Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (263)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (263)
NYSE American (263)
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe US (10)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (3)
- Giấy & sản phẩm giấy (1)
- Đồng (1)
- Kim loại khác & khai khoáng (12)
- Vàng (17)
- Bạc (2)
- Kim loại quý khác & khai khoáng (6)
- Thép (1)
- Phụ tùng ô tô (3)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (2)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (3)
- Thị trường vốn (1)
- Công ty hình thức (21)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Văn phòng (1)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (2)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Công nghệ sinh học (18)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (1)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (16)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Uranium (5)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (3)
- Xây dựng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (3)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $98.72 — |
-0.21
|
$50.21B — | $525.04K — | $98.12 — | $99.47 — | $50.21B — | 17.66 | $5.59 — | ||
| Sprott Physical Gold Trust PHYS | $30.73 — |
-1.38
|
$14.76B — | $4.44M — | $30.48 — | $31.11 — | $14.76B — | 3.29 | $9.33 — | ||
| Equinox Gold EQX | $12.45 — |
-2.35
|
$9.77B — | $6.20M — | $12.33 — | $12.83 — | $9.77B — | 124.50 | $0.10 — | ||
| Pacific Gas and Electric Company PCG-PA | $21.95 — |
-0.18
|
$5.80B — | $25.75K — | $21.89 — | $22.00 — | $5.80B — | 12.16 | $1.80 — | ||
| New Gold NGD | $7.02 — |
-2.09
|
$5.59B — | $19.39M — | $6.96 — | $7.26 — | $5.59B — | 21.93 | $0.32 — | ||
| Uranium Energy UEC | $11.22 — |
-3.19
|
$5.42B — | $10.70M — | $10.00 — | $11.49 — | $5.42B — | 0 | -$0.20 — | ||
| B2Gold BTG | $3.99 — |
-2.68
|
$5.33B — | $35.25M — | $3.92 — | $4.10 — | $5.33B — | 26.59 | $0.15 — | ||
| Centrus Energy LEU | $245.64 — |
-1.74
|
$4.47B — | $846.05K — | $240.00 — | $251.81 — | $4.47B — | 38.14 | $6.44 — | ||
| Orla Mining ORLA | $12.10 — |
-0.33
|
$4.11B — | $1.20M — | $11.85 — | $12.32 — | $4.11B — | 75.62 | $0.16 — | ||
| Energy Fuels UUUU | $14.96 — |
-3.79
|
$3.55B — | $8.11M — | $14.77 — | $15.78 — | $3.55B — | 0 | -$0.48 — | ||
| NovaGold Resources NG | $8.53 — |
-1.04
|
$3.47B — | $2.16M — | $8.39 — | $8.86 — | $3.47B — | 0 | -$0.25 — | ||
| Park National PRK | $149.73 — |
-4.07
|
$2.41B — | $38.07K — | $149.55 — | $155.81 — | $2.41B — | 13.78 | $10.86 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.12 — |
-0.25
|
$2.31B — | $2.53M — | $8.04 — | $8.15 — | $2.31B — | 8.54 | $0.95 — | ||
| Denison Mines DNN | $2.39 — |
-3.63
|
$2.14B — | $65.78M — | $2.35 — | $2.50 — | $2.14B — | 0 | -$0.16 — | ||
| National HealthCare NHC | $125.87 — |
-1.76
|
$1.95B — | $23.00K — | $125.14 — | $128.16 — | $1.95B — | 19.42 | $6.48 — | ||
| Taseko Mines TGB | $4.47 — |
+3
|
$1.61B — | $7.27M — | $4.32 — | $4.58 — | $1.61B — | 0 | -$0.14 — | ||
| Vizsla Silver VZLA | $4.52 — |
-1.74
|
$1.56B — | $3.32M — | $4.52 — | $4.68 — | $1.56B — | 0 | -$0.04 — | ||
| Silvercorp Metals SVM | $6.60 — |
-2.51
|
$1.45B — | $3.59M — | $6.54 — | $6.91 — | $1.45B — | 60.00 | $0.11 — | ||
| Americas Gold and Silver USAS | $3.71 — |
-4.38
|
$1.02B — | $3.15M — | $3.64 — | $3.89 — | $1.02B — | 0 | -$0.27 — | ||
| United States Antimony UAMY | $6.85 — |
-7.18
|
$959.24M — | $8.42M — | $6.70 — | $7.44 — | $959.24M — | 0 | -$0.04 — | ||
| Tompkins Financial TMP | $64.50 — |
-4.03
|
$930.86M — | $32.55K — | $64.25 — | $67.12 — | $930.86M — | 10.93 | $5.90 — | ||
| Northern Dynasty Minerals NAK | $1.67 — |
-1.76
|
$923.85M — | $5.78M — | $1.65 — | $1.80 — | $923.85M — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $3.44 — |
+5.52
|
$819.67M — | $6.84M — | $3.42 — | $3.78 — | $819.67M — | 5.63 | $0.61 — | ||
| Avino Silver & Gold Mines ASM | $4.57 — |
-2.56
|
$716.80M — | $2.00M — | $4.52 — | $4.75 — | $716.80M — | 32.64 | $0.14 — | ||
| New Found Gold NFGC | $2.07 — |
+0.49
|
$714.21M — | $1.56M — | $2.00 — | $2.12 — | $714.21M — | 0 | -$0.16 — | ||
| Trilogy Metals TMQ | $3.98 — |
+13.07
|
$680.82M — | $7.82M — | $3.43 — | $4.06 — | $680.82M — | 0 | -$0.06 — | ||
| Metalla Royalty & Streaming MTA | $6.90 — |
+2.53
|
$638.67M — | $378.75K — | $6.68 — | $7.00 — | $638.67M — | 0 | -$0.03 — | ||
| Gold Royalty GROY | $3.65 — |
-1.35
|
$634.85M — | $1.96M — | $3.55 — | $3.71 — | $634.85M — | 0 | -$0.04 — | ||
| Riley Exploration Permian REPX | $25.67 — |
-1.84
|
$565.82M — | $106.43K — | $25.62 — | $26.47 — | $565.82M — | 6.32 | $4.06 — | ||
| Galiano Gold GAU | $2.15 — |
-1.38
|
$562.41M — | $3.86M — | $2.12 — | $2.25 — | $562.41M — | 0 | -$0.18 — | ||
| Caledonia Mining CMCL | $28.89 — |
+2.52
|
$557.72M — | $334.77K — | $27.36 — | $29.39 — | $557.72M — | 11.28 | $2.56 — | ||
| Idaho Strategic Resources IDR | $35.68 — |
+1.57
|
$556.34M — | $520.19K — | $33.79 — | $35.98 — | $556.34M — | 48.87 | $0.73 — | ||
| Sprott Physical Platinum and Palladium Trust SPPP | $13.57 — |
-1.6
|
$547.31M — | $469.35K — | $13.44 — | $13.80 — | $547.31M — | 3.33 | $4.07 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.38 — |
-0.83
|
$520.94M — | $11.63K — | $20.38 — | $20.61 — | $520.94M — | 81.19 | $0.25 — | ||
| Integra Resources ITRG | $2.99 — |
+1.7
|
$506.22M — | $1.77M — | $2.86 — | $3.08 — | $506.22M — | 19.93 | $0.15 — | ||
| Bar Harbor Bankshares BHB | $29.28 — |
-1.18
|
$488.64M — | $73.76K — | $29.21 — | $29.80 — | $488.64M — | 12.67 | $2.31 — | ||
| Exodus Movement EXOD | $15.99 — |
-7.57
|
$468.90M — | $276.59K — | $14.93 — | $17.68 — | $468.90M — | 4.73 | $3.38 — | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| Ur-Energy URG | $1.14 — |
-4.2
|
$428.88M — | $7.92M — | $1.14 — | $1.22 — | $428.88M — | 0 | -$0.22 — | ||
| New Pacific Metals NEWP | $2.32 — |
-4.92
|
$427.34M — | $1.04M — | $2.30 — | $2.44 — | $427.34M — | 0 | -$0.01 — | ||
| Western Copper and Gold WRN | $2.07 — |
-0.96
|
$419.01M — | $1.43M — | $2.05 — | $2.18 — | $419.01M — | 0 | -$0.01 — | ||
| Obsidian Energy Ltd. OBE | $6.06 — |
-3.35
|
$406.72M — | $213.14K — | $6.05 — | $6.32 — | $406.72M — | 0 | -$2.18 — | ||
| Lineage Cell Therapeutics LCTX | $1.74 — |
-7.45
|
$400.77M — | $1.47M — | $1.74 — | $1.90 — | $400.77M — | 0 | -$0.29 — | ||
| Blue Ridge Bankshares BRBS | $4.09 — |
-5.32
|
$376.80M — | $182.21K — | $4.07 — | $4.33 — | $376.80M — | 40.89 | $0.10 — | ||
| International Tower Hill Mines THM | $1.61 — |
-3.01
|
$339.67M — | $540.03K — | $1.59 — | $1.74 — | $339.67M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $22.52 — |
+2.88
|
$336.99M — | $110.30K — | $21.42 — | $22.80 — | $336.99M — | 118.52 | $0.19 — | ||
| Neuberger Berman Municipal Fund NBH | $10.28 — |
-0.29
|
$304.47M — | $101.11K — | $10.25 — | $10.34 — | $304.47M — | 342.66 | $0.03 — | ||
| Cybin CYBN | $6.07 — |
+2.36
|
$303.08M — | $458.63K — | $5.89 — | $6.18 — | $303.08M — | 0 | -$3.77 — | ||
| Hyliion HYLN | $1.64 — |
-3.53
|
$288.60M — | $1.78M — | $1.61 — | $1.79 — | $288.60M — | 0 | -$0.34 — | ||
| Radiant Logistics RLGT | $5.96 — |
-0.17
|
$281.51M — | $186.19K — | $5.94 — | $6.02 — | $281.51M — | 19.22 | $0.31 — | ||
| USBC USBC | $0.71 — |
-10.64
|
$279.53M — | $369.36K — | $0.71 — | $0.84 — | $279.53M — | 0 | -$4.50 — | ||
| CompX CIX | $22.39 — |
-0.71
|
$275.91M — | $3.37K — | $22.39 — | $22.85 — | $275.91M — | 14.26 | $1.57 — | ||
| GoldMining GLDG | $1.31 — |
-1.5
|
$271.43M — | $1.19M — | $1.28 — | $1.34 — | $271.43M — | 0 | -$0.05 — | ||
| EVI Industries EVI | $20.60 — |
-6.49
|
$264.60M — | $13.60K — | $20.36 — | $21.86 — | $264.60M — | 52.82 | $0.39 — | ||
| Envela ELA | $10.16 — |
-4.42
|
$263.81M — | $59.60K — | $10.11 — | $10.48 — | $263.81M — | 26.05 | $0.39 — | ||
| Senseonics SENS | $6.26 — |
+1.29
|
$255.77M — | $396.65K — | $5.84 — | $6.28 — | $255.77M — | 0 | -$1.54 — | ||
| 51Talk Online Education COE | $42.22 — |
+0.33
|
$247.39M — | $3.54K — | $41.35 — | $42.22 — | $247.39M — | 0 | -$0.60 — | ||
| Armata Pharmaceuticals ARMP | $6.71 — |
-8.33
|
$243.77M — | $198.00K — | $5.83 — | $7.17 — | $243.77M — | 0 | -$1.66 — | ||
| BK BKTI | $65.11 — |
-0.49
|
$243.10M — | $55.83K — | $64.35 — | $67.89 — | $243.10M — | 19.55 | $3.33 — | ||
| Belpointe PREP, LLC OZ | $63.40 — |
+4.39
|
$240.08M — | $589.00 — | $63.40 — | $63.40 — | $240.08M — | 0 | -$9.90 — | ||
| Platinum Group Metals PLG | $1.99 — |
-2.45
|
$223.18M — | $1.94M — | $1.96 — | $2.14 — | $223.18M — | 0 | -$0.04 — | ||
| Vista Gold VGZ | $1.73 — |
-2.26
|
$218.34M — | $962.23K — | $1.69 — | $1.78 — | $218.34M — | 0 | -$0.07 — | ||
| Electromed ELMD | $24.63 — |
-2.53
|
$206.30M — | $101.23K — | $24.41 — | $25.02 — | $206.30M — | 26.20 | $0.94 — | ||
| Stereotaxis STXS | $2.12 — |
-4.5
|
$197.85M — | $629.82K — | $2.10 — | $2.20 — | $197.85M — | 0 | -$0.28 — | ||
| Ring Energy REI | $0.94 — |
-4.57
|
$194.79M — | $1.63M — | $0.94 — | $1.00 — | $194.79M — | 0 | -$0.08 — | ||
| Gencor Industries GENC | $13.14 — |
-3.95
|
$192.60M — | $35.32K — | $13.04 — | $13.57 — | $192.60M — | 12.63 | $1.04 — | ||
| InfuSystem INFU | $9.32 — |
-2
|
$190.37M — | $130.45K — | $9.24 — | $9.66 — | $190.37M — | 35.84 | $0.26 — | ||
| The Arena AREN | $3.94 — |
-8.8
|
$187.46M — | $708.23K — | $3.79 — | $4.34 — | $187.46M — | 5.25 | $0.75 — | ||
| Tecogen TGEN | $6.23 — |
-4.3
|
$185.94M — | $642.16K — | $6.01 — | $6.61 — | $185.94M — | 0 | -$0.21 — | ||
| TRX Gold TRX | $0.62 — |
-5.25
|
$175.47M — | $801.22K — | $0.62 — | $0.66 — | $175.47M — | 0 | $0.00 — | ||
| Houston American Energy HUSA | $4.96 — |
-7.46
|
$171.03M — | $109.59K — | $4.91 — | $5.44 — | $171.03M — | 0 | -$9.01 — | ||
| Comstock LODE | $3.24 — |
+9.09
|
$166.10M — | $1.61M — | $2.90 — | $3.33 — | $166.10M — | 0 | -$2.11 — | ||
| Perspective Therapeutics CATX | $2.21 — |
+6.25
|
$164.29M — | $3.15M — | $2.08 — | $2.32 — | $164.29M — | 0 | -$1.51 — | ||
| Ellsworth Growth and Income Fund ECF | $11.76 — |
+0.86
|
$160.91M — | $97.13K — | $11.65 — | $11.88 — | $160.91M — | 6.25 | $1.88 — | ||
| Protalix BioTherapeutics PLX | $1.89 — |
+1.61
|
$152.00M — | $563.08K — | $1.85 — | $1.92 — | $152.00M — | 23.62 | $0.08 — | ||
| Core Molding CMT | $17.56 — |
-5.29
|
$150.34M — | $36.06K — | $17.56 — | $18.19 — | $150.34M — | 18.88 | $0.93 — | ||
| Gran Tierra Energy GTE | $4.14 — |
-5.26
|
$146.12M — | $739.93K — | $4.11 — | $4.33 — | $146.12M — | 0 | -$2.57 — | ||
| Evolution Petroleum EPM | $4.07 — |
-4.46
|
$141.24M — | $443.56K — | $4.06 — | $4.30 — | $141.24M — | 0 | -$0.01 — | ||
| NovaBay Pharmaceuticals NBY | $1.09 — |
+5.83
|
$137.35M — | $228.04K — | $1.00 — | $1.09 — | $137.35M — | 0.21 | $5.16 — | ||
| Acme United ACU | $35.94 — |
-2.52
|
$136.81M — | $6.83K — | $35.90 — | $37.34 — | $136.81M — | 14.66 | $2.45 — | ||
| Abrdn Australia Equity Fund IAF | $12.90 — |
-2.42
|
$119.06M — | $32.55K — | $12.84 — | $13.24 — | $119.06M — | 6.82 | $1.89 — | ||
| Gold Resource GORO | $0.71 — |
+4.08
|
$115.02M — | $642.67K — | $0.68 — | $0.72 — | $115.02M — | 0 | -$0.30 — | ||
| Westwater Resources WWR | $0.97 — |
-1.04
|
$114.45M — | $1.75M — | $0.96 — | $1.04 — | $114.45M — | 0 | -$0.26 — | ||
| Espey Mfg. & Electronics ESP | $38.31 — |
+0.45
|
$112.44M — | $19.48K — | $38.20 — | $39.45 — | $112.44M — | 12.08 | $3.17 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.23 — |
+0.25
|
$109.13M — | $23.53K — | $17.95 — | $18.35 — | $109.13M — | 4.50 | $4.05 — | ||
| KULR Technology KULR | $2.54 — |
-4.51
|
$108.11M — | $1.63M — | $2.50 — | $2.65 — | $108.11M — | 0 | -$0.48 — | ||
| Franklin Street Properties FSP | $0.99 — |
-5.29
|
$103.12M — | $861.13K — | $0.98 — | $1.08 — | $103.12M — | 0 | -$0.44 — | ||
| Empire Petroleum EP | $2.94 — |
+2.8
|
$102.48M — | $37.44K — | $2.90 — | $3.28 — | $102.48M — | 0 | -$0.52 — | ||
| Fury Gold Mines FURY | $0.52 — |
-5.07
|
$101.06M — | $365.99K — | $0.52 — | $0.57 — | $101.06M — | 0 | -$0.53 — | ||
| Xtant Medical XTNT | $0.68 — |
+4.74
|
$95.62M — | $103.30K — | $0.67 — | $0.70 — | $95.62M — | 68.29 | $0.01 — | ||
| inTEST INTT | $7.64 — |
+1.33
|
$95.37M — | $36.58K — | $7.45 — | $8.02 — | $95.37M — | 0 | -$0.18 — | ||
| Paramount Gold Nevada PZG | $1.20 — |
+4.35
|
$94.01M — | $867.45K — | $1.15 — | $1.25 — | $94.01M — | 0 | -$0.13 — | ||
| Flexible FSI | $7.06 — |
-12.52
|
$89.52M — | $193.71K — | $7.05 — | $7.90 — | $89.52M — | 50.42 | $0.14 — | ||
| Mastech Digital MHH | $6.94 — |
+0.29
|
$81.78M — | $11.23K — | $6.94 — | $7.33 — | $81.78M — | 0 | -$0.01 — | ||
| Ocean Power OPTT | $0.42 — |
-3.66
|
$76.59M — | $2.23M — | $0.42 — | $0.44 — | $76.59M — | 0 | -$0.16 — | ||
| WidePoint WYY | $6.73 — |
+8.55
|
$65.82M — | $60.65K — | $6.07 — | $6.78 — | $65.82M — | 0 | -$0.22 — | ||
| Solitario Resources XPL | $0.59 — |
-0.3
|
$53.26M — | $239.40K — | $0.58 — | $0.60 — | $53.26M — | 0 | -$0.06 — | ||
| CEL-SCI CVM | $6.50 — |
-1.81
|
$51.96M — | $57.75K — | $6.36 — | $6.75 — | $51.96M — | 0 | -$9.13 — | ||
| PEDEVCO PED | $0.56 — |
-2.46
|
$51.81M — | $172.20K — | $0.54 — | $0.59 — | $51.81M — | 5.09 | $0.11 — | ||
| Sachem Capital SACH | $1.04 — |
-0.95
|
$49.60M — | $206.33K — | $1.03 — | $1.08 — | $49.60M — | 0 | -$0.78 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}