Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (169)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (169)
NYSE American (169)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Đồng (1)
- Kim loại khác & khai khoáng (11)
- Vàng (16)
- Bạc (2)
- Kim loại quý khác & khai khoáng (6)
- Thép (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (2)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (6)
- Tài chính thế chấp (1)
- Thị trường vốn (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Cơ sơ chăm sóc y tế (3)
- Thiết bị y tế (7)
- Thiết bị & nguồn cung y tế (3)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (13)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (1)
- Uranium (5)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (1)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (2)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$113.09 — |
-0.6
|
$56.23B — | $176.08K — | $112.84 — | $115.08 — | $56.23B — | 27.25 | $4.15 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$31.24 — |
+0.51
|
$14.89B — | $1.24M — | $31.14 — | $31.32 — | $14.89B — | 2.63 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$10.10 — |
-0.39
|
$7.97B — | $4.82M — | $10.06 — | $10.49 — | $7.97B — | 27.29 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.04 — |
-0.98
|
$5.38B — | $8.73M — | $4.04 — | $4.18 — | $5.38B — | 10.63 | $0.38 — | ||
Uranium Energy
UEC
US
|
$10.71 — |
-0.51
|
$5.25B — | $2.30M — | $10.63 — | $11.07 — | $5.25B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$4,450.96 — |
+2.62
|
$4.26B — | $3.63K — | $4,339.93 — | $4,459.96 — | $4.26B — | 7.34 | $605.90 — | ||
Orla Mining
ORLA
US
|
$10.10 — |
-0.83
|
$3.79B — | $1.08M — | $10.10 — | $10.48 — | $3.79B — | 14.02 | $0.72 — | ||
|
Centrus Energy
LEU
US
|
$177.22 — |
+9.3
|
$3.49B — | $449.96K — | $165.87 — | $179.82 — | $3.49B — | 64.20 | $2.76 — | ||
|
Energy Fuels
UUUU
US
|
$13.84 — |
+0.22
|
$3.46B — | $2.38M — | $13.80 — | $14.30 — | $3.46B — | 0 | -$0.29 — | ||
|
National HealthCare
NHC
US
|
$220.10 — |
+0.76
|
$3.44B — | $35.09K — | $216.92 — | $220.86 — | $3.44B — | 28.00 | $7.86 — | ||
Park National
PRK
US
|
$184.25 — |
-1.16
|
$3.33B — | $57.28K — | $181.21 — | $187.22 — | $3.33B — | 16.88 | $10.91 — | ||
Denison Mines
DNN
US
|
$3.26 — |
+1.95
|
$2.95B — | $9.78M — | $3.22 — | $3.36 — | $2.95B — | 0 | -$0.23 — | ||
|
NovaGold Resources
NG
US
|
$6.41 — |
-0.54
|
$2.81B — | $882.45K — | $6.34 — | $6.59 — | $2.81B — | 0 | -$0.16 — | ||
Trekor Metals
TGB
US
|
$6.88 — |
-0.79
|
$2.51B — | $1.52M — | $6.82 — | $7.04 — | $2.51B — | 171.87 | $0.04 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.58 — |
+1.13
|
$2.26B — | $665.68K — | $7.50 — | $7.59 — | $2.26B — | 6.94 | $1.09 — | ||
|
Silvercorp Metals
SVM
US
|
$9.90 — |
-3.55
|
$2.19B — | $1.52M — | $9.90 — | $10.41 — | $2.19B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.91 — |
+0.31
|
$1.66B — | $1.62M — | $4.89 — | $5.11 — | $1.66B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$93.91 — |
-0.67
|
$1.35B — | $21.14K — | $93.72 — | $95.44 — | $1.35B — | 8.03 | $11.69 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.54 — |
-0.53
|
$1.15B — | $1.42M — | $6.52 — | $6.78 — | $1.15B — | 29.70 | $0.22 — | ||
|
Vizsla Silver
VZLA
US
|
$3.27 — |
-2.1
|
$1.14B — | $1.53M — | $3.27 — | $3.42 — | $1.14B — | 0 | -$0.35 — | ||
United States Antimony
UAMY
US
|
$7.41 — |
-0.27
|
$1.10B — | $1.98M — | $7.21 — | $7.55 — | $1.10B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.92 — |
+2.96
|
$1.07B — | $3.74M — | $1.87 — | $1.95 — | $1.07B — | 0 | -$0.07 — | ||
|
Hyliion
HYLN
US
|
$4.49 — |
+3.82
|
$799.80M — | $1.01M — | $4.32 — | $4.62 — | $799.80M — | 0 | -$0.30 — | ||
|
New Pacific Metals
NEWP
US
|
$4.25 — |
-0.58
|
$787.47M — | $314.04K — | $4.22 — | $4.41 — | $787.47M — | 0 | -$0.02 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.54 — |
-1.31
|
$704.56M — | $131.24K — | $7.46 — | $7.81 — | $704.56M — | 0 | -$0.04 — | ||
|
Riley Exploration Permian
REPX
US
|
$31.73 — |
-2.4
|
$688.41M — | $57.21K — | $31.70 — | $32.80 — | $688.41M — | 11.05 | $2.87 — | ||
|
Envela
ELA
US
|
$25.52 — |
-0.18
|
$662.46M — | $18.92K — | $25.52 — | $26.50 — | $662.46M — | 31.89 | $0.80 — | ||
Standard Lithium
SLI
US
|
$2.69 — |
-1.06
|
$656.25M — | $614.54K — | $2.69 — | $2.75 — | $656.25M — | 0 | -$0.23 — | ||
Gold Royalty
GROY
US
|
$2.77 — |
-2.97
|
$640.50M — | $708.03K — | $2.77 — | $2.92 — | $640.50M — | 0 | $0.00 — | ||
International Tower Hill Mines
THM
US
|
$2.38 — |
+2.8
|
$633.99M — | $736.73K — | $2.30 — | $2.44 — | $633.99M — | 0 | -$0.01 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.64 — |
-0.05
|
$630.17M — | $36.33K — | $37.15 — | $37.94 — | $630.17M — | 15.30 | $2.46 — | ||
|
New Found Gold
NFGC
US
|
$1.62 — |
-2.11
|
$624.13M — | $1.10M — | $1.62 — | $1.73 — | $624.13M — | 0 | -$0.17 — | ||
|
Trilogy Metals
TMQ
US
|
$3.40 — |
-0.15
|
$587.52M — | $700.77K — | $3.40 — | $3.50 — | $587.52M — | 0 | -$0.28 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$13.02 — |
-0.08
|
$567.51M — | $303.19K — | $13.00 — | $13.10 — | $567.51M — | 1.59 | $8.18 — | ||
Ur-Energy
URG
US
|
$1.39 — |
+2.96
|
$552.29M — | $2.02M — | $1.39 — | $1.42 — | $552.29M — | 0 | -$0.24 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$7.98 — |
-0.37
|
$532.88M — | $89.95K — | $7.93 — | $8.14 — | $532.88M — | 798.00 | $0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$17.20 — |
-0.2
|
$529.11M — | $188.73K — | $16.99 — | $17.86 — | $529.11M — | 0 | -$1.75 — | ||
|
Idaho Strategic Resources
IDR
US
|
$32.52 — |
-2.85
|
$514.06M — | $82.08K — | $32.30 — | $34.24 — | $514.06M — | 22.89 | $1.42 — | ||
|
Galiano Gold
GAU
US
|
$1.97 — |
-0.76
|
$513.29M — | $1.43M — | $1.95 — | $2.07 — | $513.29M — | 17.86 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.27 — |
-1.3
|
$512.19M — | $596.32K — | $2.27 — | $2.34 — | $512.19M — | 227.00 | $0.01 — | ||
Integra Resources
ITRG
US
|
$2.34 — |
-3.31
|
$474.47M — | $1.42M — | $2.33 — | $2.48 — | $474.47M — | 58.49 | $0.04 — | ||
|
Radiant Logistics
RLGT
US
|
$9.56 — |
+0.75
|
$447.76M — | $48.86K — | $9.52 — | $9.66 — | $447.76M — | 28.97 | $0.33 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.69 — |
+1.79
|
$421.40M — | $664.51K — | $3.58 — | $3.77 — | $421.40M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$45.61 — |
+0.4
|
$377.65M — | $61.13K — | $45.31 — | $46.40 — | $377.65M — | 38.98 | $1.17 — | ||
Caledonia Mining
CMCL
US
|
$19.26 — |
-4.13
|
$371.97M — | $100.86K — | $19.22 — | $20.38 — | $371.97M — | 6.05 | $3.18 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.35 — |
0
|
$336.55M — | $286.80K — | $1.33 — | $1.38 — | $336.55M — | 0 | -$0.29 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.54 — |
-1.39
|
$318.29M — | $30.10K — | $3.54 — | $3.58 — | $318.29M — | 27.23 | $0.13 — | ||
BK
BKTI
US
|
$84.65 — |
0
|
$316.95M — | $17.70K — | $84.45 — | $85.68 — | $316.95M — | 23.64 | $3.58 — | ||
Comstock
LODE
US
|
$4.12 — |
-1.79
|
$312.38M — | $305.72K — | $4.06 — | $4.28 — | $312.38M — | 0 | -$0.94 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.46 — |
-0.62
|
$309.95M — | $99.85K — | $10.45 — | $10.54 — | $309.95M — | 14.95 | $0.70 — | ||
|
Senseonics
SENS
US
|
$5.57 — |
+1.64
|
$290.77M — | $233.32K — | $5.42 — | $5.73 — | $290.77M — | 0 | -$1.97 — | ||
|
Ring Energy
REI
US
|
$1.07 — |
+0.47
|
$272.89M — | $2.67M — | $1.05 — | $1.09 — | $272.89M — | 0 | -$1.28 — | ||
|
Vista Gold
VGZ
US
|
$1.85 — |
+1.16
|
$270.22M — | $1.25M — | $1.84 — | $1.90 — | $270.22M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$0.83 — |
+0.94
|
$269.57M — | $521.69K — | $0.82 — | $0.86 — | $269.57M — | 0 | -$0.07 — | ||
|
Ellomay Capital
ELLO
US
|
$19.49 — |
+5.84
|
$268.64M — | $1.10K — | $19.49 — | $19.49 — | $268.64M — | 0 | -$1.67 — | ||
Gencor Industries
GENC
US
|
$15.09 — |
+0.47
|
$221.18M — | $1.76K — | $14.97 — | $15.11 — | $221.18M — | 16.95 | $0.89 — | ||
Gran Tierra Energy
GTE
US
|
$6.06 — |
+2.54
|
$214.28M — | $123.25K — | $5.91 — | $6.16 — | $214.28M — | 0 | -$8.29 — | ||
Gold Resource
GORO
US
|
$1.28 — |
+1.18
|
$209.96M — | $988.54K — | $1.23 — | $1.30 — | $209.96M — | 25.69 | $0.05 — | ||
|
EVI Industries
EVI
US
|
$16.20 — |
+0.68
|
$208.48M — | $16.17K — | $15.58 — | $16.20 — | $208.48M — | 36.00 | $0.45 — | ||
|
InfuSystem
INFU
US
|
$10.10 — |
-0.59
|
$203.84M — | $77.22K — | $9.83 — | $10.20 — | $203.84M — | 27.29 | $0.37 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.55 — |
-5.76
|
$203.74M — | $64.03K — | $5.41 — | $6.22 — | $203.74M — | 0 | -$7.78 — | ||
|
GoldMining
GLDG
US
|
$0.95 — |
+1.65
|
$202.96M — | $340.78K — | $0.95 — | $0.98 — | $202.96M — | 0 | -$0.06 — | ||
|
Core Molding
CMT
US
|
$23.42 — |
-0.13
|
$200.55M — | $3.52K — | $23.02 — | $23.55 — | $200.55M — | 21.09 | $1.11 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$66.87 — |
+2.92
|
$200.34M — | $19.17K — | $65.30 — | $67.89 — | $200.34M — | 17.55 | $3.81 — | ||
|
InTest
INTT
US
|
$15.85 — |
+0.95
|
$199.15M — | $66.79K — | $15.59 — | $16.30 — | $199.15M — | 396.25 | $0.04 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.31 — |
-0.65
|
$185.72M — | $119.90K — | $2.29 — | $2.35 — | $185.72M — | 12.13 | $0.19 — | ||
KULR Technology
KULR
US
|
$4.01 — |
+4.08
|
$185.36M — | $881.39K — | $3.82 — | $4.12 — | $185.36M — | 0 | -$1.63 — | ||
Stereotaxis
STXS
US
|
$1.85 — |
+3.63
|
$181.30M — | $514.34K — | $1.77 — | $1.86 — | $181.30M — | 0 | -$0.24 — | ||
|
Platinum Group Metals
PLG
US
|
$1.42 — |
0
|
$180.09M — | $476.06K — | $1.42 — | $1.47 — | $180.09M — | 0 | -$0.05 — | ||
|
Acme United
ACU
US
|
$47.26 — |
-1.47
|
$180.08M — | $2.24K — | $46.67 — | $47.26 — | $180.08M — | 20.37 | $2.32 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.98 — |
+1.16
|
$179.22M — | $3.08K — | $45.67 — | $45.98 — | $179.22M — | 0 | -$11.11 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.83 — |
+1.02
|
$175.23M — | $9.84K — | $12.80 — | $12.90 — | $175.23M — | 4.06 | $3.16 — | ||
PEDEVCO
PED
US
|
$12.50 — |
+0.24
|
$166.27M — | $8.82K — | $12.50 — | $12.50 — | $166.27M — | 0 | -$5.56 — | ||
|
SIFCO Industries
SIF
US
|
$25.60 — |
+3.85
|
$160.11M — | $67.19K — | $24.27 — | $25.98 — | $160.11M — | 21.51 | $1.19 — | ||
WidePoint
WYY
US
|
$15.99 — |
+0.44
|
$158.10M — | $130.68K — | $15.31 — | $16.80 — | $158.10M — | 0 | -$0.19 — | ||
|
Exodus Movement
EXOD
US
|
$5.15 — |
+1.98
|
$154.57M — | $24.07K — | $4.79 — | $5.16 — | $154.57M — | 0 | -$1.02 — | ||
|
Tecogen
TGEN
US
|
$4.51 — |
-0.22
|
$134.93M — | $165.83K — | $4.50 — | $4.73 — | $134.93M — | 0 | -$0.34 — | ||
|
Evolution Petroleum
EPM
US
|
$3.58 — |
-1.78
|
$128.42M — | $82.73K — | $3.58 — | $3.70 — | $128.42M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.32 — |
-1.12
|
$124.71M — | $116.87K — | $0.31 — | $0.34 — | $124.71M — | 0 | -$0.39 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.40 — |
-0.24
|
$118.82M — | $4.72K — | $12.37 — | $12.45 — | $118.82M — | 8.55 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.37 — |
+0.36
|
$116.03M — | $6.75K — | $19.29 — | $19.38 — | $116.03M — | 3.86 | $5.01 — | ||
Fury Gold Mines
FURY
US
|
$0.57 — |
+4.83
|
$107.63M — | $135.05K — | $0.56 — | $0.57 — | $107.63M — | 14.15 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.21 — |
+0.83
|
$103.81M — | $130.58K — | $1.20 — | $1.26 — | $103.81M — | 0 | -$0.21 — | ||
|
Empire Petroleum
EP
US
|
$2.60 — |
-2.43
|
$103.66M — | $11.01K — | $2.60 — | $2.67 — | $103.66M — | 0 | -$2.18 — | ||
Trio-Tech
TRT
US
|
$10.24 — |
-1.35
|
$103.55M — | $155.75K — | $10.06 — | $10.81 — | $103.55M — | 256.00 | $0.04 — | ||
51Talk Online Education
COE
US
|
$16.20 — |
+0.62
|
$97.32M — | $9.77K — | $16.07 — | $16.80 — | $97.32M — | 0 | -$3.60 — | ||
|
Mastech Digital
MHH
US
|
$8.08 — |
+2.41
|
$96.95M — | $21.10K — | $7.84 — | $8.20 — | $96.95M — | 42.52 | $0.19 — | ||
|
Flanigan's Enterprises
BDL
US
|
$43.70 — |
0
|
$81.22M — | $5.88K — | $43.70 — | $43.70 — | $81.22M — | 13.61 | $3.21 — | ||
|
Flexible
FSI
US
|
$6.27 — |
+0.37
|
$79.97M — | $7.76K — | $6.25 — | $6.32 — | $79.97M — | 104.55 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.77 — |
+2.01
|
$71.21M — | $39.02K — | $0.75 — | $0.77 — | $71.21M — | 0 | -$0.04 — | ||
|
OptimumBank
OPHC
US
|
$5.75 — |
+0.35
|
$70.54M — | $813.00 — | $5.75 — | $5.75 — | $70.54M — | 9.74 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$5.25 — |
-4.05
|
$69.33M — | $21.37K — | $5.22 — | $5.39 — | $69.33M — | 43.73 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.49 — |
+0.02
|
$62.14M — | $560.94K — | $0.48 — | $0.50 — | $62.14M — | 0 | -$0.32 — | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
+2.9
|
$60.11M — | $1.55M — | $0.26 — | $0.27 — | $60.11M — | 0 | -$0.20 — | ||
|
Xtant Medical
XTNT
US
|
$0.41 — |
+0.19
|
$58.03M — | $50.45K — | $0.41 — | $0.44 — | $58.03M — | 41.37 | $0.01 — | ||
|
Alpha Pro Tech
APT
US
|
$5.52 — |
+0.3
|
$56.36M — | $14.23K — | $5.41 — | $5.54 — | $56.36M — | 16.22 | $0.34 — | ||
Franklin Street Properties
FSP
US
|
$0.52 — |
-0.5
|
$54.13M — | $72.14K — | $0.51 — | $0.53 — | $54.13M — | 0 | -$0.31 — | ||
Laird Superfood
LSF
US
|
$4.91 — |
+0.41
|
$54.03M — | $9.95K — | $4.71 — | $4.92 — | $54.03M — | 0 | -$0.18 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.84 — |
-0.14
|
$49.44M — | $191.29K — | $0.83 — | $0.85 — | $49.44M — | 0 | -$1.03 — | ||
|
The Marygold Companies
MGLD
US
|
$1.14 — |
-2.56
|
$49.41M — | $16.91K — | $1.14 — | $1.23 — | $49.41M — | 0 | -$0.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}