Khu vực: Chăm sóc sức khỏe Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (45)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (45)
Gói y tế (45)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (257)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.64 6.01 USD |
+0.72
|
R$1.88T 381.9B USD | R$16.15K 3.27K USD | R$28.80 5.84 USD | R$29.64 6.01 USD | R$1.88T 381.9B USD | 30.55 | R$0.97 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$408.52 — |
+0.73
|
$371.00B — | $7.26M — | $404.81 — | $409.32 — | $371.00B — | 30.76 | $13.28 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$101.96 — |
+1.47
|
$130.09B — | $9.43M — | $100.01 — | $102.76 — | $130.09B — | 44.71 | $2.28 — | ||
The Cigna
CI
US
|
$298.00 — |
+1.07
|
$78.83B — | $1.01M — | $295.48 — | $299.27 — | $78.83B — | 11.91 | $25.00 — | ||
Humana
HUM
US
|
$379.22 — |
+2.86
|
$45.53B — | $831.34K — | $365.51 — | $379.49 — | $45.53B — | 40.47 | $9.37 — | ||
Centene
CNC
US
|
$65.19 — |
+2.6
|
$32.19B — | $4.78M — | $63.27 — | $65.91 — | $32.19B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$200.28 — |
+3.66
|
$10.43B — | $1.18M — | $193.09 — | $202.81 — | $10.43B — | 53.69 | $3.73 — | ||
Oscar Health
OSCR
US
|
$28.26 — |
-2.25
|
$8.52B — | $5.76M — | $27.53 — | $28.86 — | $8.52B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$19.75 — |
-2.42
|
$4.08B — | $4.31M — | $19.56 — | $20.43 — | $4.08B — | 197.50 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$4.73 — |
-3.47
|
$2.49B — | $10.45M — | $4.57 — | $4.88 — | $2.49B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$26.63 — |
+3.82
|
$2.09B — | $1.29M — | $25.18 — | $26.74 — | $2.09B — | 34.58 | $0.77 — | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥6.82B 1.01B USD | CN¥10.58M 1.56M USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.58 0.32 USD |
-2.47
|
R$444.77M 90.15M USD | R$2.08M 421.68K USD | R$1.57 0.32 USD | R$1.64 0.33 USD | R$444.77M 90.15M USD | 79.00 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.57 — |
+10.04
|
$14.42M — | $20.45K — | $0.53 — | $0.57 — | $14.42M — | 0 | -$6.17 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.90 — |
0
|
$11.52M — | $15.55K — | $0.90 — | $0.90 — | $11.52M — | 8.18 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$1.90M — | $45.51K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,018.17 415.56 USD |
<0.01
|
MX$6.37T 377.39B USD | MX$141.00 8.35 USD | MX$6,982.01 413.42 USD | MX$7,018.17 415.56 USD | MX$6.37T 377.39B USD | 30.67 | MX$228.79 13.55 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€352.80 407.25 USD |
0
|
€320.39B 369.84B USD | €0.00 0 USD | €351.60 405.86 USD | €353.80 408.4 USD | €320.39B 369.84B USD | 30.67 | €11.50 13.27 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€352.20 406.56 USD |
-0.23
|
€319.85B 369.21B USD | €1.62K 1.87K USD | €347.80 401.48 USD | €353.20 407.71 USD | €319.85B 369.21B USD | 30.67 | €11.48 13.25 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€351.80 406.09 USD |
-0.11
|
€319.49B 368.79B USD | €161.00 185.85 USD | €348.80 402.63 USD | €352.40 406.79 USD | €319.49B 368.79B USD | 30.67 | €11.47 13.24 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$51.47 10.43 USD |
+0.59
|
R$656.72B 133.11B USD | R$450.00 91.21 USD | R$51.47 10.43 USD | R$51.47 10.43 USD | R$656.72B 133.11B USD | 43.99 | R$1.17 0.24 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,747.99 103.5 USD |
+1.45
|
MX$2.23T 132.06B USD | MX$91.00 5.39 USD | MX$1,735.00 102.73 USD | MX$1,747.99 103.5 USD | MX$2.23T 132.06B USD | 44.44 | MX$39.33 2.33 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€88.56 102.23 USD |
+3.1
|
€113.00B 130.44B USD | €238.00 274.73 USD | €86.84 100.24 USD | €88.56 102.23 USD | €113.00B 130.44B USD | 44.95 | €1.97 2.27 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€88.24 101.86 USD |
+2.68
|
€112.59B 129.96B USD | €0.00 0 USD | €86.64 100.01 USD | €88.24 101.86 USD | €112.59B 129.96B USD | 44.56 | €1.98 2.29 USD | ||
CVS Health Corporation
CVS.F
DE
|
€86.76 100.15 USD |
+2.24
|
€110.70B 127.78B USD | €99.00 114.28 USD | €86.76 100.15 USD | €86.76 100.15 USD | €110.70B 127.78B USD | 44.04 | €1.97 2.27 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€344.60 397.78 USD |
-0.35
|
€74.83B 86.38B USD | €50.00 57.72 USD | €344.60 397.78 USD | €344.60 397.78 USD | €74.83B 86.38B USD | 16.89 | €20.40 23.55 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€344.40 397.55 USD |
-1.57
|
€74.79B 86.33B USD | €1.00 1.15 USD | €344.40 397.55 USD | €344.40 397.55 USD | €74.79B 86.33B USD | 16.89 | €20.39 23.54 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,133.00 303.94 USD |
0
|
MX$1.36T 80.4B USD | MX$20.00 1.18 USD | MX$5,133.00 303.94 USD | MX$5,133.00 303.94 USD | MX$1.36T 80.4B USD | 11.90 | MX$431.17 25.53 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€257.50 297.24 USD |
+0.9
|
€68.12B 78.63B USD | €0.00 0 USD | €253.30 292.39 USD | €257.50 297.24 USD | €68.12B 78.63B USD | 11.87 | €21.68 25.03 USD | ||
The Cigna Group
CGN.DE
DE
|
€257.50 297.24 USD |
+0.98
|
€68.12B 78.63B USD | €45.00 51.95 USD | €253.00 292.05 USD | €257.50 297.24 USD | €68.12B 78.63B USD | 11.92 | €21.60 24.93 USD | ||
The Cigna Group
CGN.F
DE
|
€253.60 292.74 USD |
-1.86
|
€67.09B 77.44B USD | €11.00 12.7 USD | €253.60 292.74 USD | €253.60 292.74 USD | €67.09B 77.44B USD | 11.73 | €21.61 24.95 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.26 | R$31.98 6.48 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$42.04 8.52 USD |
+0.19
|
R$227.13B 46.04B USD | R$3.00 0.61 USD | R$42.04 8.52 USD | R$42.04 8.52 USD | R$227.13B 46.04B USD | 39.66 | R$1.06 0.21 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,400.00 378.96 USD |
0
|
MX$768.39B 45.5B USD | MX$0.00 0 USD | MX$6,400.00 378.96 USD | MX$6,400.00 378.96 USD | MX$768.39B 45.5B USD | 39.52 | MX$161.92 9.59 USD | ||
|
Humana Inc.
HUM.F
DE
|
€326.00 376.31 USD |
+2.52
|
€39.14B 45.18B USD | €28.00 32.32 USD | €314.00 362.46 USD | €326.00 376.31 USD | €39.14B 45.18B USD | 40.34 | €8.08 9.33 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,098.00 65.02 USD |
+1.39
|
MX$542.19B 32.1B USD | MX$22.00 1.3 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$542.19B 32.1B USD | 0 | -MX$225.00 -13.3 USD | ||
|
Centene Corporation
QEN.F
DE
|
€54.80 63.26 USD |
-2.63
|
€27.06B 31.24B USD | €38.00 43.86 USD | €54.80 63.26 USD | €54.80 63.26 USD | €27.06B 31.24B USD | 0 | -€11.26 -13.009 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,350.00 21.69 USD |
+0.51
|
ARS 16.66T 19.7B USD | ARS 60.45K 71.45 USD | ARS 18,310.00 21.64 USD | ARS 18,500.00 21.87 USD | ARS 16.66T 19.7B USD | 280.04 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€166.20 191.85 USD |
-2.52
|
€8.66B 10B USD | €20.00 23.09 USD | €166.20 191.85 USD | €166.20 191.85 USD | €8.66B 10B USD | 51.61 | €3.22 3.72 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.06 4.69 USD |
-5.8
|
€2.14B 2.47B USD | €1.80K 2.08K USD | €4.06 4.69 USD | €4.13 4.77 USD | €2.14B 2.47B USD | 0 | -€0.10 -0.1 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$882.06M 28.03M USD | NT$4.13K 131.23 USD | NT$18.65 0.59 USD | NT$19.45 0.62 USD | NT$882.06M 28.03M USD | 102.36 | NT$0.19 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}