Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (269)
NZSE (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Giải trí (2)
- E&P dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.05 21.01 USD |
-1.02
|
$116.4B 71.83B USD | $6.31K 3.89K USD | $33.88 20.91 USD | $34.2 21.1 USD | $116.4B 71.83B USD | 16.06 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.31 19.32 USD |
-0.29
|
$92.91B 57.33B USD | $3.93K 2.43K USD | $31.17 19.23 USD | $31.47 19.42 USD | $92.91B 57.33B USD | 12.93 | $2.42 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.75 22.68 USD |
+0.55
|
$21.54B 13.3B USD | $315.8K 194.88K USD | $36.04 22.24 USD | $36.9 22.77 USD | $21.54B 13.3B USD | 167.04 | $0.22 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.81 3.59 USD |
-1.53
|
$15.2B 9.38B USD | $869.88K 536.8K USD | $5.72 3.53 USD | $5.9 3.64 USD | $15.2B 9.38B USD | 34.17 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.81 4.82 USD |
+0.77
|
$13.18B 8.14B USD | $1.29M 793.23K USD | $7.71 4.76 USD | $7.85 4.84 USD | $13.18B 8.14B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $11.51 7.1 USD |
+0.26
|
$11.14B 6.88B USD | $501.6K 309.53K USD | $11.4 7.03 USD | $11.6 7.16 USD | $11.14B 6.88B USD | 0 | -$0.64 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $6.17 3.81 USD |
+0.33
|
$8.68B 5.36B USD | $379.97K 234.48K USD | $6.15 3.8 USD | $6.23 3.84 USD | $8.68B 5.36B USD | 29.38 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.65 23.85 USD |
-1.63
|
$7.85B 4.85B USD | $49.89K 30.78K USD | $38.34 23.66 USD | $39.3 24.25 USD | $7.85B 4.85B USD | 27.41 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.73 2.92 USD |
-0.42
|
$7.59B 4.68B USD | $13.42K 8.28K USD | $4.73 2.92 USD | $4.74 2.93 USD | $7.59B 4.68B USD | 6.66 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.26 5.71 USD |
-0.22
|
$7.43B 4.59B USD | $943.74K 582.38K USD | $9.15 5.64 USD | $9.29 5.73 USD | $7.43B 4.59B USD | 33.07 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $66.36 40.95 USD |
-1.69
|
$6.68B 4.12B USD | $19.52K 12.04K USD | $64.48 39.79 USD | $67.25 41.5 USD | $6.68B 4.12B USD | 33.68 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.84 5.46 USD |
-0.34
|
$6.43B 3.97B USD | $810.92K 500.41K USD | $8.73 5.39 USD | $8.97 5.54 USD | $6.43B 3.97B USD | 36.83 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.7 4.13 USD |
-0.3
|
$4.56B 2.81B USD | $130.8K 80.72K USD | $6.61 4.08 USD | $6.71 4.14 USD | $4.56B 2.81B USD | 44.66 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.21 1.36 USD |
-1.56
|
$4.18B 2.58B USD | $3.39M 2.09M USD | $2.21 1.36 USD | $2.27 1.4 USD | $4.18B 2.58B USD | 13.00 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.1 2.53 USD |
-1.44
|
$4.1B 2.53B USD | $34.03K 21K USD | $4.07 2.51 USD | $4.15 2.56 USD | $4.1B 2.53B USD | 24.11 | $0.17 0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.3 2.04 USD |
-1.49
|
$3.55B 2.19B USD | $1.55M 956.43K USD | $3.28 2.02 USD | $3.35 2.07 USD | $3.55B 2.19B USD | 0 | -$0.22 -0.1 USD | |
| Chorus Limited CNU.NZ | $8.13 5.02 USD |
-0.18
|
$3.53B 2.18B USD | $32K 19.74K USD | $8.13 5.02 USD | $8.2 5.06 USD | $3.53B 2.18B USD | 0 | -$0.02 -0.01 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
-1.79
|
$2.95B 1.82B USD | $260.57K 160.8K USD | $1.91 1.18 USD | $1.95 1.2 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.57 1.59 USD |
-1.91
|
$2.78B 1.71B USD | $17.37K 10.72K USD | $2.57 1.59 USD | $2.62 1.62 USD | $2.78B 1.71B USD | 5.84 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.03 6.81 USD |
-0.18
|
$2.66B 1.64B USD | $270.65K 167.02K USD | $10.9 6.73 USD | $11.05 6.82 USD | $2.66B 1.64B USD | 7.65 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.5 1.54 USD |
0
|
$2.54B 1.57B USD | $1.68M 1.04M USD | $2.44 1.51 USD | $2.52 1.56 USD | $2.54B 1.57B USD | 0 | -$0.12 -0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.3 1.42 USD |
-0.65
|
$2.53B 1.56B USD | $143.15K 88.34K USD | $2.3 1.42 USD | $2.32 1.43 USD | $2.53B 1.56B USD | 19.12 | $0.12 0.07 USD | |
| Manawa Energy Limited MNW.NZ | $6.4 3.95 USD |
+0.47
|
$2B 1.24B USD | $87.96K 54.28K USD | $6.25 3.86 USD | $6.44 3.97 USD | $2B 1.24B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
0
|
$2B 1.24B USD | $310K 191.3K USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $2B 1.24B USD | 15.00 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.94 6.75 USD |
-0.55
|
$1.96B 1.21B USD | $68.11K 42.03K USD | $10.75 6.63 USD | $11 6.79 USD | $1.96B 1.21B USD | 27.34 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
-0.43
|
$1.83B 1.13B USD | $1.1M 681.04K USD | $1.15 0.71 USD | $1.17 0.72 USD | $1.83B 1.13B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-2.22
|
$1.43B 882.56M USD | $1.09M 675.05K USD | $0.88 0.54 USD | $0.91 0.56 USD | $1.43B 882.56M USD | 17.60 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.83 1.13 USD |
-1.08
|
$1.24B 762.53M USD | $309.13K 190.76K USD | $1.83 1.13 USD | $1.9 1.17 USD | $1.24B 762.53M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.43 7.05 USD |
-0.78
|
$1.23B 759.8M USD | $17.14K 10.57K USD | $11.43 7.05 USD | $11.84 7.31 USD | $1.23B 759.8M USD | 81.64 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $4.87 3.01 USD |
+1.46
|
$1.08B 669.54M USD | $6.07K 3.74K USD | $4.74 2.93 USD | $4.87 3.01 USD | $1.08B 669.54M USD | 18.03 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.13 1.31 USD |
-2.07
|
$1.07B 658.66M USD | $263.87K 162.83K USD | $2.13 1.31 USD | $2.17 1.34 USD | $1.07B 658.66M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.23 4.46 USD |
-1.77
|
$956.91M 590.5M USD | $2.76K 1.7K USD | $7.2 4.44 USD | $7.4 4.57 USD | $956.91M 590.5M USD | 42.52 | $0.17 0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.47
|
$912.22M 562.93M USD | $473.43K 292.15K USD | $1.06 0.66 USD | $1.08 0.67 USD | $912.22M 562.93M USD | 7.09 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.53 2.8 USD |
-0.22
|
$888.21M 548.11M USD | $183.08K 112.98K USD | $4.5 2.78 USD | $4.57 2.82 USD | $888.21M 548.11M USD | 18.87 | $0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | $3.65 2.25 USD |
0
|
$871.74M 537.95M USD | $33.7K 20.8K USD | $3.6 2.22 USD | $3.67 2.26 USD | $871.74M 537.95M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.02 1.25 USD |
0
|
$828.21M 511.08M USD | $100.9K 62.26K USD | $2 1.23 USD | $2.02 1.25 USD | $828.21M 511.08M USD | 28.85 | $0.07 0.04 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1 0.62 USD |
+2.04
|
$760.2M 469.12M USD | $366.23K 226K USD | $0.9799 0.6 USD | $1 0.62 USD | $760.2M 469.12M USD | 0 | -$0.19 -0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.81 0.5 USD |
-2.41
|
$759.31M 468.56M USD | $307.16K 189.55K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $759.31M 468.56M USD | 8.09 | $0.1 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.23 3.84 USD |
-0.8
|
$669.17M 412.94M USD | $35.93K 22.17K USD | $6.2 3.83 USD | $6.31 3.89 USD | $669.17M 412.94M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.14 0.7 USD |
-1.72
|
$637.79M 393.57M USD | $164.26K 101.37K USD | $1.14 0.7 USD | $1.16 0.72 USD | $637.79M 393.57M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.35 2.68 USD |
0
|
$626.54M 386.64M USD | $74.89K 46.22K USD | $4.34 2.68 USD | $4.4 2.72 USD | $626.54M 386.64M USD | 20.71 | $0.21 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.04 1.88 USD |
+0.33
|
$607.63M 374.96M USD | $63.06K 38.92K USD | $3 1.85 USD | $3.05 1.88 USD | $607.63M 374.96M USD | 21.71 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.07 3.75 USD |
0
|
$540.09M 333.29M USD | $13.2K 8.15K USD | $6.01 3.71 USD | $6.07 3.75 USD | $540.09M 333.29M USD | 15.97 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.59 0.98 USD |
+1.27
|
$522.37M 322.35M USD | $182.78K 112.79K USD | $1.57 0.97 USD | $1.59 0.98 USD | $522.37M 322.35M USD | 19.87 | $0.08 0.05 USD | |
| Sanford Limited SAN.NZ | $5.48 3.38 USD |
-0.36
|
$512.41M 316.21M USD | $75.8K 46.78K USD | $5.48 3.38 USD | $5.54 3.42 USD | $512.41M 316.21M USD | 26.09 | $0.21 0.13 USD | |
| Tower Limited TWR.NZ | $1.49 0.92 USD |
0
|
$510.4M 314.97M USD | $321.8K 198.58K USD | $1.48 0.91 USD | $1.5 0.92 USD | $510.4M 314.97M USD | 6.20 | $0.24 0.15 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.64 0.39 USD |
0
|
$463.51M 286.03M USD | $717.47K 442.74K USD | $0.63 0.39 USD | $0.66 0.41 USD | $463.51M 286.03M USD | 16.00 | $0.04 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.66 4.73 USD |
-0.13
|
$456.91M 281.96M USD | $21.75K 13.42K USD | $7.64 4.71 USD | $7.68 4.74 USD | $456.91M 281.96M USD | 13.20 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.34 0.83 USD |
0
|
$456.33M 281.6M USD | $168.07K 103.71K USD | $1.34 0.83 USD | $1.36 0.84 USD | $456.33M 281.6M USD | 5.82 | $0.23 0.14 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.81 1.73 USD |
0
|
$444.59M 274.36M USD | $155 95.65 USD | $2.81 1.73 USD | $2.81 1.73 USD | $444.59M 274.36M USD | 140.50 | $0.02 0.01 USD | |
| Synlait Milk Limited SML.NZ | $0.7199 0.44 USD |
-2.7
|
$434.3M 268.01M USD | $128.75K 79.45K USD | $0.7099 0.44 USD | $0.7399 0.46 USD | $434.3M 268.01M USD | 0 | -$0.83 -0.5 USD | |
| Investore Property Limited IPL.NZ | $1.13 0.7 USD |
0
|
$426.71M 263.32M USD | $422.35K 260.63K USD | $1.12 0.69 USD | $1.15 0.71 USD | $426.71M 263.32M USD | 11.30 | $0.1 0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.2 1.97 USD |
0
|
$399.23M 246.36M USD | $1.43K 884.29 USD | $3.16 1.95 USD | $3.2 1.97 USD | $399.23M 246.36M USD | 15.23 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.1 1.91 USD |
+1.31
|
$381.69M 235.54M USD | $28.13K 17.36K USD | $3.01 1.86 USD | $3.1 1.91 USD | $381.69M 235.54M USD | 0 | -$0.18 -0.1 USD | |
| SKY Network Television Limited SKT.NZ | $2.58 1.59 USD |
+2.79
|
$355.2M 219.19M USD | $183.13K 113.01K USD | $2.5 1.54 USD | $2.58 1.59 USD | $355.2M 219.19M USD | 7.58 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.45 0.89 USD |
0
|
$320.59M 197.84M USD | $72.93K 45.01K USD | $1.41 0.87 USD | $1.48 0.91 USD | $320.59M 197.84M USD | 13.18 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8499 0.52 USD |
-3.41
|
$294.82M 181.93M USD | $29.44K 18.17K USD | $0.8299 0.51 USD | $0.88 0.54 USD | $294.82M 181.93M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.7 1.67 USD |
+3.85
|
$283.14M 174.72M USD | $15.64K 9.65K USD | $2.59 1.6 USD | $2.7 1.67 USD | $283.14M 174.72M USD | 24.54 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1 0.62 USD |
0
|
$241.94M 149.3M USD | $13.03K 8.04K USD | $1 0.62 USD | $1.02 0.63 USD | $241.94M 149.3M USD | 33.33 | $0.03 0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.33 0.2 USD |
-2.99
|
$231.29M 142.73M USD | $138.24K 85.31K USD | $0.32 0.2 USD | $0.3499 0.21 USD | $231.29M 142.73M USD | 0 | -$0.08 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
0
|
$231.21M 142.68M USD | $7.02K 4.33K USD | $0.79 0.49 USD | $0.79 0.49 USD | $231.21M 142.68M USD | 15.80 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.48 3.38 USD |
+0.55
|
$226.33M 139.67M USD | $8.59K 5.3K USD | $5.46 3.37 USD | $5.55 3.42 USD | $226.33M 139.67M USD | 27.39 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
-1.71
|
$216.08M 133.34M USD | $19.01K 11.73K USD | $1.15 0.71 USD | $1.2 0.74 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
0
|
$201.42M 124.3M USD | $57.81K 35.67K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
-1.43
|
$195.5M 120.64M USD | $209.57K 129.33K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $195.5M 120.64M USD | 6.90 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.93 2.43 USD |
-0.76
|
$172.05M 106.17M USD | $3.33K 2.06K USD | $3.93 2.43 USD | $3.96 2.44 USD | $172.05M 106.17M USD | 18.71 | $0.21 0.13 USD | |
| EROAD Limited ERD.NZ | $0.91 0.56 USD |
+2.25
|
$170.54M 105.24M USD | $26.54K 16.38K USD | $0.89 0.55 USD | $0.91 0.56 USD | $170.54M 105.24M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-3.33
|
$167.4M 103.3M USD | $4.23K 2.61K USD | $0.44 0.27 USD | $0.45 0.28 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9499 0.59 USD |
+1.06
|
$153.01M 94.42M USD | $140.16K 86.49K USD | $0.93 0.57 USD | $0.9499 0.59 USD | $153.01M 94.42M USD | 0 | -$0.09 -0.05 USD | |
| PGG Wrightson Limited PGW.NZ | $1.92 1.18 USD |
+1.05
|
$144.93M 89.44M USD | $9.06K 5.59K USD | $1.9 1.17 USD | $1.92 1.18 USD | $144.93M 89.44M USD | 24.00 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.75 1.08 USD |
-4.89
|
$143.87M 88.78M USD | $14.08K 8.69K USD | $1.75 1.08 USD | $1.83 1.13 USD | $143.87M 88.78M USD | 17.50 | $0.1 0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
-2.13
|
$133.42M 82.33M USD | $18.4K 11.36K USD | $0.9 0.56 USD | $0.92 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.25 0.15 USD |
+2.08
|
$131.85M 81.37M USD | $5.67K 3.5K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $131.85M 81.37M USD | 12.25 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.5699 0.35 USD |
0
|
$130.99M 80.83M USD | $38.07K 23.5K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $130.99M 80.83M USD | 0 | -$0.03 -0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.67 0.41 USD |
-1.47
|
$123.05M 75.93M USD | $85.57K 52.8K USD | $0.66 0.41 USD | $0.6999 0.43 USD | $123.05M 75.93M USD | 33.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8299 0.51 USD |
-1.19
|
$119.38M 73.67M USD | $4.93K 3.04K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $119.38M 73.67M USD | 10.37 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.06 6.82 USD |
+0.08
|
$107.36M 66.25M USD | $28.04K 17.3K USD | $10.87 6.7 USD | $11.06 6.82 USD | $107.36M 66.25M USD | 26.06 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
-2.08
|
$85.52M 52.77M USD | $17.62K 10.87K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2899 0.18 USD |
+1.75
|
$82.63M 50.99M USD | $192.72K 118.92K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $82.63M 50.99M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+3.57
|
$76.34M 47.11M USD | $209.34K 129.18K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $76.34M 47.11M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.05 USD |
+1.19
|
$69.01M 42.59M USD | $92.78K 57.26K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $69.01M 42.59M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-5
|
$68.92M 42.53M USD | $30.27K 18.68K USD | $0.19 0.12 USD | $0.2 0.12 USD | $68.92M 42.53M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2 0.12 USD |
+6.99
|
$48.39M 29.86M USD | $638.17K 393.81K USD | $0.2 0.12 USD | $0.2 0.12 USD | $48.39M 29.86M USD | 9.94 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
+6.06
|
$44.87M 27.69M USD | $242.72K 149.78K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.87M 27.69M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$43.62M 26.92M USD | $8.49K 5.24K USD | $0.1 0.06 USD | $0.1 0.06 USD | $43.62M 26.92M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5799 0.36 USD |
-4.92
|
$41.22M 25.43M USD | $42.48K 26.21K USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $41.22M 25.43M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.56 0.35 USD |
-1.75
|
$39.48M 24.36M USD | $10.15K 6.26K USD | $0.56 0.35 USD | $0.5699 0.35 USD | $39.48M 24.36M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2099 0.13 USD |
0
|
$26.16M 16.14M USD | $2.19K 1.35K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $26.16M 16.14M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
0
|
$24.46M 15.1M USD | $307 189.45 USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.46M 15.1M USD | 0 | -$0.05 -0.03 USD | |
| PaySauce Limited PYS.NZ | $0.1499 0.1 USD |
-6.1
|
$22.13M 13.66M USD | $52.46K 32.37K USD | $0.1499 0.09 USD | $0.16 0.1 USD | $22.13M 13.66M USD | 15.40 | $0.01 0.006 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
0
|
$21.6M 13.33M USD | $4K 2.47K USD | $0.75 0.46 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 3.94 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
+14.29
|
$20.47M 12.63M USD | $1.45M 895.31K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.09M 9.93M USD | $258.53K 159.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.28 0.17 USD |
0
|
$11.63M 7.18M USD | $4.92K 3.04K USD | $0.28 0.17 USD | $0.28 0.17 USD | $11.63M 7.18M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.31M 5.74M USD | $3.33K 2.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.31M 5.74M USD | 0 | -$0.13 -0.08 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.2M 5.06M USD | $8.55K 5.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+3.45
|
$6.71M 4.14M USD | $122.72K 75.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.71M 4.14M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.23 6.93 USD |
-0.72
|
$0 0 USD | $5.76K 3.55K USD | $11.17 6.89 USD | $11.23 6.93 USD | $0 0 USD | 20.35 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.69 3.51 USD |
+0.6
|
$0 0 USD | $3.42K 2.11K USD | $5.6 3.45 USD | $5.69 3.51 USD | $0 0 USD | 11.90 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.8 7.9 USD |
-0.67
|
$0 0 USD | $49.28K 30.41K USD | $12.65 7.81 USD | $12.81 7.9 USD | $0 0 USD | 36.32 | $0.35 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}