Quốc gia: Singapore Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Singapore (583)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- SES (583)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (6)
- Hoá chất (4)
- Hoá chất chuyên biệt (9)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (1)
- Nhôm (3)
- Kim loại khác & khai khoáng (3)
- Vàng (3)
- Thép (6)
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (4)
- Đồ nội thất, đồ dùng & thiết bị (7)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (14)
- Bán lẻ quần áo (2)
- Khu mua sắm (3)
- Hàng xa xỉ (7)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (5)
- Nhà nghỉ (18)
- Khu nghỉ dưỡng & sòng bạc (2)
- Quản lý tài sản (8)
- Ngân hàng - Vùng (4)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (26)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (12)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (9)
- REIT - Văn phòng (8)
- REIT - Bán lẻ (10)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (9)
- Thức ăn đóng gói (13)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (19)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (5)
- E&P dầu & khí đốt (5)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (13)
- Than nhiệt (3)
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (12)
- Xây dựng (37)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (2)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Linh kiện điện tử (9)
- Phân phối đồ điện tử & máy tính (11)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45 33.73 USD |
+1.69
|
$127.96B 95.9B USD | $5.25M 3.93M USD | $44.67 33.48 USD | $45.15 33.84 USD | $127.96B 95.9B USD | 6.41 | $7.01 5.25 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.21 12.15 USD |
+0.19
|
$72.92B 54.65B USD | $4.45M 3.34M USD | $16.06 12.04 USD | $16.24 12.17 USD | $72.92B 54.65B USD | 9.82 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.72 2.79 USD |
-0.8
|
$61.38B 46.01B USD | $155.24K 116.35K USD | $3.72 2.79 USD | $3.75 2.81 USD | $61.38B 46.01B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.71 2.78 USD |
-1.07
|
$61.22B 45.88B USD | $10.37M 7.77M USD | $3.71 2.78 USD | $3.76 2.82 USD | $61.22B 45.88B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $35.33 26.48 USD |
+0.17
|
$59.11B 44.3B USD | $1.45M 1.09M USD | $35.33 26.48 USD | $35.7 26.76 USD | $59.11B 44.3B USD | 9.98 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.32 5.49 USD |
+1.81
|
$22.85B 17.13B USD | $5.65M 4.23M USD | $7.14 5.35 USD | $7.33 5.49 USD | $22.85B 17.13B USD | 33.27 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.85 5.13 USD |
-0.15
|
$20.36B 15.26B USD | $2.48M 1.86M USD | $6.84 5.13 USD | $6.88 5.16 USD | $20.36B 15.26B USD | 7.87 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.06 2.29 USD |
+0.33
|
$19.1B 14.32B USD | $3.56M 2.67M USD | $3.02 2.26 USD | $3.07 2.3 USD | $19.1B 14.32B USD | 12.75 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.13 1.6 USD |
0
|
$18.79B 14.08B USD | $57K 42.72K USD | $2.13 1.6 USD | $2.13 1.6 USD | $18.79B 14.08B USD | 23.66 | $0.09 0.07 USD | |
| Jardine Matheson Holdings Limited J36.SI | $47 — |
-2.35
|
$11.94B — | $103.4K — | $46.25 — | $47.25 — | $11.94B — | 0 | -$1.61 — | |
| Hongkong Land Holdings Limited H78.SI | $5.09 — |
+0.59
|
$11.21B — | $2.14M — | $5.06 — | $5.14 — | $11.21B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.04 1.53 USD |
0
|
$14.92B 11.18B USD | $17.92M 13.43M USD | $2.02 1.51 USD | $2.05 1.54 USD | $14.92B 11.18B USD | 14.57 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.76 10.31 USD |
-0.72
|
$14.73B 11.04B USD | $1.68M 1.26M USD | $13.76 10.31 USD | $13.92 10.43 USD | $14.73B 11.04B USD | 22.55 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.55 1.91 USD |
+0.79
|
$12.72B 9.53B USD | $4.71M 3.53M USD | $2.51 1.88 USD | $2.55 1.91 USD | $12.72B 9.53B USD | 28.33 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.78 5.08 USD |
0
|
$12.3B 9.22B USD | $2.64M 1.98M USD | $6.75 5.06 USD | $6.83 5.12 USD | $12.3B 9.22B USD | 15.06 | $0.45 0.34 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
-2.08
|
$11.81B 8.85B USD | $68.55M 51.38M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $11.81B 8.85B USD | 11.75 | $0.04 0.03 USD | |
| Sembcorp Industries Ltd U96.SI | $6.52 4.89 USD |
-0.61
|
$11.6B 8.69B USD | $2.26M 1.7M USD | $6.45 4.83 USD | $6.66 4.99 USD | $11.6B 8.69B USD | 11.64 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.58 1.93 USD |
-1.15
|
$11.35B 8.51B USD | $6.38M 4.78M USD | $2.58 1.93 USD | $2.64 1.98 USD | $11.35B 8.51B USD | 15.17 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.78 19.32 USD |
-1.07
|
$10.19B 7.64B USD | $70.4K 52.76K USD | $25.76 19.31 USD | $26.05 19.52 USD | $10.19B 7.64B USD | 8.26 | $3.12 2.34 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.21 1.66 USD |
+0.45
|
$8.71B 6.53B USD | $8.04M 6.03M USD | $2.18 1.63 USD | $2.22 1.66 USD | $8.71B 6.53B USD | 7.36 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-3.4
|
$8.58B 6.43B USD | $41.54M 31.14M USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $8.58B 6.43B USD | 14.19 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.2 0.9 USD |
-0.83
|
$6.32B 4.74B USD | $1.95M 1.47M USD | $1.19 0.89 USD | $1.22 0.91 USD | $6.32B 4.74B USD | 10.90 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.11 0.83 USD |
0
|
$5.62B 4.21B USD | $13.98M 10.48M USD | $1.09 0.82 USD | $1.11 0.83 USD | $5.62B 4.21B USD | 27.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.94 1.45 USD |
0
|
$5.53B 4.15B USD | $16.12M 12.08M USD | $1.91 1.43 USD | $1.96 1.47 USD | $5.53B 4.15B USD | 16.16 | $0.12 0.09 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.73 — |
-0.73
|
$3.7B — | $640.4K — | $2.71 — | $2.79 — | $3.7B — | 0 | -$0.18 — | |
| Keppel DC REIT AJBU.SI | $2.13 1.6 USD |
-1.84
|
$4.81B 3.6B USD | $4.75M 3.56M USD | $2.12 1.59 USD | $2.18 1.63 USD | $4.81B 3.6B USD | 12.52 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.67 4.25 USD |
-1.39
|
$4.79B 3.59B USD | $585.2K 438.58K USD | $5.67 4.25 USD | $5.76 4.32 USD | $4.79B 3.59B USD | 13.50 | $0.42 0.31 USD | |
| SATS Ltd. S58.SI | $2.96 2.22 USD |
0
|
$4.42B 3.31B USD | $2.37M 1.78M USD | $2.94 2.2 USD | $3 2.25 USD | $4.42B 3.31B USD | 18.50 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.15 1.61 USD |
-1.83
|
$4.35B 3.26B USD | $2.01M 1.51M USD | $2.15 1.61 USD | $2.19 1.64 USD | $4.35B 3.26B USD | 19.54 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.81 3.6 USD |
-0.41
|
$4.3B 3.22B USD | $444.6K 333.21K USD | $4.81 3.6 USD | $4.85 3.63 USD | $4.3B 3.22B USD | 22.90 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.29 — |
0
|
$2.85B — | $71.3K — | $2.29 — | $2.32 — | $2.85B — | 5.72 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.92 0.69 USD |
0
|
$3.59B 2.69B USD | $806.3K 604.29K USD | $0.92 0.69 USD | $0.92 0.69 USD | $3.59B 2.69B USD | 30.66 | $0.03 0.02 USD | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
0
|
$3.3B 2.47B USD | $981.6K 735.67K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $3.3B 2.47B USD | 28.33 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-1.75
|
$3.29B 2.46B USD | $2.5M 1.87M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
-0.58
|
$3.26B 2.44B USD | $961.6K 720.68K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.49 1.12 USD |
-1.97
|
$3.23B 2.42B USD | $14.92M 11.19M USD | $1.46 1.09 USD | $1.52 1.14 USD | $3.23B 2.42B USD | 14.90 | $0.1 0.07 USD | |
| Venture Corporation Limited V03.SI | $11.06 8.29 USD |
-1.86
|
$3.18B 2.39B USD | $696.7K 522.15K USD | $11.06 8.29 USD | $11.4 8.54 USD | $3.18B 2.39B USD | 13.16 | $0.84 0.63 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.6 USD |
-1.23
|
$3.16B 2.37B USD | $175.4K 131.45K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.16B 2.37B USD | 11.50 | $0.07 0.05 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
-1.79
|
$3.11B 2.33B USD | $17.27M 12.94M USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.11B 2.33B USD | 20.62 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.83 — |
+0.55
|
$2.31B — | $900 — | $1.83 — | $1.83 — | $2.31B — | 0 | -$0.06 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $1.3M 971.45K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
0
|
$2.84B 2.13B USD | $152.3K 114.14K USD | $1.98 1.48 USD | $2.01 1.51 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
+1.65
|
$2.78B 2.08B USD | $1.22M 911.64K USD | $1.81 1.36 USD | $1.85 1.39 USD | $2.78B 2.08B USD | 20.55 | $0.09 0.07 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| SIA Engineering Company Limited S59.SI | $2.41 1.81 USD |
+2.55
|
$2.69B 2.02B USD | $1.4M 1.05M USD | $2.36 1.77 USD | $2.42 1.81 USD | $2.69B 2.02B USD | 20.08 | $0.12 0.09 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.01 3.01 USD |
-1.23
|
$2.62B 1.96B USD | $504.5K 378.1K USD | $4.01 3.01 USD | $4.08 3.06 USD | $2.62B 1.96B USD | 25.06 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.56 8.66 USD |
-0.17
|
$2.56B 1.92B USD | $76.5K 57.33K USD | $11.47 8.6 USD | $11.59 8.69 USD | $2.56B 1.92B USD | 11.22 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $7.32M 5.49M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
+1.37
|
$2.29B 1.72B USD | $3.74M 2.8M USD | $1.45 1.09 USD | $1.52 1.14 USD | $2.29B 1.72B USD | 7.04 | $0.21 0.16 USD | |
| Hotel Properties Limited H15.SI | $4.34 3.25 USD |
+8.5
|
$2.28B 1.71B USD | $202.5K 151.76K USD | $4.02 3.01 USD | $4.39 3.29 USD | $2.28B 1.71B USD | 108.50 | $0.04 0.03 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
+3.92
|
$2.13B 1.6B USD | $2.18M 1.64M USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.13B 1.6B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
-0.87
|
$1.96B 1.47B USD | $819.2K 613.95K USD | $1.14 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.42 4.81 USD |
-0.47
|
$1.93B 1.44B USD | $442K 331.26K USD | $6.42 4.81 USD | $6.51 4.88 USD | $1.93B 1.44B USD | 27.91 | $0.23 0.17 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-1
|
$1.83B 1.37B USD | $4.08M 3.06M USD | $0.9599 0.72 USD | $1.01 0.76 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
-0.79
|
$1.82B 1.36B USD | $26.4K 19.79K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-1.28
|
$1.34B — | $3.98M — | $0.1499 — | $0.16 — | $1.34B — | 15.40 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
0
|
$1.77B 1.33B USD | $817.7K 612.83K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.77B 1.33B USD | 20.00 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
-0.69
|
$1.65B 1.24B USD | $70.7K 52.99K USD | $1.43 1.07 USD | $1.44 1.08 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.76 1.32 USD |
+1.15
|
$1.65B 1.23B USD | $764.9K 573.26K USD | $1.71 1.28 USD | $1.77 1.33 USD | $1.65B 1.23B USD | 7.33 | $0.24 0.18 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
0
|
$1.6B 1.2B USD | $559.5K 419.32K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
-1.32
|
$1.6B 1.2B USD | $258.5K 193.73K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+1.46
|
$1.34B 1B USD | $15.81M 11.85M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
+0.66
|
$1.32B 987.74M USD | $450.3K 337.48K USD | $0.76 0.57 USD | $0.77 0.57 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.72 USD |
-1.53
|
$1.3B 975.94M USD | $857.9K 642.96K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.3B 975.94M USD | 2.92 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
-11.02
|
$1.27B 953.28M USD | $62.65M 46.96M USD | $0.56 0.42 USD | $0.5899 0.44 USD | $1.27B 953.28M USD | 18.83 | $0.03 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.22B 916.84M USD | $444.6K 333.21K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.47 1.61 USD |
-2
|
$826.22M 903.17M USD | $472.5K 516.51K USD | $1.45 1.59 USD | $1.5 1.64 USD | $826.22M 903.17M USD | 24.50 | $0.06 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.13 1.6 USD |
-2.29
|
$1.2B 898.97M USD | $119.4K 89.49K USD | $2.13 1.6 USD | $2.18 1.63 USD | $1.2B 898.97M USD | 23.66 | $0.09 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-1.45
|
$1.18B 886.75M USD | $779.4K 584.13K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $71.1K 53.29K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Ho Bee Land Limited H13.SI | $1.74 1.3 USD |
-1.69
|
$1.16B 865.91M USD | $264.5K 198.23K USD | $1.64 1.23 USD | $1.79 1.34 USD | $1.16B 865.91M USD | 10.87 | $0.16 0.12 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $436.4K 327.06K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
-0.88
|
$1.14B 853.86M USD | $583.7K 437.46K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.46 1.84 USD |
-0.4
|
$1.1B 827.1M USD | $30.4K 22.78K USD | $2.46 1.84 USD | $2.47 1.85 USD | $1.1B 827.1M USD | 10.69 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $896.4K 671.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7299 0.55 USD |
+1.39
|
$1.08B 810.9M USD | $7.86M 5.89M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $1.08B 810.9M USD | 12.16 | $0.06 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.27 0.95 USD |
+1.6
|
$1.07B 800.26M USD | $789K 591.32K USD | $1.25 0.94 USD | $1.28 0.96 USD | $1.07B 800.26M USD | 3.09 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
+0.63
|
$1.04B 776.98M USD | $83.9K 62.88K USD | $1.59 1.19 USD | $1.62 1.21 USD | $1.04B 776.98M USD | 7.27 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
-1.55
|
$1.03B 774.77M USD | $605.3K 453.65K USD | $1.27 0.95 USD | $1.28 0.96 USD | $1.03B 774.77M USD | 31.75 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
-1.32
|
$992.55M 743.88M USD | $46.1K 34.55K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
-0.64
|
$981.93M 735.92M USD | $784.7K 588.1K USD | $0.77 0.58 USD | $0.79 0.59 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
-1
|
$956.11M 716.56M USD | $2.57M 1.92M USD | $0.4899 0.37 USD | $0.51 0.38 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.64 2.73 USD |
-0.55
|
$942.44M 706.31M USD | $54.3K 40.7K USD | $3.64 2.73 USD | $3.67 2.75 USD | $942.44M 706.31M USD | 8.66 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.21 0.91 USD |
+1.68
|
$923.14M 691.85M USD | $61.5K 46.09K USD | $1.19 0.89 USD | $1.21 0.91 USD | $923.14M 691.85M USD | 0 | -$0.12 -0.08 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
-0.3
|
$901.12M 675.35M USD | $99K 74.2K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
-1.9
|
$669.65M — | $651.3K — | $0.52 — | $0.53 — | $669.65M — | 3.21 | $0.16 — | |
| Food Empire Holdings Limited F03.SI | $1.69 1.27 USD |
-0.59
|
$892.59M 668.96M USD | $924.9K 693.17K USD | $1.68 1.26 USD | $1.76 1.32 USD | $892.59M 668.96M USD | 13.00 | $0.13 0.1 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.16 0.87 USD |
+4.5
|
$867.84M 650.41M USD | $1.43M 1.07M USD | $1.1 0.82 USD | $1.17 0.88 USD | $867.84M 650.41M USD | 9.66 | $0.12 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
0
|
$858.72M 643.57M USD | $7.8K 5.85K USD | $3.12 2.34 USD | $3.15 2.36 USD | $858.72M 643.57M USD | 9.20 | $0.34 0.25 USD | |
| SBS Transit Ltd S61.SI | $2.71 2.03 USD |
-0.37
|
$847.1M 634.86M USD | $45.3K 33.95K USD | $2.7 2.02 USD | $2.72 2.04 USD | $847.1M 634.86M USD | 12.31 | $0.22 0.16 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5699 0.43 USD |
-2.56
|
$844.85M 633.18M USD | $60.2K 45.12K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $844.85M 633.18M USD | 8.14 | $0.07 0.05 USD | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
0
|
$824.22M 617.72M USD | $1.15M 858.58K USD | $1.14 0.85 USD | $1.16 0.87 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-1.56
|
$790.98M 592.8M USD | $520.7K 390.24K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.05 0.79 USD |
+0.96
|
$777M 582.33M USD | $416.3K 312K USD | $1.03 0.77 USD | $1.05 0.79 USD | $777M 582.33M USD | 17.50 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
+0.53
|
$714.74M 535.67M USD | $19.2K 14.39K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
0
|
$713.95M 535.08M USD | $150.9K 113.09K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.4699 0.35 USD |
+3.33
|
$669.25M 501.57M USD | $900 674.51 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $669.25M 501.57M USD | 5.81 | $0.08 0.06 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $7.4K 5.55K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-2.17
|
$643.7M 482.42M USD | $779.9K 584.5K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.4 1.05 USD |
-0.71
|
$631.13M 473M USD | $23.8K 17.84K USD | $1.4 1.05 USD | $1.41 1.06 USD | $631.13M 473M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||