$3.43T
Tổng vốn hoá thị trường
$53.17B
Tổng khối lượng
BTC 62.55%     ETH 8.59%
Tỉ lệ thống trị

Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Gói y tế (57)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $24.01 4.87 USD
+1.52
$1.54T 311.45B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 311.45B USD 12.83 $1.87 0.38 USD
UnitedHealth Group Incorporated  UNH $309.11
+2.14
$280.41B $13.57M $302.2 $310.42 $280.41B 12.93 $23.89
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
UnitedHealth Group Incorporated  UNH.DE $261.4 285.75 USD
+0.15
$239.84B 262.18B USD $1.55K 1.7K USD $257.95 281.97 USD $261.5 285.85 USD $239.84B 262.18B USD 12.78 $20.44 22.34 USD
The Cigna  CI $326.31
-1.12
$87.17B $3.39M $326.02 $332.57 $87.17B 18.17 $17.95
CVS Health  CVS $68.49
+0.51
$86.64B $5.94M $67.87 $68.82 $86.64B 16.34 $4.19
Humana  HUM $241.88
+1.2
$29.19B $1.76M $239.32 $244.18 $29.19B 17.06 $14.17
Centene  CNC $53.99
+0.78
$26.87B $5.93M $53.46 $54.24 $26.87B 7.96 $6.78
Molina Healthcare  MOH $297.05
+2.06
$16.1B $630.67K $290.11 $297.92 $16.1B 14.35 $20.7
Oscar Health  OSCR $20.41
-0.34
$5.2B $14.52M $20.08 $21.36 $5.2B 51.02 $0.4
Alignment Healthcare  ALHC $13.85
+0.65
$2.74B $4.75M $13.64 $13.91 $2.74B 0 -$0.47
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.75 1.49 USD
+0.56
$10.55B 1.47B USD $41.94M 5.83M USD $10.55 1.47 USD $11.15 1.55 USD $10.55B 1.47B USD 0 -$0.02 -0.002 USD
Clover Health Investments  CLOV $2.76
-1.08
$1.4B $49.13M $2.68 $2.82 $1.4B 0 -$0.04
Odontoprev S.A.  ODPV3.SA $11.61 2.35 USD
-1.28
$6.33B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $6.33B 1.28B USD 11.27 $1.03 0.21 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.83 0.37 USD
-3.68
$514.82M 104.35M USD $0 0 USD $0 0 USD $0 0 USD $514.82M 104.35M USD 183.00 $0.01 0.002 USD
Marpai  MRAI $1.21
-13.57
$18.03M $10.27K $1.21 $1.35 $18.03M 0 -$2.92
NexgenRx Inc.  NXG.V $0.34 0.25 USD
+1.52
$23.82M 17.68M USD $60.5K 44.89K USD $0.32 0.24 USD $0.34 0.25 USD $23.82M 17.68M USD 0 $0 0 USD
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $9.63K $0.8 $0.8199 $10.24M 11.42 $0.07
UnitedHealth Group Incorporated  UNH.MX $5,822.32 344.75 USD
+2.29
$5.3T 313.59B USD $1.84K 109.07 USD $5,750 340.47 USD $5,845.03 346.1 USD $5.3T 313.59B USD 12.90 $451.23 26.72 USD
UnitedHealth Group Incorporated  UNH.SN $309.75
+0.73
$282.46B $21 $309.75 $309.75 $282.46B 12.96 $23.89
UnitedHealth Group Incorporated  UNH.F $264 288.59 USD
+1.36
$239.84B 262.18B USD $112 122.43 USD $258.35 282.41 USD $264 288.59 USD $239.84B 262.18B USD 12.92 $20.43 22.33 USD
UnitedHealth Group Incorporated  UNH.VI $261.3 285.64 USD
+0.27
$239.84B 262.18B USD $26 28.42 USD $258.2 282.25 USD $261.3 285.64 USD $239.84B 262.18B USD 12.77 $20.46 22.37 USD
The Cigna Group  CI.MX $6,165 365.04 USD
0
$1.65T 97.52B USD $0 0 USD $6,165 365.04 USD $6,165 365.04 USD $1.65T 97.52B USD 18.18 $339.08 20.08 USD
CVS Health Corporation  CVS.MX $1,287 76.21 USD
0
$1.64T 96.9B USD $3 0.18 USD $1,287 76.21 USD $1,287 76.21 USD $1.64T 96.9B USD 16.26 $79.15 4.69 USD
The Cigna Group  C1IC34.SA $446.99 90.6 USD
0
$477.71B 96.82B USD $0 0 USD $0 0 USD $0 0 USD $477.71B 96.82B USD 18.18 $24.58 4.98 USD
CVS Health Corporation  CVSH34.SA $37.41 7.58 USD
+0.46
$474.8B 96.23B USD $0 0 USD $0 0 USD $0 0 USD $474.8B 96.23B USD 16.26 $2.3 0.47 USD
CVS Health Corporation  CVS.SN $68.85
+15.48
$87.1B $145 $68.85 $68.85 $87.1B 16.43 $4.19
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
The Cigna Group  CIGN.VI $281.85 308.1 USD
+0.02
$75.29B 82.31B USD $0 0 USD $281.55 307.77 USD $281.9 308.15 USD $75.29B 82.31B USD 18.34 $15.36 16.79 USD
The Cigna Group  CGN.F $280 306.08 USD
+3.95
$74.8B 81.77B USD $10 10.93 USD $280 306.08 USD $280 306.08 USD $74.8B 81.77B USD 18.25 $15.34 16.77 USD
CVS Health Corporation  CVS.VI $58.45 63.89 USD
+0.4
$74.11B 81.01B USD $0 0 USD $57.97 63.37 USD $58.45 63.89 USD $74.11B 81.01B USD 16.28 $3.59 3.92 USD
CVS Health Corporation  CVS.DE $58.32 63.75 USD
+0.03
$74.11B 81.01B USD $77 84.17 USD $58.04 63.45 USD $58.39 63.83 USD $74.11B 81.01B USD 16.24 $3.59 3.92 USD
CVS Health Corporation  CVS.F $58.5 63.95 USD
+0.71
$74.11B 81.01B USD $1K 1.09K USD $58.17 63.59 USD $58.5 63.95 USD $74.11B 81.01B USD 16.29 $3.59 3.92 USD
Elevance Health, Inc.  A58.F $318.7 348.38 USD
-0.19
$73.72B 80.59B USD $3 3.28 USD $318.7 348.38 USD $318.7 348.38 USD $73.72B 80.59B USD 14.49 $21.99 24.04 USD
Humana Inc.  HUM.MX $4,645 275.04 USD
0
$560.62B 33.2B USD $1 0.06 USD $4,645 275.04 USD $4,645 275.04 USD $560.62B 33.2B USD 17.36 $267.55 15.84 USD
Humana Inc.  H1UM34.SA $29.11 5.9 USD
0
$159.98B 32.43B USD $0 0 USD $0 0 USD $0 0 USD $159.98B 32.43B USD 16.82 $1.73 0.35 USD
Centene Corporation  CNC.MX $1,032 61.11 USD
0
$513.53B 30.41B USD $109 6.45 USD $1,032 61.11 USD $1,032 61.11 USD $513.53B 30.41B USD 8.05 $128.07 7.58 USD
Humana Inc.  HUM.F $203.9 222.89 USD
+0.15
$24.97B 27.3B USD $200 218.63 USD $203.9 222.89 USD $203.9 222.89 USD $24.97B 27.3B USD 16.83 $12.11 13.24 USD
Centene Corporation  QEN.F $45.75 50.01 USD
0
$22.98B 25.12B USD $50 54.66 USD $46.4 50.72 USD $46.4 50.72 USD $22.98B 25.12B USD 7.88 $5.8 6.34 USD
Molina Healthcare, Inc.  MHG.F $248 271.1 USD
-1.08
$13.77B 15.05B USD $13 14.21 USD $248 271.1 USD $248 271.1 USD $13.77B 15.05B USD 14.00 $17.71 19.36 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.34 2.55 USD
+1.04
$1.2B 1.31B USD $130 142.11 USD $2.32 2.54 USD $2.34 2.55 USD $1.2B 1.31B USD 0 -$0.03 -0.03 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Health Italia S.p.A.  HI.MI $280 306.08 USD
+0.36
$53.17M 58.12M USD $253 276.56 USD $279 304.98 USD $280 306.08 USD $53.17M 58.12M USD 20.00 $14 15.3 USD
Healthconn Corp.  6665.TWO $25.05 0.8 USD
-0.4
$1.14B 36.1M USD $2.03K 64.5 USD $24.25 0.77 USD $25.15 0.8 USD $1.14B 36.1M USD 59.64 $0.42 0.01 USD
UnitedHealth Group Incorporated  UNH.BA $11,275 13.33 USD
+2.27
$0 0 USD $41.38K 48.91 USD $11,025 13.03 USD $11,300 13.36 USD $0 0 USD 172.07 $65.53 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây