Khu vực: Chăm sóc sức khỏe Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (43)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (43)
Gói y tế (43)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$23.42 4.75 USD |
-1.64
|
R$1.49T 300.99B USD | R$81.09K 16.43K USD | R$23.24 4.71 USD | R$24.00 4.86 USD | R$1.49T 300.99B USD | 16.04 | R$1.46 0.3 USD | ||
| UnitedHealth Group Incorporated UNH | $310.00 — |
+0.29
|
$279.99B — | $8.06M — | $304.54 — | $315.00 — | $279.99B — | 16.10 | $19.19 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| UnitedHealth Group Incorporated UNH.DE | €265.85 290.61 USD |
-1.12
|
€240.82B 263.25B USD | €3.42K 3.73K USD | €264.35 288.97 USD | €271.95 297.28 USD | €240.82B 263.25B USD | 16.05 | €16.56 18.1 USD | ||
| CVS Health CVS | $76.55 — |
-1.78
|
$97.18B — | $7.37M — | $76.31 — | $78.17 — | $97.18B — | 201.44 | $0.38 — | ||
| The Cigna CI | $271.99 — |
-0.23
|
$72.66B — | $1.70M — | $271.02 — | $276.00 — | $72.66B — | 12.03 | $22.60 — | ||
| Humana HUM | $228.90 — |
-2.22
|
$27.53B — | $1.49M — | $226.81 — | $239.09 — | $27.53B — | 21.39 | $10.70 — | ||
| Centene CNC | $35.95 — |
-2.65
|
$17.67B — | $6.93M — | $35.68 — | $37.13 — | $17.67B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $138.12 — |
-2.17
|
$7.49B — | $2.14M — | $137.04 — | $142.46 — | $7.49B — | 8.50 | $16.24 — | ||
| Oscar Health OSCR | $14.08 — |
-4.28
|
$4.05B — | $9.29M — | $13.94 — | $14.70 — | $4.05B — | 0 | -$0.90 — | ||
| Alignment Healthcare ALHC | $16.33 — |
+1.43
|
$3.27B — | $2.06M — | $15.96 — | $16.52 — | $3.27B — | 0 | -$0.11 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.91 1.38 USD |
-2.27
|
CN¥9.70B 1.35B USD | CN¥12.53M 1.74M USD | CN¥9.87 1.37 USD | CN¥10.15 1.41 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.33 2.3 USD |
-0.87
|
R$6.18B 1.25B USD | R$1.10M 223.54K USD | R$11.33 2.3 USD | R$11.55 2.34 USD | R$6.18B 1.25B USD | 10.68 | R$1.06 0.21 USD | ||
| Clover Health Investments CLOV | $2.32 — |
-1.28
|
$1.20B — | $4.38M — | $2.28 — | $2.37 — | $1.20B — | 0 | -$0.11 — | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.11 0.43 USD |
-4.52
|
R$597.39M 121.08M USD | R$3.31M 670.31K USD | R$2.09 0.42 USD | R$2.20 0.45 USD | R$597.39M 121.08M USD | 70.33 | R$0.03 0.006 USD | ||
| Marpai MRAI | $0.97 — |
-3
|
$16.89M — | $15.00K — | $0.97 — | $0.99 — | $16.89M — | 0 | -$2.92 — | ||
| Pacific Health Care Organization PFHO | $1.30 — |
0
|
$16.64M — | $100.00 — | $1.30 — | $1.30 — | $16.64M — | 11.81 | $0.11 — | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $341.00 — | $341.00 — | $309.33B — | 17.76 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,653.20 334.74 USD |
-1.68
|
MX$5.12T 303.22B USD | MX$2.54K 150.4 USD | MX$5,600.00 331.59 USD | MX$5,742.00 340 USD | MX$5.12T 303.22B USD | 15.98 | MX$353.63 20.94 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €265.90 290.66 USD |
-1.19
|
€240.86B 263.3B USD | €28.00 30.61 USD | €265.90 290.66 USD | €271.70 297 USD | €240.86B 263.3B USD | 16.09 | €16.52 18.06 USD | ||
| UnitedHealth Group Incorporated UNH.F | €265.75 290.5 USD |
-1.68
|
€240.76B 263.18B USD | €609.00 665.72 USD | €263.75 288.31 USD | €271.75 297.06 USD | €240.76B 263.18B USD | 16.03 | €16.57 18.11 USD | ||
| CVS Health Corporation CVS.MX | MX$1,430.00 84.67 USD |
0
|
MX$1.82T 107.49B USD | MX$9.00 0.53 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$1.82T 107.49B USD | 203.99 | MX$7.01 0.42 USD | ||
| CVS Health Corporation CVSH34.SA | R$40.72 8.25 USD |
-1.55
|
R$516.91B 104.77B USD | R$116.00 23.51 USD | R$40.72 8.25 USD | R$41.04 8.32 USD | R$516.91B 104.77B USD | 203.59 | R$0.20 0.04 USD | ||
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$104.02B — | $0.00 — | $74.24 — | $74.24 — | $104.02B — | 195.36 | $0.38 — | ||
| CVS Health Corporation CVS.F | €67.47 73.75 USD |
+0.28
|
€85.65B 93.63B USD | €210.00 229.56 USD | €67.17 73.43 USD | €67.47 73.75 USD | €85.65B 93.63B USD | 204.45 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.DE | €66.65 72.86 USD |
-1.22
|
€84.61B 92.49B USD | €68.00 74.33 USD | €66.65 72.86 USD | €67.33 73.6 USD | €84.61B 92.49B USD | 201.96 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.VI | €66.55 72.75 USD |
-1.32
|
€84.48B 92.35B USD | €0.00 0 USD | €66.55 72.75 USD | €67.52 73.81 USD | €84.48B 92.35B USD | 201.66 | €0.33 0.36 USD | ||
| The Cigna Group CI.MX | MX$5,005.00 296.36 USD |
+0.12
|
MX$1.34T 79.16B USD | MX$19.00 1.13 USD | MX$4,950.00 293.1 USD | MX$5,005.00 296.36 USD | MX$1.34T 79.16B USD | 12.01 | MX$416.42 24.66 USD | ||
| The Cigna Group C1IC34.SA | R$362.72 73.52 USD |
0
|
R$387.57B 78.55B USD | R$0.00 0 USD | R$362.72 73.52 USD | R$362.72 73.52 USD | R$387.57B 78.55B USD | 12.04 | R$30.11 6.1 USD | ||
| Cigna Group, The R CGN.DE | €235.95 257.93 USD |
+0.15
|
€70.31B 76.86B USD | €10.00 10.93 USD | €235.95 257.93 USD | €235.95 257.93 USD | €70.31B 76.86B USD | 12.11 | €19.48 21.29 USD | ||
| Elevance Health, Inc. A58.F | €279.30 305.31 USD |
-1.72
|
€63.53B 69.44B USD | €4.00 4.37 USD | €279.30 305.31 USD | €279.30 305.31 USD | €63.53B 69.44B USD | 13.19 | €21.17 23.14 USD | ||
| The Cigna Group CGN.F | €236.60 258.64 USD |
+1.85
|
€63.20B 69.09B USD | €24.00 26.24 USD | €234.70 256.56 USD | €236.60 258.64 USD | €63.20B 69.09B USD | 12.13 | €19.49 21.31 USD | ||
| The Cigna Group CIGN.VI | €235.90 257.87 USD |
-0.06
|
€63.01B 68.88B USD | €0.00 0 USD | €235.80 257.76 USD | €236.95 259.02 USD | €63.01B 68.88B USD | 12.12 | €19.45 21.26 USD | ||
| Humana Inc. H1UM34.SA | R$28.16 5.71 USD |
0
|
R$155.77B 31.57B USD | R$0.00 0 USD | R$28.16 5.71 USD | R$28.16 5.71 USD | R$155.77B 31.57B USD | 22.17 | R$1.27 0.26 USD | ||
| Humana Inc. HUM.MX | MX$4,331.00 256.45 USD |
0
|
MX$521.77B 30.9B USD | MX$1.00 0.06 USD | MX$4,331.00 256.45 USD | MX$4,331.00 256.45 USD | MX$521.77B 30.9B USD | 21.97 | MX$197.06 11.67 USD | ||
| Humana Inc. HUM.F | €198.55 217.04 USD |
-1.76
|
€24.51B 26.79B USD | €10.00 10.93 USD | €198.20 216.66 USD | €204.30 223.33 USD | €24.51B 26.79B USD | 21.53 | €9.22 10.08 USD | ||
| Centene Corporation CNC.MX | MX$679.00 40.21 USD |
+1.34
|
MX$334.78B 19.82B USD | MX$20.00 1.18 USD | MX$679.00 40.21 USD | MX$679.00 40.21 USD | MX$334.78B 19.82B USD | 0 | -MX$196.70 -11.6 USD | ||
| Centene Corporation QEN.F | €31.78 34.73 USD |
-0.13
|
€15.62B 17.07B USD | €65.00 71.05 USD | €31.78 34.73 USD | €31.78 34.73 USD | €15.62B 17.07B USD | 0 | -€9.21 -10.06 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 13,750.00 16.25 USD |
-1.72
|
ARS 12.46T 14.72B USD | ARS 53.60K 63.35 USD | ARS 13,540.00 16 USD | ARS 14,030.00 16.58 USD | ARS 12.46T 14.72B USD | 209.84 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €122.50 133.91 USD |
+3.33
|
€6.88B 7.52B USD | €60.00 65.59 USD | €121.20 132.49 USD | €122.50 133.91 USD | €6.88B 7.52B USD | 8.74 | €14.01 15.31 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.00 2.19 USD |
+3.76
|
€1.06B 1.16B USD | €450.00 491.91 USD | €1.98 2.16 USD | €2.00 2.19 USD | €1.06B 1.16B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €287.00 313.73 USD |
0
|
€54.30M 59.36M USD | €358.00 391.34 USD | €287.00 313.73 USD | €288.00 314.82 USD | €54.30M 59.36M USD | 17.69 | €16.22 17.73 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.90 0.63 USD |
-1
|
NT$902.47M 28.68M USD | NT$30.60K 972.45 USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$902.47M 28.68M USD | 56.85 | NT$0.35 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}