Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (269)
NZSE (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Giải trí (2)
- E&P dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.3 22.4 USD |
+2.22
|
$124.81B 77.02B USD | $6.48K 4K USD | $35.09 21.65 USD | $36.4 22.46 USD | $124.81B 77.02B USD | 17.53 | $2.07 1.28 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.5 20.06 USD |
+0.96
|
$96.66B 59.65B USD | $15.77K 9.73K USD | $32.3 19.93 USD | $32.84 20.27 USD | $96.66B 59.65B USD | 14.00 | $2.32 1.43 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.24 21.75 USD |
+1.18
|
$20.66B 12.75B USD | $644.68K 397.83K USD | $34.47 21.27 USD | $35.29 21.78 USD | $20.66B 12.75B USD | 153.21 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.77 3.56 USD |
+2.49
|
$15.09B 9.31B USD | $839.44K 518.01K USD | $5.64 3.48 USD | $5.82 3.59 USD | $15.09B 9.31B USD | 33.94 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.74 4.77 USD |
+1.91
|
$13.01B 8.03B USD | $1.06M 651.89K USD | $7.6 4.69 USD | $7.78 4.8 USD | $13.01B 8.03B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $11.08 6.84 USD |
+1.47
|
$10.73B 6.62B USD | $634.39K 391.47K USD | $10.88 6.71 USD | $11.17 6.89 USD | $10.73B 6.62B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.89 3.63 USD |
+2.08
|
$8.29B 5.11B USD | $494.3K 305.03K USD | $5.78 3.56 USD | $5.95 3.67 USD | $8.29B 5.11B USD | 28.04 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $37.8 23.33 USD |
+1.94
|
$7.62B 4.7B USD | $87.27K 53.86K USD | $36.98 22.82 USD | $37.8 23.33 USD | $7.62B 4.7B USD | 26.80 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.15 5.65 USD |
0
|
$7.35B 4.53B USD | $380.99K 235.11K USD | $9.05 5.58 USD | $9.17 5.66 USD | $7.35B 4.53B USD | 30.49 | $0.3 0.19 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.54 2.8 USD |
+0.22
|
$7.28B 4.49B USD | $70.6K 43.57K USD | $4.53 2.8 USD | $4.54 2.8 USD | $7.28B 4.49B USD | 6.39 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $9.08 5.6 USD |
+0.33
|
$6.57B 4.06B USD | $196.3K 121.13K USD | $8.91 5.5 USD | $9.08 5.6 USD | $6.57B 4.06B USD | 39.47 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $62.01 38.27 USD |
+12.4
|
$6.24B 3.85B USD | $287.72K 177.55K USD | $57 35.17 USD | $62.5 38.57 USD | $6.24B 3.85B USD | 31.47 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.19 3.82 USD |
+0.81
|
$4.21B 2.6B USD | $227.18K 140.19K USD | $6.14 3.79 USD | $6.2 3.83 USD | $4.21B 2.6B USD | 41.26 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.08 2.52 USD |
-0.24
|
$4.09B 2.52B USD | $118.63K 73.21K USD | $3.99 2.46 USD | $4.09 2.52 USD | $4.09B 2.52B USD | 24.00 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.11 1.3 USD |
0
|
$3.98B 2.45B USD | $3.94M 2.43M USD | $2.09 1.29 USD | $2.12 1.31 USD | $3.98B 2.45B USD | 12.38 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.19 5.05 USD |
+0.99
|
$3.55B 2.19B USD | $381.94K 235.69K USD | $8.05 4.97 USD | $8.22 5.07 USD | $3.55B 2.19B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.14 1.94 USD |
-0.95
|
$3.38B 2.08B USD | $524.32K 323.55K USD | $3.1 1.91 USD | $3.17 1.96 USD | $3.38B 2.08B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.9 1.17 USD |
+1.88
|
$2.92B 1.8B USD | $565.66K 349.06K USD | $1.86 1.15 USD | $1.9 1.17 USD | $2.92B 1.8B USD | 0 | -$0.26 -0.1 USD | |
| Bankers Ord BIT.NZ | $2.48 1.53 USD |
+1.64
|
$2.68B 1.65B USD | $13.12K 8.1K USD | $2.48 1.53 USD | $2.48 1.53 USD | $2.68B 1.65B USD | 5.63 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.85 6.7 USD |
+1.4
|
$2.61B 1.61B USD | $184.75K 114.01K USD | $10.6 6.54 USD | $10.97 6.77 USD | $2.61B 1.61B USD | 7.53 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.24 1.38 USD |
+1.13
|
$2.47B 1.52B USD | $257.11K 158.66K USD | $2.22 1.37 USD | $2.24 1.38 USD | $2.47B 1.52B USD | 18.66 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.34 1.44 USD |
+3.08
|
$2.38B 1.47B USD | $1.94M 1.2M USD | $2.25 1.39 USD | $2.38 1.47 USD | $2.38B 1.47B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.95B 1.21B USD | $1.45M 893.23K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.95B 1.21B USD | 14.50 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.1 6.23 USD |
+0.5
|
$1.81B 1.11B USD | $85.34K 52.66K USD | $10.03 6.19 USD | $10.27 6.34 USD | $1.81B 1.11B USD | 25.25 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.09 0.67 USD |
0
|
$1.73B 1.07B USD | $714.75K 441.07K USD | $1.09 0.67 USD | $1.11 0.68 USD | $1.73B 1.07B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.85 2.99 USD |
0
|
$1.52B 936.7M USD | $28.7K 17.71K USD | $4.82 2.97 USD | $4.86 3 USD | $1.52B 936.7M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
+1.16
|
$1.42B 877.55M USD | $1.05M 647.33K USD | $0.8599 0.53 USD | $0.88 0.54 USD | $1.42B 877.55M USD | 17.50 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.13 7.49 USD |
+1.59
|
$1.31B 806.34M USD | $14.64K 9.03K USD | $11.95 7.37 USD | $12.35 7.62 USD | $1.31B 806.34M USD | 93.30 | $0.13 0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.8 1.11 USD |
+2.57
|
$1.22B 749.99M USD | $348.66K 215.16K USD | $1.74 1.07 USD | $1.8 1.11 USD | $1.22B 749.99M USD | 0 | -$0.16 -0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.16 1.33 USD |
+0.93
|
$1.08B 669.51M USD | $181.82K 112.2K USD | $2.13 1.31 USD | $2.16 1.33 USD | $1.08B 669.51M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $8.04 4.96 USD |
0
|
$1.06B 653.84M USD | $3.85K 2.38K USD | $7.99 4.93 USD | $8.04 4.96 USD | $1.06B 653.84M USD | 26.80 | $0.3 0.19 USD | |
| Briscoe Group Limited BGP.NZ | $4.28 2.64 USD |
+1.9
|
$953.54M 588.42M USD | $2.81K 1.73K USD | $4.21 2.6 USD | $4.28 2.64 USD | $953.54M 588.42M USD | 15.85 | $0.27 0.17 USD | |
| Argosy Property Limited ARG.NZ | $1.01 0.62 USD |
-0.98
|
$873.68M 539.14M USD | $235.61K 145.4K USD | $1 0.62 USD | $1.03 0.64 USD | $873.68M 539.14M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.NZ | $3.63 2.24 USD |
-0.55
|
$866.97M 535M USD | $48.86K 30.15K USD | $3.59 2.22 USD | $3.67 2.26 USD | $866.97M 535M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.13 0.7 USD |
-1.74
|
$859.03M 530.1M USD | $140.23K 86.54K USD | $1.13 0.7 USD | $1.17 0.72 USD | $859.03M 530.1M USD | 0 | -$0.19 -0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.2 2.59 USD |
-1.64
|
$823.5M 508.18M USD | $265.13K 163.61K USD | $4.2 2.59 USD | $4.3 2.65 USD | $823.5M 508.18M USD | 17.50 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.95 1.2 USD |
0
|
$799.51M 493.37M USD | $1.17M 723.13K USD | $1.93 1.19 USD | $1.96 1.21 USD | $799.51M 493.37M USD | 27.85 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
+1.3
|
$731.19M 451.21M USD | $529.73K 326.89K USD | $0.77 0.48 USD | $0.78 0.48 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
-2.59
|
$632.19M 390.12M USD | $517.2K 319.16K USD | $1.12 0.69 USD | $1.17 0.72 USD | $632.19M 390.12M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.21 2.6 USD |
-2.09
|
$604.44M 372.99M USD | $188.23K 116.16K USD | $4.19 2.59 USD | $4.25 2.62 USD | $604.44M 372.99M USD | 19.13 | $0.22 0.14 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.62 3.47 USD |
+1.26
|
$603.65M 372.51M USD | $112.95K 69.7K USD | $5.58 3.44 USD | $5.63 3.47 USD | $603.65M 372.51M USD | 0 | $0 0 USD | |
| Winton Land Limited WIN.NZ | $1.99 1.23 USD |
0
|
$590.26M 364.25M USD | $34 20.98 USD | $1.99 1.23 USD | $1.99 1.23 USD | $590.26M 364.25M USD | 39.79 | $0.05 0.03 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.67 1.65 USD |
+1.91
|
$533.67M 329.33M USD | $18.63K 11.5K USD | $2.63 1.62 USD | $2.67 1.65 USD | $533.67M 329.33M USD | 22.25 | $0.12 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.89 3.63 USD |
+0.68
|
$524.07M 323.4M USD | $170.45K 105.18K USD | $5.84 3.6 USD | $5.89 3.63 USD | $524.07M 323.4M USD | 15.50 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.55 0.96 USD |
-1.27
|
$509.23M 314.24M USD | $597.23K 368.54K USD | $1.54 0.95 USD | $1.57 0.97 USD | $509.23M 314.24M USD | 19.37 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.35 0.83 USD |
+0.75
|
$462.45M 285.37M USD | $273.72K 168.91K USD | $1.33 0.82 USD | $1.35 0.83 USD | $462.45M 285.37M USD | 6.42 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.63 4.71 USD |
+1.73
|
$455.12M 280.85M USD | $12.79K 7.89K USD | $7.51 4.63 USD | $7.63 4.71 USD | $455.12M 280.85M USD | 13.15 | $0.58 0.36 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
-1.59
|
$449.02M 277.09M USD | $971.68K 599.62K USD | $0.6199 0.38 USD | $0.64 0.39 USD | $449.02M 277.09M USD | 0 | -$0.03 -0.01 USD | |
| Serko Limited SKO.NZ | $3.55 2.19 USD |
-2.2
|
$446.95M 275.81M USD | $45.71K 28.21K USD | $3.55 2.19 USD | $3.63 2.24 USD | $446.95M 275.81M USD | 0 | -$0.11 -0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.7399 0.46 USD |
-1.33
|
$446.37M 275.45M USD | $33.87K 20.9K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $446.37M 275.45M USD | 0 | -$0.83 -0.5 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
+0.72
|
$443.01M 273.38M USD | $26.18K 16.16K USD | $2.78 1.72 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.27 0.78 USD |
+1.6
|
$432.49M 266.89M USD | $68.35K 42.18K USD | $1.25 0.77 USD | $1.27 0.78 USD | $432.49M 266.89M USD | 5.52 | $0.23 0.14 USD | |
| Sanford Limited SAN.NZ | $4.57 2.82 USD |
-0.65
|
$427.87M 264.04M USD | $8.49K 5.24K USD | $4.56 2.81 USD | $4.64 2.86 USD | $427.87M 264.04M USD | 21.76 | $0.21 0.13 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.29 2.03 USD |
+1.23
|
$410.46M 253.29M USD | $7.15K 4.41K USD | $3.28 2.02 USD | $3.29 2.03 USD | $410.46M 253.29M USD | 15.66 | $0.21 0.13 USD | |
| Investore Property Limited IPL.NZ | $1.07 0.66 USD |
+0.94
|
$404.06M 249.34M USD | $123.15K 75.99K USD | $1.06 0.65 USD | $1.08 0.67 USD | $404.06M 249.34M USD | 35.66 | $0.03 0.02 USD | |
| SKY Network Television Limited SKT.NZ | $2.45 1.51 USD |
-0.41
|
$337.3M 208.15M USD | $21.26K 13.12K USD | $2.45 1.51 USD | $2.46 1.52 USD | $337.3M 208.15M USD | 7.20 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.4 0.86 USD |
-2.78
|
$309.54M 191.01M USD | $53.52K 33.02K USD | $1.4 0.86 USD | $1.43 0.88 USD | $309.54M 191.01M USD | 12.72 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
0
|
$284.41M 175.51M USD | $8.28K 5.11K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.63 1.62 USD |
+4.37
|
$275.8M 170.19M USD | $14.88K 9.18K USD | $2.55 1.57 USD | $2.63 1.62 USD | $275.8M 170.19M USD | 23.90 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.7099 0.44 USD |
-2.74
|
$238.06M 146.9M USD | $98.05K 60.5K USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $238.06M 146.9M USD | 35.50 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.33 0.2 USD |
-2.94
|
$234.85M 144.92M USD | $126.85K 78.28K USD | $0.33 0.2 USD | $0.34 0.21 USD | $234.85M 144.92M USD | 0 | -$0.07 -0.04 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.5 3.39 USD |
0
|
$227.15M 140.18M USD | $3.73K 2.3K USD | $5.42 3.34 USD | $5.5 3.39 USD | $227.15M 140.18M USD | 27.50 | $0.2 0.12 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.77 0.48 USD |
-1.28
|
$224.7M 138.66M USD | $161.15K 99.45K USD | $0.77 0.48 USD | $0.78 0.48 USD | $224.7M 138.66M USD | 15.40 | $0.05 0.03 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.8499 0.52 USD |
-1.17
|
$204.44M 126.16M USD | $34.76K 21.45K USD | $0.8199 0.51 USD | $0.8499 0.52 USD | $204.44M 126.16M USD | 28.16 | $0.03 0.02 USD | |
| NZME Limited NZM.NZ | $1.06 0.65 USD |
0
|
$199.17M 122.91M USD | $9.28K 5.72K USD | $1.06 0.65 USD | $1.07 0.66 USD | $199.17M 122.91M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9 0.56 USD |
0
|
$194.93M 120.29M USD | $23.46K 14.48K USD | $0.89 0.55 USD | $0.9 0.56 USD | $194.93M 120.29M USD | 4.99 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.67 0.41 USD |
+1.52
|
$189.84M 117.15M USD | $122.88K 75.83K USD | $0.66 0.41 USD | $0.67 0.41 USD | $189.84M 117.15M USD | 6.70 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
0
|
$165.47M 102.11M USD | $92.89K 57.32K USD | $0.4299 0.26 USD | $0.4299 0.27 USD | $165.47M 102.11M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.88 0.54 USD |
0
|
$164.92M 101.77M USD | $39.8K 24.56K USD | $0.8699 0.54 USD | $0.89 0.55 USD | $164.92M 101.77M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.7 2.28 USD |
0
|
$161.98M 99.96M USD | $1.29K 797.9 USD | $3.7 2.28 USD | $3.7 2.28 USD | $161.98M 99.96M USD | 17.61 | $0.21 0.13 USD | |
| Scott Technology Limited SCT.NZ | $1.84 1.14 USD |
+0.55
|
$151.27M 93.35M USD | $13.76K 8.49K USD | $1.79 1.1 USD | $1.85 1.14 USD | $151.27M 93.35M USD | 18.39 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.97 1.22 USD |
+2.6
|
$148.7M 91.76M USD | $11.14K 6.87K USD | $1.92 1.18 USD | $1.97 1.22 USD | $148.7M 91.76M USD | 24.62 | $0.08 0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.25 0.15 USD |
+4.17
|
$134.55M 83.03M USD | $5.58K 3.45K USD | $0.23 0.14 USD | $0.25 0.15 USD | $134.55M 83.03M USD | 12.50 | $0.02 0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
+2.22
|
$133.04M 82.1M USD | $14.24K 8.79K USD | $0.9 0.56 USD | $0.92 0.57 USD | $133.04M 82.1M USD | 5.75 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.56 0.35 USD |
+3.7
|
$128.69M 79.42M USD | $38.15K 23.54K USD | $0.55 0.34 USD | $0.5699 0.35 USD | $128.69M 79.42M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.NZ | $0.76 0.47 USD |
0
|
$122.41M 75.54M USD | $16.85K 10.4K USD | $0.76 0.47 USD | $0.76 0.47 USD | $122.41M 75.54M USD | 0 | -$0.09 -0.05 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
0
|
$103.56M 63.9M USD | $36.15K 22.31K USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.52 6.49 USD |
-0.26
|
$102.09M 63M USD | $41.91K 25.86K USD | $10.45 6.45 USD | $10.59 6.53 USD | $102.09M 63M USD | 26.21 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $1.2M 743.48K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+3.09
|
$81.19M 50.1M USD | $120.07K 74.09K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.19M 50.1M USD | 0 | -$0.04 -0.02 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
0
|
$78.36M 48.35M USD | $212.94K 131.4K USD | $0.28 0.17 USD | $0.28 0.17 USD | $78.36M 48.35M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-2.92
|
$71.36M 44.03M USD | $193 119.1 USD | $0.13 0.08 USD | $0.13 0.08 USD | $71.36M 44.03M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.19M 42.08M USD | $6.43K 3.97K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.19M 42.08M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
-4.88
|
$50M 30.86M USD | $464.07K 286.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50M 30.86M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.63 0.39 USD |
-1.56
|
$44.77M 27.63M USD | $17.47K 10.78K USD | $0.63 0.39 USD | $0.65 0.4 USD | $44.77M 27.63M USD | 0 | -$0.03 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1799 0.11 USD |
-4.76
|
$43.77M 27.01M USD | $828.14K 511.04K USD | $0.1799 0.11 USD | $0.19 0.12 USD | $43.77M 27.01M USD | 9.00 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.75M 26.38M USD | $690.08K 425.84K USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.75M 26.38M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.52 0.32 USD |
-5.45
|
$36.65M 22.62M USD | $60.13K 37.11K USD | $0.52 0.32 USD | $0.55 0.34 USD | $36.65M 22.62M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2099 0.13 USD |
0
|
$26.16M 16.14M USD | $144.44K 89.13K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $26.16M 16.14M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-0.56
|
$23.15M 14.29M USD | $5.87K 3.62K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.15M 14.29M USD | 0 | -$0.05 -0.03 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
-3.03
|
$22.99M 14.19M USD | $1.73K 1.07K USD | $0.16 0.1 USD | $0.17 0.1 USD | $22.99M 14.19M USD | 16.00 | $0.01 0.006 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
-1.35
|
$21.03M 12.98M USD | $9.22K 5.69K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $47.36K 29.22K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $50.96K 31.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.25 0.15 USD |
0
|
$10.39M 6.41M USD | $67 41.35 USD | $0.25 0.15 USD | $0.25 0.15 USD | $10.39M 6.41M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-5.26
|
$10.05M 6.2M USD | $1.03K 636.84 USD | $0.05 0.03 USD | $0.05999 0.03 USD | $10.05M 6.2M USD | 0 | -$0.12 -0.07 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
-3.85
|
$9.2M 5.68M USD | $11.6K 7.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.2M 5.68M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+14.29
|
$7.16M 4.42M USD | $130.8K 80.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.16M 4.42M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $10.96 6.76 USD |
+2.04
|
$0 0 USD | $4.48K 2.76K USD | $10.86 6.7 USD | $10.96 6.76 USD | $0 0 USD | 18.33 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.52 3.4 USD |
+2.07
|
$0 0 USD | $21.06K 13K USD | $5.41 3.34 USD | $5.52 3.4 USD | $0 0 USD | 10.82 | $0.51 0.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}