Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (269)
NZSE (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Giải trí (2)
- E&P dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $33.2 20.49 USD |
+2.15
|
$114.15B 70.44B USD | $11.24K 6.93K USD | $32.51 20.06 USD | $34 20.98 USD | $114.15B 70.44B USD | 15.96 | $2.08 1.28 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $30 18.51 USD |
+3.99
|
$89.22B 55.06B USD | $36.93K 22.79K USD | $29.72 18.34 USD | $30.9 19.07 USD | $89.22B 55.06B USD | 12.93 | $2.32 1.43 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.46 21.27 USD |
+4.42
|
$20.2B 12.46B USD | $416.3K 256.89K USD | $34.46 21.27 USD | $35.14 21.68 USD | $20.2B 12.46B USD | 156.63 | $0.22 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.82 3.59 USD |
+1.39
|
$15.17B 9.36B USD | $1.01M 625.58K USD | $5.75 3.55 USD | $5.95 3.67 USD | $15.17B 9.36B USD | 34.23 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $8.08 4.99 USD |
+4.26
|
$13.59B 8.39B USD | $1.75M 1.08M USD | $7.9 4.88 USD | $8.11 5 USD | $13.59B 8.39B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $9.95 6.14 USD |
+5.29
|
$9.63B 5.94B USD | $999.7K 616.91K USD | $9.85 6.08 USD | $10.12 6.24 USD | $9.63B 5.94B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.9 3.64 USD |
+3.51
|
$8.26B 5.1B USD | $571.91K 352.92K USD | $5.8 3.58 USD | $5.97 3.68 USD | $8.26B 5.1B USD | 28.09 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.56 23.8 USD |
+2.01
|
$7.55B 4.66B USD | $134.01K 82.69K USD | $38.26 23.61 USD | $39 24.07 USD | $7.55B 4.66B USD | 25.03 | $1.54 0.95 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.61 2.84 USD |
+0.22
|
$7.4B 4.56B USD | $66.6K 41.1K USD | $4.61 2.84 USD | $4.62 2.85 USD | $7.4B 4.56B USD | 6.49 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.1 5.62 USD |
+1.9
|
$7.31B 4.51B USD | $610.63K 376.81K USD | $8.89 5.49 USD | $9.19 5.67 USD | $7.31B 4.51B USD | 30.33 | $0.3 0.19 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.81 5.44 USD |
+2.92
|
$6.38B 3.94B USD | $700.97K 432.57K USD | $8.79 5.42 USD | $9.08 5.6 USD | $6.38B 3.94B USD | 38.30 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $61.34 37.85 USD |
+8.57
|
$6.18B 3.81B USD | $126.07K 77.8K USD | $59.32 36.61 USD | $62.5 38.57 USD | $6.18B 3.81B USD | 31.13 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.26 3.86 USD |
+2.62
|
$4.26B 2.63B USD | $1.09M 675.49K USD | $6.18 3.81 USD | $6.42 3.96 USD | $4.26B 2.63B USD | 41.73 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.12 2.54 USD |
+4.3
|
$4.12B 2.54B USD | $94.17K 58.11K USD | $3.97 2.45 USD | $4.12 2.54 USD | $4.12B 2.54B USD | 24.23 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.08 1.28 USD |
+1.72
|
$3.85B 2.38B USD | $3.79M 2.34M USD | $2.05 1.27 USD | $2.12 1.31 USD | $3.85B 2.38B USD | 12.20 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.1 5 USD |
+3.85
|
$3.51B 2.17B USD | $203.44K 125.54K USD | $7.85 4.84 USD | $8.4 5.18 USD | $3.51B 2.17B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.1 1.91 USD |
+2.65
|
$3.33B 2.06B USD | $599.2K 369.76K USD | $3.07 1.89 USD | $3.19 1.97 USD | $3.33B 2.06B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.89 1.16 USD |
-1.31
|
$2.94B 1.81B USD | $589.78K 363.95K USD | $1.88 1.16 USD | $1.95 1.2 USD | $2.94B 1.81B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.15 6.88 USD |
+3.43
|
$2.67B 1.65B USD | $237.3K 146.44K USD | $10.9 6.73 USD | $11.47 7.08 USD | $2.67B 1.65B USD | 7.74 | $1.44 0.89 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.45 1.51 USD |
+4.26
|
$2.62B 1.61B USD | $17.04K 10.51K USD | $2.45 1.51 USD | $2.45 1.51 USD | $2.62B 1.61B USD | 5.44 | $0.45 0.28 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.55 1.57 USD |
+0.79
|
$2.59B 1.6B USD | $1.09M 670.07K USD | $2.53 1.56 USD | $2.65 1.64 USD | $2.59B 1.6B USD | 0 | -$0.12 -0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.15 1.33 USD |
+1.18
|
$2.35B 1.45B USD | $698.31K 430.92K USD | $2.15 1.33 USD | $2.19 1.35 USD | $2.35B 1.45B USD | 17.91 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+2.63
|
$1.97B 1.22B USD | $1.22M 755.82K USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $1.97B 1.22B USD | 14.62 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.58 6.53 USD |
+4.75
|
$1.89B 1.17B USD | $120.28K 74.22K USD | $10.2 6.29 USD | $10.6 6.54 USD | $1.89B 1.17B USD | 26.44 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.11 0.68 USD |
+0.91
|
$1.76B 1.09B USD | $1.25M 771.86K USD | $1.1 0.68 USD | $1.13 0.7 USD | $1.76B 1.09B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.75 2.93 USD |
+2.81
|
$1.49B 917.38M USD | $123.98K 76.51K USD | $4.75 2.93 USD | $4.76 2.94 USD | $1.49B 917.38M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8499 0.52 USD |
0
|
$1.38B 852.48M USD | $447.83K 276.35K USD | $0.8499 0.52 USD | $0.88 0.54 USD | $1.38B 852.48M USD | 17.00 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $10.7 6.6 USD |
+6.26
|
$1.15B 711.24M USD | $20.96K 12.93K USD | $10.46 6.45 USD | $10.92 6.74 USD | $1.15B 711.24M USD | 82.30 | $0.13 0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.7 1.05 USD |
+0.59
|
$1.15B 710.3M USD | $739.85K 456.55K USD | $1.69 1.04 USD | $1.73 1.06 USD | $1.15B 710.3M USD | 0 | -$0.16 -0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.11 1.3 USD |
-0.71
|
$1.06B 657.11M USD | $776.55K 479.21K USD | $2.1 1.3 USD | $2.17 1.34 USD | $1.06B 657.11M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.94 4.9 USD |
+8.77
|
$1.05B 645.71M USD | $5.97K 3.68K USD | $7.42 4.58 USD | $7.94 4.9 USD | $1.05B 645.71M USD | 26.46 | $0.3 0.19 USD | |
| Briscoe Group Limited BGP.NZ | $4.25 2.62 USD |
+3.66
|
$946.86M 584.3M USD | $60.56K 37.37K USD | $4.1 2.53 USD | $4.25 2.62 USD | $946.86M 584.3M USD | 15.74 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.15 0.71 USD |
0
|
$874.24M 539.49M USD | $285.83K 176.38K USD | $1.15 0.71 USD | $1.19 0.73 USD | $874.24M 539.49M USD | 0 | -$0.19 -0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.35 2.68 USD |
+5.84
|
$852.91M 526.33M USD | $376.46K 232.31K USD | $4.22 2.6 USD | $4.47 2.76 USD | $852.91M 526.33M USD | 18.12 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $0.9899 0.61 USD |
+1.02
|
$839.42M 518M USD | $417.44K 257.6K USD | $0.9899 0.61 USD | $1 0.62 USD | $839.42M 518M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.NZ | $3.5 2.16 USD |
+5.42
|
$831.95M 513.39M USD | $58.37K 36.02K USD | $3.41 2.1 USD | $3.58 2.21 USD | $831.95M 513.39M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.89 1.17 USD |
+2.72
|
$774.91M 478.19M USD | $359.87K 222.07K USD | $1.87 1.15 USD | $1.91 1.18 USD | $774.91M 478.19M USD | 27.00 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.75 0.46 USD |
+4.17
|
$772.69M 476.83M USD | $559.87K 345.49K USD | $0.7399 0.46 USD | $0.77 0.48 USD | $772.69M 476.83M USD | 7.50 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
+2.68
|
$642.89M 396.73M USD | $334.56K 206.45K USD | $1.15 0.71 USD | $1.17 0.72 USD | $642.89M 396.73M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.18 2.58 USD |
+1.95
|
$600.13M 370.34M USD | $51.8K 31.96K USD | $4.1 2.53 USD | $4.23 2.61 USD | $600.13M 370.34M USD | 19.90 | $0.21 0.13 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.52 3.41 USD |
+2.03
|
$592.91M 365.88M USD | $80.18K 49.48K USD | $5.47 3.38 USD | $5.58 3.44 USD | $592.91M 365.88M USD | 0 | $0 0 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.59 1.6 USD |
+3.6
|
$517.68M 319.46M USD | $16.3K 10.06K USD | $2.53 1.56 USD | $2.59 1.6 USD | $517.68M 319.46M USD | 21.58 | $0.12 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.76 3.55 USD |
+1.05
|
$512.51M 316.26M USD | $47.06K 29.04K USD | $5.75 3.55 USD | $5.8 3.58 USD | $512.51M 316.26M USD | 15.15 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
+3.42
|
$496.09M 306.13M USD | $271.69K 167.66K USD | $1.47 0.91 USD | $1.55 0.96 USD | $496.09M 306.13M USD | 18.87 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.37 0.85 USD |
+3.01
|
$469.3M 289.6M USD | $351.27K 216.77K USD | $1.36 0.84 USD | $1.39 0.85 USD | $469.3M 289.6M USD | 6.52 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.77 0.48 USD |
+6.94
|
$464.46M 286.62M USD | $13.35K 8.24K USD | $0.7399 0.46 USD | $0.77 0.48 USD | $464.46M 286.62M USD | 0 | -$0.83 -0.5 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.69 4.75 USD |
+0.39
|
$458.7M 283.06M USD | $24.78K 15.29K USD | $7.62 4.7 USD | $7.7 4.75 USD | $458.7M 283.06M USD | 13.25 | $0.58 0.36 USD | |
| Sanford Limited SAN.NZ | $4.8 2.96 USD |
+2.13
|
$449.41M 277.33M USD | $19.55K 12.07K USD | $4.8 2.96 USD | $4.85 2.99 USD | $449.41M 277.33M USD | 22.85 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+5.08
|
$449.02M 277.09M USD | $328.09K 202.46K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $449.02M 277.09M USD | 0 | -$0.03 -0.01 USD | |
| Serko Limited SKO.NZ | $3.5 2.16 USD |
-2.23
|
$430.94M 265.93M USD | $22.16K 13.68K USD | $3.5 2.16 USD | $3.6 2.22 USD | $430.94M 265.93M USD | 0 | -$0.11 -0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.39 2.09 USD |
+1.8
|
$422.93M 260.99M USD | $45.67K 28.18K USD | $3.21 1.98 USD | $3.4 2.1 USD | $422.93M 260.99M USD | 16.14 | $0.21 0.13 USD | |
| Kingfish Limited KFL.NZ | $1.22 0.75 USD |
+2.52
|
$415.46M 256.38M USD | $466.18K 287.67K USD | $1.22 0.75 USD | $1.24 0.77 USD | $415.46M 256.38M USD | 5.30 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.05 0.65 USD |
+1.94
|
$392.51M 242.22M USD | $241.29K 148.9K USD | $1.04 0.64 USD | $1.07 0.66 USD | $392.51M 242.22M USD | 35.00 | $0.03 0.02 USD | |
| Tourism Holdings Limited THL.NZ | $1.64 1.01 USD |
+2.5
|
$362.6M 223.76M USD | $54.11K 33.39K USD | $1.61 0.99 USD | $1.69 1.04 USD | $362.6M 223.76M USD | 14.90 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
+2.68
|
$354.41M 218.7M USD | $303 186.98 USD | $2.3 1.42 USD | $2.32 1.43 USD | $354.41M 218.7M USD | 115.00 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.NZ | $2.42 1.49 USD |
+3.86
|
$333.17M 205.6M USD | $94.95K 58.59K USD | $2.35 1.45 USD | $2.46 1.52 USD | $333.17M 205.6M USD | 7.11 | $0.34 0.21 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.76 1.7 USD |
+12.65
|
$289.43M 178.61M USD | $32.71K 20.18K USD | $2.46 1.52 USD | $2.76 1.7 USD | $289.43M 178.61M USD | 25.09 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8299 0.51 USD |
0
|
$287.88M 177.65M USD | $181.75K 112.16K USD | $0.8199 0.5 USD | $0.8399 0.52 USD | $287.88M 177.65M USD | 0 | -$0.04 -0.02 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.75 0.46 USD |
0
|
$251.47M 155.18M USD | $70.72K 43.64K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $251.47M 155.18M USD | 37.50 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.34 0.21 USD |
+3.03
|
$241.97M 149.32M USD | $185.91K 114.73K USD | $0.33 0.2 USD | $0.3499 0.21 USD | $241.97M 149.32M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
-1.89
|
$232M 143.17M USD | $62.03K 38.28K USD | $0.78 0.48 USD | $0.79 0.49 USD | $232M 143.17M USD | 15.59 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
+0.39
|
$214.76M 132.53M USD | $10.27K 6.34K USD | $5.18 3.2 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.12 0.69 USD |
+5.66
|
$210.45M 129.87M USD | $4.34K 2.68K USD | $1.08 0.67 USD | $1.12 0.69 USD | $210.45M 129.87M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9 0.56 USD |
+2.27
|
$194.93M 120.29M USD | $336.5K 207.65K USD | $0.89 0.55 USD | $0.9499 0.59 USD | $194.93M 120.29M USD | 4.99 | $0.18 0.11 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.79 0.48 USD |
+6.08
|
$189.93M 117.2M USD | $5.7K 3.52K USD | $0.7299 0.45 USD | $0.79 0.48 USD | $189.93M 117.2M USD | 26.16 | $0.03 0.02 USD | |
| Barramundi Limited BRM.NZ | $0.64 0.39 USD |
+3.23
|
$181.34M 111.9M USD | $867.54K 535.35K USD | $0.63 0.39 USD | $0.65 0.4 USD | $181.34M 111.9M USD | 6.39 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+5.81
|
$175.06M 108.03M USD | $91.76K 56.63K USD | $0.4299 0.27 USD | $0.46 0.28 USD | $175.06M 108.03M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.9 0.56 USD |
+4.65
|
$168.44M 103.95M USD | $10.19K 6.29K USD | $0.8699 0.54 USD | $0.9 0.56 USD | $168.44M 103.95M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2 1.23 USD |
+2.04
|
$164.42M 101.46M USD | $3.25K 2K USD | $1.98 1.22 USD | $2.02 1.25 USD | $164.42M 101.46M USD | 20.00 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.75 2.31 USD |
+8.38
|
$163.84M 101.1M USD | $3.68K 2.27K USD | $3.7 2.28 USD | $3.75 2.31 USD | $163.84M 101.1M USD | 17.85 | $0.21 0.13 USD | |
| PGG Wrightson Limited PGW.NZ | $1.76 1.09 USD |
0
|
$132.85M 81.98M USD | $23.42K 14.45K USD | $1.75 1.08 USD | $1.8 1.11 USD | $132.85M 81.98M USD | 22.00 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
+2.22
|
$131.52M 81.16M USD | $30.79K 19K USD | $0.92 0.57 USD | $0.92 0.57 USD | $131.52M 81.16M USD | 5.75 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.7299 0.45 USD |
-2.67
|
$120.8M 74.54M USD | $664 409.75 USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $120.8M 74.54M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
+10
|
$118.4M 73.06M USD | $13.99K 8.64K USD | $0.2099 0.13 USD | $0.23 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.5 0.31 USD |
+1.02
|
$113.76M 70.2M USD | $16.45K 10.15K USD | $0.5 0.31 USD | $0.5 0.31 USD | $113.76M 70.2M USD | 0 | -$0.03 -0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
0
|
$106.43M 65.68M USD | $54.7K 33.76K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $106.43M 65.68M USD | 9.25 | $0.08 0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
+5.65
|
$106.36M 65.63M USD | $532.03K 328.31K USD | $0.13 0.08 USD | $0.13 0.08 USD | $106.36M 65.63M USD | 0 | -$0.04 -0.02 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $9.9 6.11 USD |
+5.4
|
$96.06M 59.28M USD | $29K 17.89K USD | $9.9 6.11 USD | $10.12 6.25 USD | $96.06M 59.28M USD | 24.66 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.23 0.14 USD |
-2.13
|
$85.52M 52.77M USD | $119.65K 73.83K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
+17.02
|
$78.36M 48.35M USD | $65.38K 40.34K USD | $0.25 0.15 USD | $0.28 0.17 USD | $78.36M 48.35M USD | 0 | -$0.03 -0.01 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+1.55
|
$71.09M 43.87M USD | $166.51K 102.75K USD | $0.2 0.12 USD | $0.2 0.12 USD | $71.09M 43.87M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$71.07M 43.86M USD | $45 27.77 USD | $0.13 0.08 USD | $0.14 0.08 USD | $71.07M 43.86M USD | 0 | -$0.01 -0.006 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
0
|
$48.08M 29.67M USD | $537.92K 331.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.08M 29.67M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
0
|
$46.2M 28.51M USD | $121K 74.67K USD | $0.19 0.12 USD | $0.19 0.12 USD | $46.2M 28.51M USD | 9.50 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.63 0.39 USD |
0
|
$44.4M 27.4M USD | $21.13K 13.04K USD | $0.63 0.39 USD | $0.65 0.4 USD | $44.4M 27.4M USD | 0 | -$1.15 -0.7 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
+1.64
|
$44.06M 27.19M USD | $19.55K 12.06K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $44.06M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
-2
|
$43.19M 26.65M USD | $20.8K 12.83K USD | $0.1 0.06 USD | $0.1 0.06 USD | $43.19M 26.65M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.6199 0.38 USD |
-1.59
|
$41.41M 25.56M USD | $2.75K 1.7K USD | $0.6099 0.38 USD | $0.6199 0.38 USD | $41.41M 25.56M USD | 0 | -$0.06 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
-1.55
|
$24.63M 15.2M USD | $20.25K 12.5K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.63M 15.2M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
+0.59
|
$24.34M 15.02M USD | $23.83K 14.7K USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.34M 15.02M USD | 17.00 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
0
|
$22.23M 13.72M USD | $940 580.07 USD | $0.17 0.1 USD | $0.17 0.1 USD | $22.23M 13.72M USD | 0 | -$0.05 -0.03 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $273.66K 168.88K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.45
|
$16.65M 10.27M USD | $42.01K 25.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
+1.69
|
$11.12M 6.86M USD | $21.7K 13.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.12M 6.86M USD | 0 | -$0.12 -0.07 USD | |
| Vital Limited VTL.NZ | $0.25 0.15 USD |
+6.52
|
$10.18M 6.28M USD | $28.04K 17.3K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $10.18M 6.28M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.05 USD |
-5.49
|
$9.28M 5.73M USD | $3.72K 2.29K USD | $0.08999 0.05 USD | $0.08999 0.06 USD | $9.28M 5.73M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-7.41
|
$5.59M 3.45M USD | $58.05K 35.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $10.2 6.29 USD |
+5.2
|
$0 0 USD | $16.46K 10.16K USD | $10.1 6.23 USD | $10.46 6.46 USD | $0 0 USD | 17.05 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.18 3.2 USD |
+6.34
|
$0 0 USD | $21.79K 13.44K USD | $5.18 3.2 USD | $5.31 3.28 USD | $0 0 USD | 10.16 | $0.51 0.31 USD | |
| Smart US Large Growth ETF USG.NZ | $11.92 7.35 USD |
+10.74
|
$0 0 USD | $113.43K 70K USD | $11.76 7.25 USD | $12.17 7.51 USD | $0 0 USD | 30.47 | $0.39 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}