$3.54T
Tổng vốn hoá thị trường
$125.07B
Tổng khối lượng
BTC 61.43%   •   ETH 9.12%
Tỉ lệ thống trị

Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE American (284)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $73.41 —
-0.18
$37.54B — $324.94K — $73.19 — $74.34 — $37.54B — 10.77 $6.81 —
Sprott Physical Gold and Silver Trust  CEF $30.21 —
+0.9
$5.88B — $539.11K — $30.01 — $30.32 — $5.88B — 3.67 $8.23 —
B2Gold  BTG $3.7 —
+0.82
$4.89B — $46.9M — $3.65 — $3.75 — $4.89B — 0 -$0.47 —
New Gold  NGD $4.86 —
+1.25
$3.85B — $20.84M — $4.78 — $4.9 — $3.85B — 27.00 $0.18 —
Orla Mining  ORLA $10.88 —
-2.07
$3.54B — $879.59K — $10.8 — $11.36 — $3.54B — 0 $0 —
Equinox Gold  EQX $6.93 —
-0.14
$3.17B — $12.38M — $6.87 — $7 — $3.17B — 9.76 $0.71 —
Uranium Energy  UEC $6.61 —
+5.42
$2.94B — $27.32M — $6.48 — $6.82 — $2.94B — 0 -$0.17 —
Park National  PRK $162.6 —
-0.07
$2.63B — $45.28K — $161.88 — $164.6 — $2.63B — 16.65 $9.76 —
Centrus Energy  LEU $146.08 —
+2.08
$2.49B — $1.26M — $144.15 — $152.72 — $2.49B — 22.61 $6.46 —
MAG Silver  MAG $21.54 —
+1.7
$2.23B — $2.15M — $21.27 — $21.83 — $2.23B — 24.47 $0.88 —
Cornerstone Strategic Investment Fund  CLM $8 —
+0.63
$2.06B — $1.84M — $7.93 — $8.03 — $2.06B — 5.22 $1.53 —
NovaGold Resources  NG $4.38 —
+4.04
$1.78B — $4.43M — $4.2 — $4.44 — $1.78B — 0 -$0.15 —
National HealthCare  NHC $104.46 —
-1.55
$1.64B — $58.53K — $104.4 — $106.91 — $1.64B — 15.36 $6.8 —
Denison Mines  DNN $1.72 —
+2.38
$1.54B — $211.06M — $1.7 — $1.81 — $1.54B — 0 -$0.09 —
Energy Fuels  UUUU $5.65 —
+3.29
$1.22B — $14.26M — $5.53 — $5.9 — $1.22B — 0 -$0.43 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
+0.35
$1.17B — $179.26K — $10.02 — $10.06 — $1.17B — 14.16 $0.71 —
Vizsla Silver  VZLA $3.62 —
+4.93
$1.06B — $3.69M — $3.49 — $3.66 — $1.06B — 0 -$0.02 —
Taseko Mines  TGB $3.1 —
+1.31
$979.21M — $22.77M — $3 — $3.14 — $979.21M — 0 -$0.15 —
Silvercorp Metals  SVM $4.38 —
+5.04
$954.64M — $12.54M — $4.21 — $4.45 — $954.64M — 15.64 $0.28 —
Cornerstone Total Return Fund  CRF $7.7 —
+0.52
$930.94M — $1.1M — $7.64 — $7.74 — $930.94M — 5.42 $1.42 —
Tompkins Financial  TMP $62.3 —
+0.6
$899.27M — $35.7K — $61.86 — $62.73 — $899.27M — 12.00 $5.19 —
Exodus Movement  EXOD $29.01 —
+0.52
$832.16M — $164.33K — $28.33 — $31.39 — $832.16M — 21.81 $1.33 —
Northern Dynasty Minerals  NAK $1.28 —
-0.78
$689.38M — $3.81M — $1.24 — $1.3 — $689.38M — 0 -$0.1 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.42 —
+0.23
$687.81M — $528.81K — $4.4 — $4.43 — $687.81M — 15.24 $0.29 —
Abrdn Asia-Pacific Income Fund  FAX $15.72 —
-0.19
$648.96M — $81.97K — $15.69 — $15.81 — $648.96M — 5.82 $2.7 —
Riley Exploration Permian  REPX $27.21 —
+0.41
$599.25M — $85.23K — $27.12 — $27.72 — $599.25M — 5.81 $4.68 —
Americas Gold and Silver  USAS $0.8299 —
-1.05
$544.65M — $1.48M — $0.81 — $0.8699 — $544.65M — 0 -$0.13 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.58 —
+0.39
$526.05M — $3.67K — $20.51 — $20.61 — $526.05M — 81.99 $0.25 —
Avino Silver & Gold Mines  ASM $3.54 —
-0.84
$519.19M — $6.99M — $3.42 — $3.61 — $519.19M — 35.39 $0.1 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.71 —
-0.34
$495.2M — $209.51K — $8.66 — $8.88 — $495.2M — 2.89 $3.01 —
Bar Harbor Bankshares  BHB $29.28 —
+0.41
$448.62M — $38.55K — $29.14 — $29.49 — $448.62M — 10.30 $2.84 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.9 —
-0.14
$408.33M — $81.56K — $6.89 — $6.91 — $408.33M — 5.70 $1.21 —
Senseonics  SENS $0.53 —
+0.59
$399.77M — $3.72M — $0.52 — $0.54 — $399.77M — 0 -$0.11 —
United States Antimony  UAMY $3.05 —
-9.5
$397.4M — $7.76M — $2.91 — $3.5 — $397.4M — 0 -$0.01 —
Obsidian Energy Ltd.  OBE $5.36 —
+1.52
$377.98M — $357.25K — $5.3 — $5.47 — $377.98M — 0 -$1.91 —
KULR Technology  KULR $1.23 —
+4.24
$375.89M — $11.53M — $1.16 — $1.25 — $375.89M — 0 -$0.13 —
Galiano Gold  GAU $1.45 —
0
$373.43M — $778.74K — $1.42 — $1.49 — $373.43M — 0 -$0.07 —
Standard Lithium  SLI $1.85 —
+8.19
$363.72M — $3.1M — $1.69 — $1.86 — $363.72M — 3.03 $0.61 —
Caledonia Mining  CMCL $18.66 —
+0.43
$360.04M — $163.47K — $18.39 — $19.08 — $360.04M — 20.50 $0.91 —
Ur-Energy  URG $0.9799 —
+16.82
$358.03M — $14.65M — $0.8599 — $1.02 — $358.03M — 0 -$0.13 —
Metalla Royalty & Streaming  MTA $3.79 —
+4.41
$350.67M — $390.12K — $3.64 — $3.82 — $350.67M — 0 -$0.05 —
Gold Royalty  GROY $2.04 —
+0.49
$347.79M — $2.85M — $1.96 — $2.06 — $347.79M — 0 -$0.02 —
New Found Gold  NFGC $1.52 —
+2.01
$335M — $793.12K — $1.48 — $1.53 — $335M — 0 -$0.17 —
Blue Ridge Bankshares  BRBS $3.41 —
-0.29
$310.92M — $238.62K — $3.4 — $3.46 — $310.92M — 0 -$0.17 —
Integra Resources  ITRG $1.68 —
-4
$295.5M — $1.61M — $1.66 — $1.77 — $295.5M — 0 -$0.01 —
CompX  CIX $23.95 —
+0.84
$295.03M — $3.38K — $23.84 — $24.19 — $295.03M — 16.40 $1.46 —
Neuberger Berman Municipal Fund  NBH $9.78 —
-0.31
$290.55M — $112.11K — $9.78 — $9.87 — $290.55M — 5.65 $1.73 —
Hyliion  HYLN $1.61 —
+2.55
$282.13M — $729.61K — $1.51 — $1.63 — $282.13M — 0 -$0.33 —
Radiant Logistics  RLGT $5.95 —
+0.85
$280.5M — $337.35K — $5.9 — $6 — $280.5M — 17.00 $0.35 —
New Pacific Metals  NEWP $1.62 —
+7.28
$278.29M — $309.75K — $1.54 — $1.62 — $278.29M — 0 -$0.03 —
EMX Royalty  EMX $2.42 —
+0.83
$261.34M — $417.9K — $2.36 — $2.45 — $261.34M — 0 $0 —
Franklin Limited Duration Income Trust  FTF $6.4 —
-0.47
$259.81M — $148.11K — $6.4 — $6.46 — $259.81M — 12.80 $0.5 —
Contango Ore  CTGO $20.38 —
+0.25
$255.84M — $86.48K — $20.16 — $20.68 — $255.84M — 0 -$3.23 —
Western Copper and Gold  WRN $1.25 —
+0.81
$251.24M — $246.61K — $1.22 — $1.28 — $251.24M — 0 -$0.03 —
Belpointe PREP, LLC  OZ $65.01 —
-1.5
$243.48M — $957 — $65.01 — $66 — $243.48M — 0 -$7.69 —
Perspective Therapeutics  CATX $3.23 —
-2.71
$239.76M — $1.36M — $3.23 — $3.6 — $239.76M — 0 -$1.23 —
The Arena  AREN $4.98 —
-10.59
$236.85M — $245.09K — $4.82 — $5.91 — $236.85M — 14.64 $0.34 —
EVI Industries  EVI $18.24 —
-1.46
$232.72M — $19.45K — $18.15 — $19.34 — $232.72M — 38.00 $0.48 —
abrdn Emerging Markets ex-China Fund  AEF $5.69 —
+2.71
$231.02M — $115.17K — $5.58 — $5.69 — $231.02M — 14.58 $0.39 —
Clough Global Opportunities Fund  GLO $5.29 —
-0.38
$227.09M — $77.44K — $5.29 — $5.33 — $227.09M — 3.62 $1.46 —
Trilogy Metals  TMQ $1.33 —
0
$218.44M — $215.04K — $1.31 — $1.36 — $218.44M — 0 -$0.05 —
Credit Suisse High Yield Bond Fund  DHY $2.08 —
+0.97
$215.46M — $290.55K — $2.06 — $2.08 — $215.46M — 5.62 $0.37 —
Gencor Industries  GENC $14.15 —
-0.98
$209.46M — $16.22K — $14.15 — $14.5 — $209.46M — 12.86 $1.1 —
International Tower Hill Mines  THM $0.9599 —
+0.52
$199.99M — $221.78K — $0.92 — $0.9799 — $199.99M — 0 -$0.02 —
Stereotaxis  STXS $2.31 —
+2.67
$198.66M — $226.11K — $2.23 — $2.33 — $198.66M — 0 -$0.31 —
Idaho Strategic Resources  IDR $13.64 —
+0.52
$191.73M — $237.05K — $13.38 — $13.89 — $191.73M — 22.00 $0.62 —
Cybin  CYBN $8.45 —
-5.06
$188.13M — $310.47K — $8.33 — $9.12 — $188.13M — 0 -$3.62 —
Franklin Street Properties  FSP $1.8 —
0
$186.42M — $186.1K — $1.77 — $1.81 — $186.42M — 0 -$0.65 —
Empire Petroleum  EP $5.42 —
+4.43
$182.76M — $12.8K — $5.05 — $5.42 — $182.76M — 0 -$0.53 —
Platinum Group Metals  PLG $1.73 —
+6.79
$182M — $2.37M — $1.62 — $1.74 — $182M — 0 -$0.05 —
Electromed  ELMD $19.82 —
-5.39
$175.69M — $50.64K — $19.81 — $20.9 — $175.69M — 25.08 $0.79 —
Gran Tierra Energy  GTE $4.71 —
-0.84
$167.81M — $152.52K — $4.69 — $4.76 — $167.81M — 0 -$0.44 —
Evolution Petroleum  EPM $4.88 —
+1.88
$167.42M — $158.75K — $4.81 — $4.96 — $167.42M — 0 -$0.04 —
Lineage Cell Therapeutics  LCTX $0.7199 —
+6.46
$164.14M — $2.01M — $0.68 — $0.7399 — $164.14M — 0 -$0.07 —
Ring Energy  REI $0.78 —
+1.27
$161.5M — $1.25M — $0.76 — $0.8 — $161.5M — 2.17 $0.36 —
BK  BKTI $43.93 —
-1.35
$161.38M — $27.49K — $43.44 — $46.4 — $161.38M — 16.83 $2.61 —
Credit Suisse Asset Management Income Fund  CIK $2.9 —
+0.69
$158.95M — $355.42K — $2.88 — $2.9 — $158.95M — 10.35 $0.28 —
GoldMining  GLDG $0.78 —
+0.84
$153.18M — $636.73K — $0.77 — $0.79 — $153.18M — 0 -$0.1 —
Acme United  ACU $38.99 —
-1.74
$147.8M — $14.81K — $38.99 — $39.78 — $147.8M — 15.78 $2.47 —
Envela  ELA $5.65 —
+0.36
$146.87M — $58.33K — $5.65 — $5.85 — $146.87M — 19.48 $0.29 —
Tecogen  TGEN $5.78 —
-3.67
$146.06M — $590.3K — $5.45 — $6.42 — $146.06M — 0 -$0.18 —
51Talk Online Education  COE $27.89 —
+13.56
$143.91M — $70.45K — $23.75 — $29.1 — $143.91M — 0 -$1.36 —
Core Molding  CMT $15.99 —
-0.37
$137.64M — $26.12K — $15.99 — $16.28 — $137.64M — 12.02 $1.33 —
Clough Global Equity Fund  GLQ $6.89 —
-0.52
$129.78M — $23.27K — $6.88 — $6.94 — $129.78M — 3.25 $2.12 —
Vista Gold  VGZ $1.01 —
+4.9
$126.08M — $813.26K — $0.9599 — $1.01 — $126.08M — 12.62 $0.08 —
InfuSystem  INFU $5.95 —
-2.62
$124.8M — $76.04K — $5.93 — $6.17 — $124.8M — 39.66 $0.15 —
Protalix BioTherapeutics  PLX $1.54 —
-2.53
$122.59M — $611.54K — $1.52 — $1.59 — $122.59M — 30.80 $0.05 —
Abrdn Australia Equity Fund  IAF $4.4 —
-0.23
$122.1M — $42.47K — $4.39 — $4.44 — $122.1M — 3.41 $1.29 —
Servotronics  SVT $46.76 —
0
$119.54M — $13.55K — $46.76 — $46.8 — $119.54M — 0 -$0.39 —
Espey Mfg. & Electronics  ESP $40.04 —
+6.15
$113.37M — $47K — $38.8 — $40.76 — $113.37M — 14.94 $2.68 —
Myomo  MYO $2.97 —
-0.34
$107.22M — $521.52K — $2.87 — $3.04 — $107.22M — 0 -$0.14 —
Comstock  LODE $3.5 —
-0.57
$103.49M — $515.76K — $3.4 — $3.59 — $103.49M — 0 -$2.97 —
Pioneer Diversified High Income Fund  HNW $12.34 —
+0.24
$102.85M — $14.73K — $12.29 — $12.34 — $102.85M — 4.69 $2.63 —
Ocean Power  OPTT $0.5799 —
+7.51
$100.88M — $7.55M — $0.55 — $0.6099 — $100.88M — 0 -$0.25 —
TRX Gold  TRX $0.34 —
+1.51
$96.93M — $441.36K — $0.34 — $0.3499 — $96.93M — 0 -$0.01 —
Xtant Medical  XTNT $0.67 —
-3.6
$96.83M — $31.84K — $0.67 — $0.7099 — $96.83M — 0 -$0.09 —
Fury Gold Mines  FURY $0.55 —
+17.09
$91.51M — $1.84M — $0.4799 — $0.56 — $91.51M — 0 -$0.54 —
Gold Resource  GORO $0.6199 —
-4.64
$88.15M — $2.31M — $0.5999 — $0.65 — $88.15M — 0 -$0.62 —
inTEST  INTT $6.32 —
+2.76
$78.95M — $55.54K — $6.16 — $6.6 — $78.95M — 0 -$0.01 —
Mastech Digital  MHH $6.59 —
+1.23
$77.53M — $12K — $6.33 — $6.69 — $77.53M — 38.76 $0.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây