1903.84 USD — | — - | 267.2M USD — |
| S&P 500 Communication Services SP500-50 | 347.5 USD — |
+0.65
|
256.17M USD — | 344.02 USD — | 348.33 USD — | — - | 256.17M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 715.81 USD — |
-0.25
|
251.54M USD — | 709.39 USD — | 719.68 USD — | 79 - | 251.54M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7751.45 USD — |
+0.51
|
247.98M USD — | 7677.77 USD — | 7752.29 USD — | — - | 247.98M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3000.91 USD — |
+0.81
|
247.1M USD — | 2979.14 USD — | 3001.58 USD — | — - | 247.1M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3993.49 USD — |
+0.01
|
244.57M USD — | 3967.05 USD — | 4003.81 USD — | — - | 244.57M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1029.42 USD — |
+1.86
|
230.23M USD — | 1008.59 USD — | 1029.54 USD — | — - | 230.23M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 904.64 USD — |
+1.08
|
224.55M USD — | 895.01 USD — | 905.05 USD — | — - | 224.55M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 646.53 USD — |
-0.19
|
218.31M USD — | 640.27 USD — | 649.57 USD — | — - | 218.31M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3341.2 USD — |
+0.77
|
212.71M USD — | 3318.36 USD — | 3342.2 USD — | — - | 212.71M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1417.71 USD — |
+0.58
|
207.44M USD — | 1403.36 USD — | 1423.76 USD — | — - | 207.44M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10544.54 USD — |
+0.02
|
192.8M USD — | 10474.32 USD — | 10589.41 USD — | — - | 192.8M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2292.72 USD — |
+2
|
191.45M USD — | 2242.15 USD — | 2292.72 USD — | — - | 191.45M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1496.64 USD — |
+1.08
|
190.69M USD — | 1478.26 USD — | 1496.94 USD — | — - | 190.69M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1215.21 USD — |
+1.04
|
190.32M USD — | 1200.56 USD — | 1215.33 USD — | — - | 190.32M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9201.21 USD — |
<0.01
|
185.94M USD — | 9138.41 USD — | 9240.91 USD — | — - | 185.94M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 913.57 USD — |
<0.01
|
185.94M USD — | 907.34 USD — | 917.52 USD — | — - | 185.94M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 681.78 USD — |
+0.27
|
170.19M USD — | 674.75 USD — | 683.16 USD — | — - | 170.19M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 140.72 USD — |
+1.95
|
160.86M USD — | 137.96 USD — | 141.14 USD — | — - | 160.86M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1900.11 USD — |
+2.07
|
157.08M USD — | 1858.57 USD — | 1900.11 USD — | — - | 157.08M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 407.14 USD — |
+1.36
|
153.95M USD — | 401.03 USD — | 407.14 USD — | — - | 153.95M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 365.25 USD — |
+1.26
|
145.76M USD — | 360.4 USD — | 365.38 USD — | — - | 145.76M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1028.12 USD — |
+0.88
|
144.55M USD — | 1019.32 USD — | 1028.51 USD — | — - | 144.55M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 454.04 USD — |
-0.04
|
144.49M USD — | 448.95 USD — | 455.77 USD — | — - | 144.49M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4807.72 USD — |
+0.51
|
144.36M USD — | 4754.43 USD — | 4843.14 USD — | — - | 144.36M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 416.46 USD — |
+1.42
|
140.24M USD — | 409.99 USD — | 416.46 USD — | — - | 140.24M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 148.73 USD — |
+1.27
|
138.33M USD — | 146.72 USD — | 148.79 USD — | — - | 138.33M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2709.16 USD — |
+0.86
|
132.96M USD — | 2683.94 USD — | 2713 USD — | — - | 132.96M USD — |
| S&P 500 Energy (Sector) GSPE | 650.81 USD — |
-0.18
|
131.14M USD — | 644.62 USD — | 653.84 USD — | — - | 131.14M USD — |
| Dow Jones U.S. Media Index DJUSME | 846.3 USD — |
+0.8
|
130.36M USD — | 836.12 USD — | 846.81 USD — | — - | 130.36M USD — |
| Dow Jones Transportation Average DJT | 15159.32 USD — |
+0.79
|
127.9M USD — | 15022.77 USD — | 15189.82 USD — | 20 - | 127.9M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2502.59 USD — |
+3.58
|
127.89M USD — | 2409.84 USD — | 2508.75 USD — | — - | 127.89M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 782.95 USD — |
+0.43
|
126.13M USD — | 778.34 USD — | 785.25 USD — | — - | 126.13M USD — |
| Dow Jones U.S. Support Services DJUSIS | 894.52 USD — |
+0.92
|
125.76M USD — | 881.42 USD — | 894.83 USD — | — - | 125.76M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2491.88 USD — |
+1.55
|
125.08M USD — | 2437.14 USD — | 2492.19 USD — | 39 - | 125.08M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 546.94 USD — |
+0.88
|
124.5M USD — | 537.99 USD — | 547.01 USD — | — - | 124.5M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 714.02 USD — |
+0.67
|
123.7M USD — | 706.55 USD — | 714.56 USD — | — - | 123.7M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7625.61 USD — |
+0.51
|
122.82M USD — | 7551.61 USD — | 7625.61 USD — | — - | 122.82M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 863.79 USD — |
+0.73
|
117.34M USD — | 854.63 USD — | 864.3 USD — | — - | 117.34M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 946.75 USD — |
+0.28
|
112.94M USD — | 936.4 USD — | 948.65 USD — | — - | 112.94M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 402.25 USD — |
+1.41
|
110.96M USD — | 396.24 USD — | 402.25 USD — | — - | 110.96M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 403.33 USD — |
+1.41
|
110.14M USD — | 397.29 USD — | 403.33 USD — | — - | 110.14M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 813.19 USD — |
+2.15
|
105.15M USD — | 796.99 USD — | 813.4 USD — | — - | 105.15M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4485.34 USD — |
+0.72
|
104.32M USD — | 4451.02 USD — | 4486.97 USD — | — - | 104.32M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 809.25 USD — |
-0.25
|
101.8M USD — | 801.96 USD — | 814.05 USD — | — - | 101.8M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 320.88 USD — |
+0.47
|
99.94M USD — | 317.25 USD — | 323.56 USD — | — - | 99.94M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1214.79 USD — |
+0.94
|
98.29M USD — | 1198.97 USD — | 1214.82 USD — | — - | 98.29M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2141.97 USD — |
+0.6
|
93.37M USD — | 2122.62 USD — | 2145.98 USD — | — - | 93.37M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 193.92 USD — |
+1.72
|
92.05M USD — | 189.76 USD — | 195.11 USD — | — - | 92.05M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 978.74 USD — |
+2.15
|
88.38M USD — | 960.6 USD — | 978.94 USD — | — - | 88.38M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 978.74 USD — |
+2.15
|
88.38M USD — | 960.67 USD — | 978.92 USD — | — - | 88.38M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 263.37 USD — |
+1.26
|
81.59M USD — | 259.79 USD — | 263.47 USD — | — - | 81.59M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 230.99 USD — |
+0.06
|
79.62M USD — | 227.59 USD — | 231.48 USD — | — - | 79.62M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1017.24 USD — |
+0.97
|
76.07M USD — | 1005.61 USD — | 1019.53 USD — | — - | 76.07M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4962.83 USD — |
+0.37
|
76.01M USD — | 4933.74 USD — | 4963.74 USD — | — - | 76.01M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1002.55 USD — |
-0.2
|
72.03M USD — | 992.02 USD — | 1008.67 USD — | — - | 72.03M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2121.91 USD — |
+1.4
|
68.44M USD — | 2090.62 USD — | 2123.62 USD — | — - | 68.44M USD — |
| Dow Jones Utility Average DJU | 1042.6 USD — |
+1.48
|
67.93M USD — | 1027.51 USD — | 1042.64 USD — | 15 - | 67.93M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 339.74 USD — |
+0.25
|
67.59M USD — | 333.64 USD — | 339.81 USD — | — - | 67.59M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 387.71 USD — |
+0.68
|
66.96M USD — | 381.88 USD — | 387.79 USD — | — - | 66.96M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 605.2 USD — |
+1.45
|
65.91M USD — | 595.69 USD — | 606.06 USD — | — - | 65.91M USD — |