Khu vực: Bất động sản Ngành: Bất động sản - Đa dạng hóa Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (39)
- Úc (5)
- Áo (1)
- Brazil (3)
- Canada (3)
- Chile (1)
- Trung Quốc (1)
- Phần Lan (2)
- Pháp (2)
- Đức (40)
- Hồng Kông (18)
- Ấn Độ (11)
- Indonesia (3)
- Israel (5)
- Nhật Bản (21)
- Malaysia (17)
- Mexico (1)
- Hà Lan (1)
- Ba Lan (3)
- Nga (1)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (2)
- Suriname (2)
- Thụy Điển (13)
- Thụy Sĩ (2)
- Đài Loan (11)
- Thái Lan (8)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
Bất động sản (236)
- {{item.name}}
- Tất cả các khối
- Bất động sản (236)
Bất động sản - Đa dạng hóa (236)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.78 19.71 USD |
+0.17
|
A$60.89B 40.3B USD | A$482.41K 319.29K USD | A$29.51 19.53 USD | A$29.95 19.82 USD | A$60.89B 40.3B USD | 35.03 | A$0.85 0.56 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $35.47 — |
+1.88
|
$32.78B — | $620.00 — | $35.46 — | $35.47 — | $32.78B — | 16.42 | $2.16 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,656 24.68 USD |
-0.16
|
¥4T 29.95B USD | ¥818K 5.52K USD | ¥3,635 24.54 USD | ¥3,673 24.79 USD | ¥4T 29.95B USD | 23.10 | ¥158 1.07 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.39 — |
+3.09
|
$28.39B — | $3.72K — | $23.39 — | $23.47 — | $28.39B — | 23.15 | $1.01 — | ||
| Henderson Land Development Company HLDCY | $3.86 — |
+2.12
|
$19.30B — | $72.00 — | $3.78 — | $3.78 — | $19.30B — | 24.12 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.48 3.77 USD |
-0.87
|
HK$142.72B 18.25B USD | HK$139.83K 17.88K USD | HK$29.48 3.77 USD | HK$29.82 3.81 USD | HK$142.72B 18.25B USD | 23.77 | HK$1.24 0.16 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,669.50 20.2 USD |
+0.1
|
₹719.10B 8.7B USD | ₹203.47K 2.46K USD | ₹1,657.80 20.06 USD | ₹1,693.00 20.48 USD | ₹719.10B 8.7B USD | 95.34 | ₹17.51 0.21 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.40 6.68 USD |
+0.03
|
SEK 85.59B 8.35B USD | SEK 25.00 2.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.59B 8.35B USD | 162.85 | SEK 0.42 0.04 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 68.42 6.68 USD |
+0.06
|
SEK 81.42B 7.95B USD | SEK 641.82K 62.65K USD | SEK 67.70 6.61 USD | SEK 68.76 6.71 USD | SEK 81.42B 7.95B USD | 9.35 | SEK 7.31 0.71 USD | ||
| Charter Hall Group CHC.AX | A$24.91 16.49 USD |
-0.72
|
A$11.78B 7.8B USD | A$236.25K 156.37K USD | A$24.72 16.36 USD | A$25.12 16.63 USD | A$11.78B 7.8B USD | 36.63 | A$0.68 0.45 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,741.00 21.06 USD |
-0.61
|
₹622.57B 7.53B USD | ₹150.97K 1.83K USD | ₹1,727.90 20.9 USD | ₹1,749.60 21.17 USD | ₹622.57B 7.53B USD | 57.78 | ₹30.13 0.36 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.50 1.51 USD |
0
|
THB 240.11B 6.76B USD | THB 5.19M 146.09K USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 240.11B 6.76B USD | 13.44 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,975 20.08 USD |
+0.17
|
¥986B 6.65B USD | ¥180K 1.22K USD | ¥2,960 19.98 USD | ¥2,982 20.13 USD | ¥986B 6.65B USD | 10.43 | ¥285 1.92 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.73 — |
-1.05
|
$6.31B — | $29.79K — | $4.72 — | $4.73 — | $6.31B — | 10.51 | $0.45 — | ||
| The St. Joe Company JOE | $60.75 — |
-0.38
|
$3.52B — | $150.58K — | $60.59 — | $61.82 — | $3.52B — | 33.75 | $1.80 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.06 2.29 USD |
0
|
SGD 4.38B 3.29B USD | SGD 69.20K 51.86K USD | SGD 3.06 2.29 USD | SGD 3.10 2.32 USD | SGD 4.38B 3.29B USD | 15.29 | SGD 0.20 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.97 0.51 USD |
-0.5
|
HK$24.30B 3.11B USD | HK$5.40K 690.46 USD | HK$3.97 0.51 USD | HK$4.03 0.52 USD | HK$24.30B 3.11B USD | 0 | -HK$0.03 -0.003 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.05 0.79 USD |
+0.96
|
SGD 4.12B 3.09B USD | SGD 100.00 74.95 USD | SGD 1.05 0.79 USD | SGD 1.05 0.79 USD | SGD 4.12B 3.09B USD | 17.50 | SGD 0.06 0.04 USD | ||
| Catena AB (publ) CATE.ST | SEK 449.00 43.83 USD |
+0.58
|
SEK 27.10B 2.65B USD | SEK 34.51K 3.37K USD | SEK 445.00 43.44 USD | SEK 451.00 44.02 USD | SEK 27.10B 2.65B USD | 16.59 | SEK 27.05 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 128.60 12.55 USD |
+0.08
|
SEK 26.02B 2.54B USD | SEK 119.59K 11.67K USD | SEK 128.10 12.5 USD | SEK 129.60 12.65 USD | SEK 26.02B 2.54B USD | 23.59 | SEK 5.45 0.53 USD | ||
| Taiba Investment Company 4090.SR | SAR 35.28 9.41 USD |
-1.29
|
SAR 9.19B 2.45B USD | SAR 106.62K 28.44K USD | SAR 34.74 9.27 USD | SAR 36.28 9.68 USD | SAR 9.19B 2.45B USD | 23.99 | SAR 1.47 0.39 USD | ||
| New World Development Company NDVLY | $0.41 — |
0
|
$2.08B — | $52.00 — | $0.36 — | $0.37 — | $2.08B — | 0 | -$0.44 — | ||
| GuocoLand Limited F17.SI | SGD 2.01 1.51 USD |
0
|
SGD 2.32B 1.74B USD | SGD 29.20K 21.88K USD | SGD 2.01 1.51 USD | SGD 2.01 1.51 USD | SGD 2.32B 1.74B USD | 25.12 | SGD 0.08 0.06 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 26.42 7.05 USD |
+2.64
|
SAR 6.18B 1.65B USD | SAR 173.17K 46.2K USD | SAR 25.40 6.78 USD | SAR 26.42 7.05 USD | SAR 6.18B 1.65B USD | 13.34 | SAR 1.98 0.53 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.08 1.93 USD |
-0.53
|
HK$11.30B 1.45B USD | HK$7.00K 895.04 USD | HK$15.08 1.93 USD | HK$15.17 1.94 USD | HK$11.30B 1.45B USD | 0 | -HK$2.41 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €117.67K 128.62K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.16 1.62 USD |
0
|
SGD 1.43B 1.07B USD | SGD 2.30K 1.72K USD | SGD 2.15 1.61 USD | SGD 2.16 1.62 USD | SGD 1.43B 1.07B USD | 9.39 | SGD 0.23 0.17 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.44 1.51 USD |
-0.4
|
R$4.97B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.97B 1.01B USD | 3.91 | R$1.90 0.39 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 48.80 4.76 USD |
+0.83
|
SEK 9.94B 969.91M USD | SEK 62.77K 6.13K USD | SEK 48.15 4.7 USD | SEK 48.90 4.77 USD | SEK 9.94B 969.91M USD | 23.80 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 65.35 6.38 USD |
+0.54
|
SEK 9.27B 904.44M USD | SEK 91.05K 8.89K USD | SEK 64.80 6.33 USD | SEK 65.50 6.39 USD | SEK 9.27B 904.44M USD | 11.60 | SEK 5.63 0.55 USD | ||
| Aspen Group APZ.AX | A$5.35 3.54 USD |
-0.37
|
A$1.22B 806.15M USD | A$50.81K 33.63K USD | A$5.29 3.5 USD | A$5.38 3.56 USD | A$1.22B 806.15M USD | 19.10 | A$0.28 0.19 USD | ||
| Citycon Oyj CTY1S.HE | €4.00 4.37 USD |
0
|
€734.28M 802.66M USD | €267.76K 292.69K USD | €3.99 4.36 USD | €4.01 4.38 USD | €734.28M 802.66M USD | 0 | -€0.53 -0.5 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 4.10 0.4 USD |
+1.99
|
SEK 7.53B 734.63M USD | SEK 1.41M 137.29K USD | SEK 4.00 0.39 USD | SEK 4.10 0.4 USD | SEK 7.53B 734.63M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.30 2.46 USD |
-0.51
|
NT$22.44B 713.11M USD | NT$51.61K 1.64K USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$22.44B 713.11M USD | 10.50 | NT$7.36 0.23 USD | ||
| OUE Limited LJ3.SI | SGD 1.21 0.91 USD |
0
|
SGD 909.84M 681.88M USD | SGD 17.20K 12.89K USD | SGD 1.20 0.9 USD | SGD 1.21 0.91 USD | SGD 909.84M 681.88M USD | 0 | -SGD 0.20 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.86 0.61 USD |
-0.35
|
MYR 3.07B 652.77M USD | MYR 57.90K 12.31K USD | MYR 2.84 0.6 USD | MYR 2.88 0.61 USD | MYR 3.07B 652.77M USD | 6.80 | MYR 0.42 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.80 1.04 USD |
-0.61
|
NT$19.54B 620.78M USD | NT$49.95K 1.59K USD | NT$32.80 1.04 USD | NT$33.10 1.05 USD | NT$19.54B 620.78M USD | 9.42 | NT$3.48 0.11 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.70 1.45 USD |
-1.38
|
PLN 2.35B 597.9M USD | PLN 971.48K 246.93K USD | PLN 5.68 1.44 USD | PLN 5.84 1.48 USD | PLN 2.35B 597.9M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Nexity SA NXI.PA | €9.25 10.11 USD |
+1.2
|
€515.41M 563.41M USD | €84.80K 92.69K USD | €9.13 9.98 USD | €9.30 10.17 USD | €515.41M 563.41M USD | 0 | -€2.73 -2.9 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹139.96 1.69 USD |
-0.16
|
₹39.92B 482.99M USD | ₹170.49K 2.06K USD | ₹139.30 1.69 USD | ₹141.80 1.72 USD | ₹39.92B 482.99M USD | 0 | -₹0.34 -0.004 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.20 1.25 USD |
-0.38
|
NT$14.89B 472.99M USD | NT$19.46K 618.38 USD | NT$39.10 1.24 USD | NT$39.35 1.25 USD | NT$14.89B 472.99M USD | 10.34 | NT$3.79 0.12 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.73 3.79 USD |
+0.17
|
A$697.57M 461.69M USD | A$27.91K 18.47K USD | A$5.66 3.75 USD | A$5.74 3.8 USD | A$697.57M 461.69M USD | 0 | -A$1.60 -1.05 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.05 1.96 USD |
+0.25
|
SEK 3.70B 360.84M USD | SEK 34.08K 3.33K USD | SEK 19.88 1.94 USD | SEK 20.25 1.98 USD | SEK 3.70B 360.84M USD | 9.82 | SEK 2.04 0.2 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.75 0.34 USD |
+0.47
|
NT$11.13B 353.57M USD | NT$281.19K 8.94K USD | NT$10.70 0.34 USD | NT$10.75 0.34 USD | NT$11.13B 353.57M USD | 3.63 | NT$2.96 0.09 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.35 0.65 USD |
-0.25
|
NT$9.63B 305.86M USD | NT$33.09K 1.05K USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$9.63B 305.86M USD | 8.20 | NT$2.48 0.08 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.31 0.23 USD |
0
|
SGD 387.32M 290.28M USD | SGD 10.20K 7.64K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 387.32M 290.28M USD | 15.50 | SGD 0.02 0.01 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
-2.23
|
HK$2.26B 288.51M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.26B 288.51M USD | 0 | -HK$0.37 -0.04 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
-7.3
|
€224.47M 245.38M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €224.47M 245.38M USD | 0 | -€0.02 -0.02 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.28 0.27 USD |
+1.59
|
MYR 1.08B 229.24M USD | MYR 16.60K 3.53K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 1.08B 229.24M USD | 8.53 | MYR 0.15 0.03 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.83 0.62 USD |
-0.41
|
HK$1.72B 220.03M USD | HK$150.00 19.18 USD | HK$4.83 0.62 USD | HK$4.88 0.62 USD | HK$1.72B 220.03M USD | 8.78 | HK$0.55 0.07 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 44.11K 1.24K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 15.00 | THB 0.03 0.0008 USD | ||
| Unitech Limited UNITECH.NS | ₹6.32 0.08 USD |
+2.76
|
₹16.58B 200.59M USD | ₹4.40M 53.25K USD | ₹6.14 0.07 USD | ₹6.42 0.08 USD | ₹16.58B 200.59M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.BO | ₹6.33 0.08 USD |
+2.76
|
₹16.56B 200.36M USD | ₹328.26K 3.97K USD | ₹6.15 0.07 USD | ₹6.40 0.08 USD | ₹16.56B 200.36M USD | 0 | -₹7.84 -0.09 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.02 0.25 USD |
+0.75
|
NT$6.09B 193.63M USD | NT$111.56K 3.54K USD | NT$7.99 0.25 USD | NT$8.07 0.26 USD | NT$6.09B 193.63M USD | 72.90 | NT$0.11 0.003 USD | ||
| Stratus Properties STRS | $22.74 — |
+1.74
|
$183.71M — | $11.05K — | $21.82 — | $23.00 — | $183.71M — | 0 | -$1.01 — | ||
| San Far Property Limited 9946.TW | NT$17.75 0.56 USD |
+0.28
|
NT$5.76B 182.98M USD | NT$31.00K 985.03 USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$5.76B 182.98M USD | 98.61 | NT$0.18 0.005 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
0
|
HK$1.37B 175.62M USD | HK$418.00K 53.45K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.37B 175.62M USD | 0 | -HK$0.39 -0.04 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.13 1.04 USD |
-6.39
|
R$783.07M 158.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$783.07M 158.71M USD | 6.57 | R$0.78 0.16 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.28 0.27 USD |
-2.29
|
MYR 698.94M 148.62M USD | MYR 31.70K 6.74K USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 698.94M 148.62M USD | 8.53 | MYR 0.15 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €3.59 3.92 USD |
-0.28
|
€126.74M 138.54M USD | €30.78K 33.64K USD | €3.58 3.91 USD | €3.61 3.95 USD | €126.74M 138.54M USD | 9.20 | €0.39 0.43 USD | ||
| Comstock Holding Companies CHCI | $13.57 — |
-0.59
|
$136.89M — | $28.73K — | $13.49 — | $14.08 — | $136.89M — | 8.92 | $1.52 — | ||
| EWI Capital Berhad 5283.KL | MYR 0.24 0.05 USD |
0
|
MYR 564.00M 119.92M USD | MYR 229.40K 48.78K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 564.00M 119.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.89 0.11 USD |
+61.82
|
HK$786.20M 100.53M USD | HK$694.00K 88.74K USD | HK$0.65 0.08 USD | HK$1.10 0.14 USD | HK$786.20M 100.53M USD | 0 | -HK$1.90 -0.2 USD | ||
| RENZE HARVEST 1282.HK | HK$0.15 0.02 USD |
-2.55
|
HK$765.00M 97.81M USD | HK$488.00K 62.4K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$765.00M 97.81M USD | 0 | -HK$0.07 -0.008 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0095 USD |
-1.32
|
HK$746.48M 95.45M USD | HK$6.69M 855.74K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$746.48M 95.45M USD | 0 | HK$0.00 0 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.75 0.63 USD |
+0.51
|
NT$2.47B 78.42M USD | NT$2.00K 63.55 USD | NT$19.75 0.63 USD | NT$19.75 0.63 USD | NT$2.47B 78.42M USD | 23.51 | NT$0.84 0.03 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.30 0.06 USD |
+5.36
|
MYR 343.17M 72.97M USD | MYR 129.10K 27.45K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 343.17M 72.97M USD | 9.83 | MYR 0.03 0.006 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.78 0.17 USD |
0
|
MYR 342.66M 72.86M USD | MYR 67.10K 14.27K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 342.66M 72.86M USD | 8.66 | MYR 0.09 0.02 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 32.00 1 USD |
-0.06
|
TRY 2.21B 69.34M USD | TRY 1.09M 34.11K USD | TRY 31.50 0.99 USD | TRY 32.50 1.02 USD | TRY 2.21B 69.34M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.91 0.99 USD |
-0.44
|
€53.20M 58.16M USD | €2.81K 3.07K USD | €0.89 0.98 USD | €0.91 0.99 USD | €53.20M 58.16M USD | 30.33 | €0.03 0.03 USD | ||
| Glomac Berhad 5020.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 241.76M 51.41M USD | MYR 2.70K 574.1 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 241.76M 51.41M USD | 31.50 | MYR 0.01 0.002 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.03 USD |
0
|
MYR 178.66M 37.99M USD | MYR 3.29M 700.02K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 178.66M 37.99M USD | 1.50 | MYR 0.08 0.02 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.25 0.03 USD |
+2.51
|
HK$215.09M 27.5M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$215.09M 27.5M USD | 0 | -HK$0.23 -0.02 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0086 USD |
0
|
HK$212.72M 27.2M USD | HK$180.00K 23.02K USD | HK$0.06 0.0077 USD | HK$0.07 0.0090 USD | HK$212.72M 27.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| BCB Berhad 6602.KL | MYR 0.28 0.06 USD |
0
|
MYR 113.01M 24.03M USD | MYR 791.50K 168.3K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 113.01M 24.03M USD | 14.00 | MYR 0.02 0.004 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.30 0.06 USD |
0
|
MYR 110.80M 23.56M USD | MYR 42.90K 9.12K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 110.80M 23.56M USD | 2.10 | MYR 0.14 0.03 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
0
|
SGD 23.35M 17.5M USD | SGD 858.30K 643.26K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 23.35M 17.5M USD | 0 | SGD 0.00 0 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.53 0.01 USD |
+1.92
|
THB 584.17M 16.44M USD | THB 3.90K 109.74 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 584.17M 16.44M USD | 0 | -THB 0.32 -0.009 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 76.79M 16.33M USD | MYR 4.00K 850.52 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 76.79M 16.33M USD | 13.50 | MYR 0.02 0.004 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.28 0.31 USD |
0
|
€14.30M 15.64M USD | €27.15K 29.68K USD | €0.28 0.31 USD | €0.29 0.32 USD | €14.30M 15.64M USD | 9.33 | €0.03 0.03 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.65 0.1 USD |
-3.57
|
₹1.23B 14.91M USD | ₹217.89K 2.64K USD | ₹8.61 0.1 USD | ₹9.12 0.11 USD | ₹1.23B 14.91M USD | 0 | -₹1.85 -0.02 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.08 0.01 USD |
-2.38
|
HK$109.85M 14.05M USD | HK$13.20K 1.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$109.85M 14.05M USD | 0 | -HK$0.23 -0.02 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
0
|
CA$18.59M 13.79M USD | CA$2.44K 1.81K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$18.59M 13.79M USD | 2.75 | CA$0.06 0.04 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
-9.09
|
$13.27M — | $250.00 — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | ||
| China Uptown Group Company Limited 2330.HK | HK$0.20 0.03 USD |
-19.03
|
HK$90.57M 11.58M USD | HK$2.62M 334.49K USD | HK$0.20 0.02 USD | HK$0.24 0.03 USD | HK$90.57M 11.58M USD | 0 | -HK$0.11 -0.01 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 51.16M 10.88M USD | MYR 160.40K 34.11K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 51.16M 10.88M USD | 0 | MYR 0.00 0 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 3.75M 2.81M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Encorp Berhad 6076.KL | MYR 0.16 0.03 USD |
0
|
MYR 49.03M 10.42M USD | MYR 16.80K 3.57K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 49.03M 10.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
-10.53
|
HK$72.62M 9.29M USD | HK$14.27M 1.82M USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$72.62M 9.29M USD | 0 | -HK$0.41 -0.05 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
0
|
MYR 41.22M 8.76M USD | MYR 64.00K 13.61K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 41.22M 8.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 49.30K 10.48K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.50 | MYR 0.05 0.01 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
0
|
HK$52.21M 6.68M USD | HK$7.00K 895.04 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 0 | -HK$0.94 -0.1 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.22 0.03 USD |
+10
|
HK$43.15M 5.52M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$43.15M 5.52M USD | 0 | -HK$2.73 -0.3 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
0
|
MYR 25.25M 5.37M USD | MYR 77.00K 16.37K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 25.25M 5.37M USD | 5.50 | MYR 0.03 0.006 USD | ||
| CR Energy AG CRZK.SG | €0.20 0.21 USD |
-25.29
|
€4.67M 5.11M USD | €13.00K 14.21K USD | €0.18 0.2 USD | €0.26 0.29 USD | €4.67M 5.11M USD | 4.87 | €0.04 0.04 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0079 USD |
0
|
A$5.97M 3.95M USD | A$663.81K 439.34K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$5.97M 3.95M USD | 0 | -A$0.01 -0.006 USD | ||
| CPD S.A. CPD.WA | PLN 2.67 0.68 USD |
-0.74
|
PLN 14.35M 3.65M USD | PLN 3.91K 994.08 USD | PLN 2.60 0.66 USD | PLN 2.69 0.68 USD | PLN 14.35M 3.65M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Community Redevelopment CRDV | $0.00 — |
-20
|
$1.05M — | $142.30K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}