Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (263)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (263)
NYSE American (263)
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe US (10)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (3)
- Giấy & sản phẩm giấy (1)
- Đồng (1)
- Kim loại khác & khai khoáng (12)
- Vàng (17)
- Bạc (2)
- Kim loại quý khác & khai khoáng (6)
- Thép (1)
- Phụ tùng ô tô (3)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (2)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (3)
- Thị trường vốn (1)
- Công ty hình thức (21)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Văn phòng (1)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (2)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Công nghệ sinh học (18)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (1)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (16)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Uranium (5)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (3)
- Xây dựng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (3)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $100.83 — |
+2.14
|
$51.29B — | $301.28K — | $98.00 — | $101.00 — | $51.29B — | 18.03 | $5.59 — | ||
| Sprott Physical Gold Trust PHYS | $31.00 — |
+0.88
|
$14.89B — | $4.22M — | $30.74 — | $31.09 — | $14.89B — | 3.32 | $9.33 — | ||
| Equinox Gold EQX | $12.60 — |
+1.2
|
$9.89B — | $7.08M — | $12.31 — | $12.80 — | $9.89B — | 126.00 | $0.10 — | ||
| Pacific Gas and Electric Company PCG-PA | $22.00 — |
+0.23
|
$5.82B — | $18.16K — | $21.95 — | $22.05 — | $5.82B — | 12.19 | $1.80 — | ||
| New Gold NGD | $6.95 — |
-1
|
$5.54B — | $17.71M — | $6.84 — | $7.17 — | $5.54B — | 21.71 | $0.32 — | ||
| Uranium Energy UEC | $11.45 — |
+2.05
|
$5.53B — | $9.34M — | $11.00 — | $11.75 — | $5.53B — | 0 | -$0.20 — | ||
| B2Gold BTG | $3.99 — |
0
|
$5.33B — | $27.83M — | $3.92 — | $4.07 — | $5.33B — | 26.59 | $0.15 — | ||
| Centrus Energy LEU | $246.08 — |
+0.18
|
$4.48B — | $874.31K — | $235.35 — | $251.30 — | $4.48B — | 38.21 | $6.44 — | ||
| Orla Mining ORLA | $12.53 — |
+3.55
|
$4.26B — | $1.60M — | $12.09 — | $12.68 — | $4.26B — | 78.31 | $0.16 — | ||
| Energy Fuels UUUU | $15.05 — |
+0.6
|
$3.57B — | $10.68M — | $14.53 — | $15.57 — | $3.57B — | 0 | -$0.48 — | ||
| NovaGold Resources NG | $8.73 — |
+2.34
|
$3.55B — | $2.24M — | $8.46 — | $8.86 — | $3.55B — | 0 | -$0.25 — | ||
| Park National PRK | $150.63 — |
+0.6
|
$2.42B — | $26.92K — | $150.05 — | $151.81 — | $2.42B — | 13.79 | $10.92 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.09 — |
-0.37
|
$2.30B — | $1.87M — | $8.03 — | $8.15 — | $2.30B — | 8.51 | $0.95 — | ||
| Denison Mines DNN | $2.38 — |
-0.42
|
$2.14B — | $57.02M — | $2.32 — | $2.41 — | $2.14B — | 0 | -$0.16 — | ||
| National HealthCare NHC | $124.93 — |
-0.75
|
$1.94B — | $25.62K — | $124.57 — | $126.73 — | $1.94B — | 19.27 | $6.48 — | ||
| Taseko Mines TGB | $4.34 — |
-2.91
|
$1.57B — | $5.53M — | $4.26 — | $4.46 — | $1.57B — | 0 | -$0.14 — | ||
| Vizsla Silver VZLA | $4.54 — |
+0.44
|
$1.56B — | $2.22M — | $4.41 — | $4.63 — | $1.56B — | 0 | -$0.04 — | ||
| Silvercorp Metals SVM | $6.53 — |
-1.06
|
$1.44B — | $3.83M — | $6.39 — | $6.71 — | $1.44B — | 59.36 | $0.11 — | ||
| Americas Gold and Silver USAS | $3.80 — |
+2.43
|
$1.04B — | $2.69M — | $3.66 — | $3.87 — | $1.04B — | 0 | -$0.28 — | ||
| United States Antimony UAMY | $7.08 — |
+3.36
|
$991.45M — | $8.12M — | $6.80 — | $7.31 — | $991.45M — | 0 | -$0.04 — | ||
| Tompkins Financial TMP | $65.10 — |
+0.93
|
$939.52M — | $34.54K — | $64.37 — | $65.47 — | $939.52M — | 11.03 | $5.90 — | ||
| Standard Lithium SLI | $3.68 — |
+6.98
|
$876.86M — | $4.91M — | $3.41 — | $3.73 — | $876.86M — | 6.03 | $0.61 — | ||
| Northern Dynasty Minerals NAK | $1.58 — |
-5.39
|
$874.06M — | $8.27M — | $1.56 — | $1.70 — | $874.06M — | 0 | -$0.11 — | ||
| New Found Gold NFGC | $2.21 — |
+6.76
|
$762.52M — | $1.50M — | $2.07 — | $2.23 — | $762.52M — | 0 | -$0.16 — | ||
| Avino Silver & Gold Mines ASM | $4.63 — |
+1.31
|
$726.21M — | $2.34M — | $4.54 — | $4.72 — | $726.21M — | 33.07 | $0.14 — | ||
| Trilogy Metals TMQ | $3.99 — |
+0.25
|
$682.53M — | $4.92M — | $3.90 — | $4.13 — | $682.53M — | 0 | -$0.06 — | ||
| Gold Royalty GROY | $3.76 — |
+3.01
|
$653.98M — | $1.84M — | $3.66 — | $3.78 — | $653.98M — | 0 | -$0.04 — | ||
| Metalla Royalty & Streaming MTA | $6.80 — |
-1.45
|
$629.42M — | $423.32K — | $6.66 — | $7.08 — | $629.42M — | 0 | -$0.03 — | ||
| Riley Exploration Permian REPX | $26.11 — |
+1.71
|
$575.52M — | $99.01K — | $25.25 — | $26.67 — | $575.52M — | 6.43 | $4.06 — | ||
| Galiano Gold GAU | $2.15 — |
0
|
$562.41M — | $2.80M — | $2.12 — | $2.19 — | $562.41M — | 0 | -$0.18 — | ||
| Sprott Physical Platinum and Palladium Trust SPPP | $13.64 — |
+0.52
|
$550.14M — | $540.37K — | $13.43 — | $13.78 — | $550.14M — | 3.35 | $4.07 — | ||
| Caledonia Mining CMCL | $28.28 — |
-2.11
|
$545.94M — | $209.98K — | $27.95 — | $29.41 — | $545.94M — | 11.04 | $2.56 — | ||
| Idaho Strategic Resources IDR | $33.98 — |
-4.76
|
$529.83M — | $554.04K — | $33.10 — | $36.39 — | $529.83M — | 46.54 | $0.73 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.53 — |
+0.74
|
$524.77M — | $1.89K — | $20.46 — | $20.53 — | $524.77M — | 81.79 | $0.25 — | ||
| Integra Resources ITRG | $2.98 — |
-0.33
|
$504.53M — | $1.29M — | $2.88 — | $3.06 — | $504.53M — | 19.86 | $0.15 — | ||
| Bar Harbor Bankshares BHB | $28.91 — |
-1.26
|
$482.47M — | $43.28K — | $28.82 — | $30.10 — | $482.47M — | 12.51 | $2.31 — | ||
| Exodus Movement EXOD | $15.65 — |
-2.13
|
$458.93M — | $123.13K — | $15.38 — | $16.40 — | $458.93M — | 4.63 | $3.38 — | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| Ur-Energy URG | $1.20 — |
+5.26
|
$451.46M — | $6.06M — | $1.16 — | $1.21 — | $451.46M — | 0 | -$0.22 — | ||
| New Pacific Metals NEWP | $2.36 — |
+1.72
|
$434.71M — | $855.35K — | $2.29 — | $2.38 — | $434.71M — | 0 | -$0.01 — | ||
| Western Copper and Gold WRN | $2.14 — |
+3.38
|
$433.18M — | $733.95K — | $2.10 — | $2.18 — | $433.18M — | 0 | -$0.01 — | ||
| Obsidian Energy Ltd. OBE | $6.27 — |
+3.47
|
$420.82M — | $366.37K — | $5.96 — | $6.35 — | $420.82M — | 0 | -$2.18 — | ||
| Lineage Cell Therapeutics LCTX | $1.77 — |
+1.72
|
$407.68M — | $1.20M — | $1.70 — | $1.78 — | $407.68M — | 0 | -$0.29 — | ||
| Blue Ridge Bankshares BRBS | $4.10 — |
+0.24
|
$377.72M — | $381.83K — | $4.06 — | $4.17 — | $377.72M — | 41.00 | $0.10 — | ||
| Contango Ore CTGO | $22.55 — |
+0.13
|
$337.44M — | $124.40K — | $21.88 — | $23.11 — | $337.44M — | 118.68 | $0.19 — | ||
| International Tower Hill Mines THM | $1.59 — |
-1.24
|
$335.45M — | $493.26K — | $1.52 — | $1.67 — | $335.45M — | 0 | -$0.03 — | ||
| USBC USBC | $0.81 — |
+14.03
|
$318.74M — | $315.17K — | $0.73 — | $0.83 — | $318.74M — | 0 | -$4.50 — | ||
| Neuberger Berman Municipal Fund NBH | $10.24 — |
-0.39
|
$303.29M — | $105.78K — | $10.23 — | $10.31 — | $303.29M — | 341.33 | $0.03 — | ||
| Cybin CYBN | $6.02 — |
-0.82
|
$300.58M — | $547.27K — | $5.90 — | $6.16 — | $300.58M — | 0 | -$3.77 — | ||
| Hyliion HYLN | $1.68 — |
+2.44
|
$295.64M — | $1.10M — | $1.60 — | $1.73 — | $295.64M — | 0 | -$0.34 — | ||
| GoldMining GLDG | $1.39 — |
+6.11
|
$288.01M — | $1.39M — | $1.30 — | $1.39 — | $288.01M — | 0 | -$0.05 — | ||
| Radiant Logistics RLGT | $5.94 — |
-0.34
|
$280.57M — | $109.47K — | $5.94 — | $6.24 — | $280.57M — | 19.16 | $0.31 — | ||
| CompX CIX | $22.57 — |
+0.8
|
$278.13M — | $752.00 — | $22.45 — | $22.57 — | $278.13M — | 14.37 | $1.57 — | ||
| Envela ELA | $10.38 — |
+2.17
|
$269.52M — | $34.23K — | $10.01 — | $10.46 — | $269.52M — | 26.61 | $0.39 — | ||
| EVI Industries EVI | $20.50 — |
-0.49
|
$263.31M — | $20.52K — | $20.22 — | $20.68 — | $263.31M — | 52.56 | $0.39 — | ||
| Senseonics SENS | $6.26 — |
+1.29
|
$255.77M — | $529.03K — | $5.78 — | $6.19 — | $255.77M — | 0 | -$1.54 — | ||
| BK BKTI | $67.46 — |
+3.61
|
$251.87M — | $61.19K — | $64.51 — | $68.55 — | $251.87M — | 20.25 | $3.33 — | ||
| Armata Pharmaceuticals ARMP | $6.88 — |
+2.53
|
$249.95M — | $96.20K — | $6.53 — | $7.19 — | $249.95M — | 0 | -$1.70 — | ||
| 51Talk Online Education COE | $41.78 — |
-1.04
|
$244.81M — | $2.09K — | $41.67 — | $41.78 — | $244.81M — | 0 | -$0.60 — | ||
| Belpointe PREP, LLC OZ | $59.51 — |
-6.14
|
$225.35M — | $4.86K — | $59.17 — | $60.54 — | $225.35M — | 0 | -$9.90 — | ||
| Platinum Group Metals PLG | $1.96 — |
-1.51
|
$219.82M — | $945.85K — | $1.93 — | $2.04 — | $219.82M — | 0 | -$0.04 — | ||
| Vista Gold VGZ | $1.74 — |
+0.58
|
$219.60M — | $535.13K — | $1.69 — | $1.75 — | $219.60M — | 0 | -$0.07 — | ||
| Stereotaxis STXS | $2.29 — |
+8.02
|
$213.71M — | $765.31K — | $2.09 — | $2.32 — | $213.71M — | 0 | -$0.28 — | ||
| Electromed ELMD | $24.52 — |
-0.45
|
$205.38M — | $59.23K — | $24.29 — | $24.60 — | $205.38M — | 26.08 | $0.94 — | ||
| Ring Energy REI | $0.95 — |
+1.57
|
$197.86M — | $1.67M — | $0.92 — | $0.97 — | $197.86M — | 0 | -$0.08 — | ||
| InfuSystem INFU | $9.31 — |
-0.11
|
$190.17M — | $93.12K — | $9.17 — | $9.41 — | $190.17M — | 35.80 | $0.26 — | ||
| Gencor Industries GENC | $12.95 — |
-1.45
|
$189.82M — | $14.46K — | $12.95 — | $13.40 — | $189.82M — | 12.45 | $1.04 — | ||
| Tecogen TGEN | $6.34 — |
+1.77
|
$189.23M — | $510.06K — | $5.98 — | $6.63 — | $189.23M — | 0 | -$0.21 — | ||
| The Arena AREN | $3.93 — |
-0.25
|
$186.98M — | $238.92K — | $3.61 — | $4.05 — | $186.98M — | 5.24 | $0.75 — | ||
| Houston American Energy HUSA | $5.23 — |
+5.44
|
$180.34M — | $92.20K — | $4.92 — | $5.36 — | $180.34M — | 0 | -$9.01 — | ||
| TRX Gold TRX | $0.63 — |
+1.08
|
$177.37M — | $521.64K — | $0.61 — | $0.64 — | $177.37M — | 0 | $0.00 — | ||
| Perspective Therapeutics CATX | $2.28 — |
+3.17
|
$169.49M — | $2.21M — | $2.17 — | $2.37 — | $169.49M — | 0 | -$1.51 — | ||
| Comstock LODE | $3.22 — |
-0.62
|
$165.07M — | $971.55K — | $3.11 — | $3.27 — | $165.07M — | 0 | -$2.11 — | ||
| Ellsworth Growth and Income Fund ECF | $11.57 — |
-1.62
|
$158.31M — | $25.47K — | $11.55 — | $11.65 — | $158.31M — | 6.15 | $1.88 — | ||
| Gran Tierra Energy GTE | $4.36 — |
+5.31
|
$153.89M — | $456.33K — | $4.09 — | $4.38 — | $153.89M — | 0 | -$2.57 — | ||
| Core Molding CMT | $17.87 — |
+1.77
|
$152.99M — | $22.38K — | $17.36 — | $18.07 — | $152.99M — | 19.21 | $0.93 — | ||
| Protalix BioTherapeutics PLX | $1.88 — |
-0.53
|
$151.19M — | $495.91K — | $1.84 — | $1.93 — | $151.19M — | 23.50 | $0.08 — | ||
| Evolution Petroleum EPM | $4.06 — |
-0.25
|
$140.89M — | $551.97K — | $4.02 — | $4.11 — | $140.89M — | 0 | -$0.01 — | ||
| NovaBay Pharmaceuticals NBY | $1.08 — |
-0.92
|
$136.09M — | $93.89K — | $1.04 — | $1.08 — | $136.09M — | 0.20 | $5.16 — | ||
| Acme United ACU | $35.66 — |
-0.78
|
$135.75M — | $11.19K — | $35.59 — | $36.51 — | $135.75M — | 14.55 | $2.45 — | ||
| Westwater Resources WWR | $1.02 — |
+5.15
|
$120.35M — | $1.43M — | $0.97 — | $1.04 — | $120.35M — | 0 | -$0.26 — | ||
| Abrdn Australia Equity Fund IAF | $12.66 — |
-1.86
|
$116.84M — | $16.76K — | $12.66 — | $13.15 — | $116.84M — | 6.69 | $1.89 — | ||
| KULR Technology KULR | $2.70 — |
+6.3
|
$114.92M — | $2.60M — | $2.50 — | $2.76 — | $114.92M — | 0 | -$0.48 — | ||
| Espey Mfg. & Electronics ESP | $38.62 — |
+0.81
|
$113.35M — | $15.91K — | $37.12 — | $39.19 — | $113.35M — | 12.18 | $3.17 — | ||
| Gold Resource GORO | $0.69 — |
-2.39
|
$112.27M — | $1.04M — | $0.65 — | $0.72 — | $112.27M — | 0 | -$0.30 — | ||
| Empire Petroleum EP | $3.21 — |
+9.18
|
$111.89M — | $32.88K — | $2.96 — | $3.35 — | $111.89M — | 0 | -$0.52 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.09 — |
-0.79
|
$108.26M — | $13.02K — | $17.99 — | $18.17 — | $108.26M — | 4.46 | $4.05 — | ||
| Fury Gold Mines FURY | $0.53 — |
+1.63
|
$102.71M — | $392.33K — | $0.51 — | $0.55 — | $102.71M — | 0 | -$0.53 — | ||
| Franklin Street Properties FSP | $0.96 — |
-3.1
|
$99.93M — | $1.09M — | $0.93 — | $0.98 — | $99.93M — | 0 | -$0.44 — | ||
| Paramount Gold Nevada PZG | $1.21 — |
+0.83
|
$94.79M — | $1.30M — | $1.18 — | $1.25 — | $94.79M — | 0 | -$0.13 — | ||
| Xtant Medical XTNT | $0.65 — |
-5.46
|
$90.40M — | $190.06K — | $0.64 — | $0.70 — | $90.40M — | 64.56 | $0.01 — | ||
| inTEST INTT | $7.18 — |
-6.02
|
$89.63M — | $24.82K — | $7.15 — | $7.66 — | $89.63M — | 0 | -$0.18 — | ||
| Flexible FSI | $7.03 — |
-0.42
|
$89.14M — | $71.20K — | $6.75 — | $7.27 — | $89.14M — | 50.21 | $0.14 — | ||
| Mastech Digital MHH | $6.93 — |
-0.14
|
$81.66M — | $10.41K — | $6.90 — | $7.10 — | $81.66M — | 0 | -$0.01 — | ||
| Ocean Power OPTT | $0.43 — |
+3.89
|
$79.57M — | $1.84M — | $0.41 — | $0.44 — | $79.57M — | 0 | -$0.16 — | ||
| WidePoint WYY | $6.17 — |
-8.32
|
$60.35M — | $69.64K — | $6.14 — | $6.47 — | $60.35M — | 0 | -$0.22 — | ||
| Solitario Resources XPL | $0.60 — |
+3.23
|
$54.99M — | $132.43K — | $0.58 — | $0.61 — | $54.99M — | 0 | -$0.06 — | ||
| CEL-SCI CVM | $6.69 — |
+2.92
|
$53.48M — | $42.58K — | $6.33 — | $6.69 — | $53.48M — | 0 | -$9.13 — | ||
| PEDEVCO PED | $0.54 — |
-3.57
|
$49.96M — | $96.47K — | $0.54 — | $0.58 — | $49.96M — | 4.90 | $0.11 — | ||
| Sachem Capital SACH | $1.02 — |
-1.92
|
$48.64M — | $164.22K — | $1.01 — | $1.05 — | $48.64M — | 0 | -$0.78 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}