Khu vực: Chăm sóc sức khỏe Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (45)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (45)
Gói y tế (45)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1742)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (429)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.33 6.35 USD |
-0.44
|
R$1.99T 403.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 403.67B USD | 31.96 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$425.36 — |
-0.28
|
$386.29B — | $3.85M — | $422.00 — | $430.20 — | $386.29B — | 32.05 | $13.27 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$104.72 — |
-0.09
|
$133.62B — | $5.51M — | $103.22 — | $105.23 — | $133.62B — | 45.92 | $2.28 — | ||
The Cigna
CI
US
|
$287.77 — |
+3.86
|
$76.12B — | $2.10M — | $278.79 — | $287.77 — | $76.12B — | 12.19 | $23.60 — | ||
Humana
HUM
US
|
$396.75 — |
-3.09
|
$47.63B — | $1.39M — | $391.66 — | $415.00 — | $47.63B — | 42.38 | $9.36 — | ||
Centene
CNC
US
|
$67.86 — |
-0.72
|
$33.51B — | $3.86M — | $67.05 — | $69.29 — | $33.51B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$229.87 — |
-1.15
|
$11.98B — | $625.48K — | $225.36 — | $236.26 — | $11.98B — | 61.79 | $3.72 — | ||
Oscar Health
OSCR
US
|
$32.18 — |
+0.88
|
$9.70B — | $7.18M — | $31.68 — | $33.10 — | $9.70B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$23.80 — |
-0.87
|
$4.92B — | $5.43M — | $23.23 — | $24.30 — | $4.92B — | 237.99 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$5.26 — |
-2.41
|
$2.77B — | $5.90M — | $5.20 — | $5.51 — | $2.77B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$30.22 — |
+2.61
|
$2.37B — | $942.98K — | $29.51 — | $30.32 — | $2.37B — | 39.24 | $0.77 — | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.32 0.93 USD |
+0.32
|
CN¥6.19B 913.15M USD | CN¥10.85M 1.6M USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥6.19B 913.15M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.80 0.36 USD |
-1.1
|
R$506.70M 102.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$506.70M 102.7M USD | 90.00 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.72 — |
-2.96
|
$18.21M — | $9.50K — | $0.70 — | $0.75 — | $18.21M — | 0 | -$7.79 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.84 — |
0
|
$10.75M — | $29.06K — | $0.84 — | $0.84 — | $10.75M — | 7.63 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,389.60 437.55 USD |
0
|
MX$6.71T 397.36B USD | MX$7.00 0.41 USD | MX$7,389.60 437.55 USD | MX$7,389.60 437.55 USD | MX$6.71T 397.36B USD | 31.74 | MX$232.77 13.78 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€370.60 427.8 USD |
-0.96
|
€336.56B 388.5B USD | €430.00 496.36 USD | €369.40 426.41 USD | €372.80 430.34 USD | €336.56B 388.5B USD | 31.75 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€369.60 426.64 USD |
-0.11
|
€335.65B 387.45B USD | €278.00 320.9 USD | €369.60 426.64 USD | €371.80 429.18 USD | €335.65B 387.45B USD | 31.64 | €11.68 13.48 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€368.40 425.26 USD |
-1.92
|
€334.56B 386.19B USD | €0.00 0 USD | €368.40 425.26 USD | €373.20 430.8 USD | €334.56B 386.19B USD | 31.54 | €11.68 13.48 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.63 11.07 USD |
+0.7
|
R$697.04B 141.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$697.04B 141.28B USD | 46.29 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,813.95 107.41 USD |
0
|
MX$2.31T 137.04B USD | MX$0.00 0 USD | MX$1,813.95 107.41 USD | MX$1,813.95 107.41 USD | MX$2.31T 137.04B USD | 45.45 | MX$39.91 2.36 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.36 105.46 USD |
-0.48
|
€116.57B 134.56B USD | €355.00 409.79 USD | €91.36 105.46 USD | €91.36 105.46 USD | €116.57B 134.56B USD | 45.67 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€90.76 104.77 USD |
-0.79
|
€115.80B 133.68B USD | €297.00 342.84 USD | €90.76 104.77 USD | €90.76 104.77 USD | €115.80B 133.68B USD | 45.15 | €2.01 2.32 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€90.76 104.77 USD |
-1.03
|
€115.80B 133.68B USD | €0.00 0 USD | €90.76 104.77 USD | €91.76 105.92 USD | €115.80B 133.68B USD | 45.15 | €2.01 2.32 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€367.10 423.76 USD |
0
|
€79.72B 92.02B USD | €16.00 18.47 USD | €367.10 423.76 USD | €367.30 423.99 USD | €79.72B 92.02B USD | 17.70 | €20.74 23.94 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€364.50 420.75 USD |
-0.52
|
€79.16B 91.37B USD | €6.00 6.93 USD | €364.50 420.75 USD | €364.50 420.75 USD | €79.16B 91.37B USD | 17.57 | €20.74 23.94 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
+0.78
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€252.50 291.47 USD |
+1.61
|
€66.79B 77.1B USD | €0.00 0 USD | €251.90 290.78 USD | €252.50 291.47 USD | €66.79B 77.1B USD | 12.19 | €20.71 23.91 USD | ||
The Cigna Group
CGN.DE
DE
|
€252.50 291.47 USD |
+1.86
|
€66.79B 77.1B USD | €16.00 18.47 USD | €252.50 291.47 USD | €252.50 291.47 USD | €66.79B 77.1B USD | 12.19 | €20.71 23.91 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,900.00 290.14 USD |
0
|
MX$1.30T 76.75B USD | MX$5.00 0.3 USD | MX$4,900.00 290.14 USD | MX$4,900.00 290.14 USD | MX$1.30T 76.75B USD | 11.86 | MX$413.07 24.46 USD | ||
The Cigna Group
CGN.F
DE
|
€250.20 288.81 USD |
+3.22
|
€66.19B 76.4B USD | €5.00 5.77 USD | €250.20 288.81 USD | €250.20 288.81 USD | €66.19B 76.4B USD | 12.07 | €20.72 23.92 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$7,050.00 417.45 USD |
0
|
MX$846.43B 50.12B USD | MX$10.00 0.59 USD | MX$7,050.00 417.45 USD | MX$7,050.00 417.45 USD | MX$846.43B 50.12B USD | 42.91 | MX$164.27 9.73 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$45.25 9.17 USD |
-1.46
|
R$244.48B 49.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.48B 49.55B USD | 41.89 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.F
DE
|
€346.00 399.4 USD |
+0.58
|
€41.54B 47.95B USD | €40.00 46.17 USD | €344.00 397.09 USD | €346.00 399.4 USD | €41.54B 47.95B USD | 42.04 | €8.23 9.5 USD | ||
|
Centene Corporation
QEN.F
DE
|
€59.24 68.38 USD |
-0.84
|
€29.25B 33.77B USD | €45.00 51.95 USD | €59.24 68.38 USD | €59.24 68.38 USD | €29.25B 33.77B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,070.00 23.72 USD |
-0.79
|
ARS 18.23T 21.54B USD | ARS 5.53K 6.53 USD | ARS 18,500.00 21.87 USD | ARS 20,350.00 24.05 USD | ARS 18.23T 21.54B USD | 306.29 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€201.70 232.83 USD |
-0.69
|
€10.51B 12.13B USD | €10.00 11.54 USD | €199.70 230.52 USD | €201.70 232.83 USD | €10.51B 12.13B USD | 61.68 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.49 5.18 USD |
-3.02
|
€2.36B 2.73B USD | €450.00 519.45 USD | €4.49 5.18 USD | €4.51 5.21 USD | €2.36B 2.73B USD | 0 | -€0.11 -0.1 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$19.90 0.63 USD |
+1.53
|
NT$902.46M 28.68M USD | NT$41.63K 1.32K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$902.46M 28.68M USD | 104.73 | NT$0.19 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}