Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (269)
NZSE (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Giải trí (2)
- E&P dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.16 22.31 USD |
-0.9
|
$123.61B 76.28B USD | $8.49K 5.24K USD | $35.98 22.2 USD | $36.49 22.52 USD | $123.61B 76.28B USD | 17.05 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.28 19.92 USD |
+0.25
|
$96.28B 59.42B USD | $13.47K 8.31K USD | $32.03 19.77 USD | $32.51 20.06 USD | $96.28B 59.42B USD | 13.44 | $2.4 1.48 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.4 22.46 USD |
-2.93
|
$21.34B 13.17B USD | $228.93K 141.27K USD | $36.14 22.3 USD | $37.44 23.1 USD | $21.34B 13.17B USD | 56.87 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.88 3.63 USD |
+0.68
|
$15.38B 9.49B USD | $930.2K 574.02K USD | $5.83 3.6 USD | $5.95 3.67 USD | $15.38B 9.49B USD | 117.59 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.73 4.77 USD |
-0.06
|
$13.04B 8.05B USD | $764.43K 471.72K USD | $7.62 4.7 USD | $7.88 4.86 USD | $13.04B 8.05B USD | 193.12 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.45 6.45 USD |
-1.79
|
$10.2B 6.29B USD | $612.43K 377.93K USD | $10.45 6.45 USD | $10.64 6.57 USD | $10.2B 6.29B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.12 3.77 USD |
+0.41
|
$8.6B 5.31B USD | $208.32K 128.55K USD | $6.05 3.73 USD | $6.17 3.81 USD | $8.6B 5.31B USD | 29.11 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $39.5 24.38 USD |
+0.28
|
$8.03B 4.95B USD | $121.19K 74.78K USD | $39.07 24.11 USD | $39.7 24.5 USD | $8.03B 4.95B USD | 28.01 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.73 2.92 USD |
+0.21
|
$7.59B 4.68B USD | $155.62K 96.03K USD | $4.73 2.92 USD | $4.74 2.93 USD | $7.59B 4.68B USD | 6.66 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9 5.55 USD |
-0.99
|
$7.3B 4.5B USD | $816.46K 503.83K USD | $9 5.55 USD | $9.1 5.62 USD | $7.3B 4.5B USD | 32.14 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $66.21 40.86 USD |
-1.03
|
$6.67B 4.11B USD | $31.74K 19.58K USD | $65.95 40.7 USD | $66.92 41.3 USD | $6.67B 4.11B USD | 24.34 | $2.72 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.65 5.34 USD |
-1.14
|
$6.27B 3.87B USD | $230.13K 142.01K USD | $8.61 5.31 USD | $8.71 5.37 USD | $6.27B 3.87B USD | 36.04 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $7.07 4.36 USD |
+1.58
|
$4.81B 2.97B USD | $136.72K 84.37K USD | $6.92 4.27 USD | $7.08 4.37 USD | $4.81B 2.97B USD | 47.13 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.48 1.53 USD |
+0.4
|
$4.69B 2.89B USD | $1.75M 1.08M USD | $2.44 1.51 USD | $2.49 1.54 USD | $4.69B 2.89B USD | 14.58 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.35 2.68 USD |
0
|
$4.35B 2.68B USD | $87.79K 54.17K USD | $4.34 2.68 USD | $4.4 2.72 USD | $4.35B 2.68B USD | 25.58 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.55 5.28 USD |
0
|
$3.71B 2.29B USD | $198.83K 122.69K USD | $8.48 5.23 USD | $8.6 5.31 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.03 1.87 USD |
+0.66
|
$3.26B 2.01B USD | $441.85K 272.66K USD | $2.96 1.83 USD | $3.04 1.88 USD | $3.26B 2.01B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.98 1.22 USD |
-0.5
|
$3.05B 1.88B USD | $701.66K 432.99K USD | $1.96 1.21 USD | $2.01 1.24 USD | $3.05B 1.88B USD | 28.28 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.69 1.66 USD |
-2.54
|
$2.86B 1.77B USD | $18.07K 11.15K USD | $2.69 1.66 USD | $2.73 1.68 USD | $2.86B 1.77B USD | 6.25 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.2 6.91 USD |
-2.18
|
$2.7B 1.67B USD | $232.55K 143.5K USD | $11.2 6.91 USD | $11.53 7.12 USD | $2.7B 1.67B USD | 7.77 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.31 1.42 USD |
+0.22
|
$2.54B 1.57B USD | $265.16K 163.63K USD | $2.28 1.4 USD | $2.32 1.43 USD | $2.54B 1.57B USD | 19.20 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.35 1.45 USD |
+3.07
|
$2.39B 1.47B USD | $2.56M 1.58M USD | $2.25 1.39 USD | $2.39 1.47 USD | $2.39B 1.47B USD | 0 | -$0.61 -0.3 USD | |
| Freightways Group Limited FRW.NZ | $11.3 6.97 USD |
+0.44
|
$2.02B 1.25B USD | $203.34K 125.48K USD | $11.24 6.94 USD | $11.49 7.09 USD | $2.02B 1.25B USD | 28.25 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $6.32 3.9 USD |
-0.78
|
$1.98B 1.22B USD | $14.02K 8.65K USD | $6.32 3.9 USD | $6.38 3.94 USD | $1.98B 1.22B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+2.63
|
$1.95B 1.2B USD | $940.18K 580.18K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
-0.41
|
$1.94B 1.19B USD | $623.19K 384.57K USD | $1.22 0.75 USD | $1.23 0.76 USD | $1.94B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.93 0.57 USD |
+1.65
|
$1.51B 934.61M USD | $2.16M 1.33M USD | $0.92 0.56 USD | $0.93 0.57 USD | $1.51B 934.61M USD | 23.12 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.02 1.25 USD |
+1
|
$1.37B 846.26M USD | $411.33K 253.83K USD | $2 1.23 USD | $2.04 1.26 USD | $1.37B 846.26M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.45 7.68 USD |
+1.3
|
$1.34B 827.61M USD | $79.27K 48.92K USD | $12.15 7.5 USD | $12.53 7.73 USD | $1.34B 827.61M USD | 88.92 | $0.14 0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.34 1.44 USD |
0
|
$1.17B 723.75M USD | $262.19K 161.79K USD | $2.32 1.43 USD | $2.39 1.47 USD | $1.17B 723.75M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $5.22 3.22 USD |
+0.77
|
$1.16B 717.66M USD | $397.65K 245.39K USD | $5.14 3.17 USD | $5.36 3.31 USD | $1.16B 717.66M USD | 19.33 | $0.27 0.17 USD | |
| Argosy Property Limited ARG.NZ | $1.11 0.68 USD |
0
|
$955.68M 589.75M USD | $640.23K 395.08K USD | $1.11 0.68 USD | $1.13 0.7 USD | $955.68M 589.75M USD | 7.39 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.85 2.99 USD |
-0.21
|
$950.95M 586.82M USD | $74.45K 45.94K USD | $4.85 2.99 USD | $4.94 3.05 USD | $950.95M 586.82M USD | 20.20 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.17 1.34 USD |
-2.25
|
$910.21M 561.69M USD | $399.14K 246.31K USD | $2.15 1.33 USD | $2.22 1.37 USD | $910.21M 561.69M USD | 31.00 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.46 2.14 USD |
0
|
$826.37M 509.94M USD | $90.79K 56.03K USD | $3.42 2.11 USD | $3.5 2.16 USD | $826.37M 509.94M USD | 0 | $0 0 USD | |
| Vulcan Steel Limited VSL.NZ | $6.2 3.83 USD |
-0.8
|
$817.07M 504.21M USD | $37.72K 23.28K USD | $6.15 3.8 USD | $6.27 3.87 USD | $817.07M 504.21M USD | 36.47 | $0.17 0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8 0.49 USD |
0
|
$752.45M 464.33M USD | $611.05K 377.08K USD | $0.78 0.48 USD | $0.8 0.49 USD | $752.45M 464.33M USD | 8.00 | $0.1 0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.92 3.04 USD |
0
|
$708.64M 437.3M USD | $45.09K 27.83K USD | $4.87 3.01 USD | $4.94 3.05 USD | $708.64M 437.3M USD | 22.36 | $0.22 0.14 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.59 4.07 USD |
-0.9
|
$707.84M 436.8M USD | $99.33K 61.3K USD | $6.58 4.06 USD | $6.65 4.1 USD | $707.84M 436.8M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.91 0.56 USD |
0
|
$691.79M 426.9M USD | $735.57K 453.92K USD | $0.88 0.54 USD | $0.91 0.56 USD | $691.79M 426.9M USD | 0 | -$0.19 -0.1 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.29 2.03 USD |
-0.3
|
$657.6M 405.8M USD | $110.95K 68.46K USD | $3.26 2.01 USD | $3.3 2.04 USD | $657.6M 405.8M USD | 23.50 | $0.14 0.09 USD | |
| Stride Property Group SPG.NZ | $1.16 0.72 USD |
+1.75
|
$648.98M 400.48M USD | $320.02K 197.48K USD | $1.14 0.7 USD | $1.18 0.73 USD | $648.98M 400.48M USD | 29.00 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $7.1 4.38 USD |
0
|
$638.25M 393.86M USD | $38.35K 23.67K USD | $7.05 4.35 USD | $7.2 4.44 USD | $638.25M 393.86M USD | 16.51 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
-0.62
|
$544.66M 336.1M USD | $123.49K 76.21K USD | $1.58 0.98 USD | $1.6 0.99 USD | $544.66M 336.1M USD | 6.62 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.8 3.58 USD |
+1.75
|
$542.34M 334.67M USD | $6.42K 3.96K USD | $5.76 3.55 USD | $5.8 3.58 USD | $542.34M 334.67M USD | 27.61 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.5 5.25 USD |
0
|
$507.02M 312.88M USD | $2.44K 1.51K USD | $8.41 5.19 USD | $8.5 5.25 USD | $507.02M 312.88M USD | 14.65 | $0.58 0.36 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6999 0.43 USD |
+1.45
|
$506.96M 312.84M USD | $635.1K 391.92K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $506.96M 312.84M USD | 17.50 | $0.04 0.02 USD | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
+0.67
|
$496.09M 306.13M USD | $75.18K 46.39K USD | $1.48 0.91 USD | $1.52 0.94 USD | $496.09M 306.13M USD | 18.87 | $0.08 0.05 USD | |
| Tourism Holdings Limited THL.NZ | $2.24 1.38 USD |
+0.9
|
$495.26M 305.62M USD | $37.76K 23.3K USD | $2.21 1.36 USD | $2.24 1.38 USD | $495.26M 305.62M USD | 20.36 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.85 1.76 USD |
0
|
$450.92M 278.26M USD | $5 3.09 USD | $2.85 1.76 USD | $2.85 1.76 USD | $450.92M 278.26M USD | 142.50 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.19 0.73 USD |
0
|
$449.37M 277.3M USD | $136.67K 84.34K USD | $1.18 0.73 USD | $1.19 0.73 USD | $449.37M 277.3M USD | 11.90 | $0.1 0.06 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $129.43K 79.87K USD | $1.31 0.81 USD | $1.32 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| SKY Network Television Limited SKT.NZ | $3.03 1.87 USD |
-0.33
|
$417.16M 257.42M USD | $75.21K 46.41K USD | $2.99 1.85 USD | $3.03 1.87 USD | $417.16M 257.42M USD | 8.91 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $3.12 1.93 USD |
-0.64
|
$388.75M 239.9M USD | $17.33K 10.69K USD | $3.11 1.92 USD | $3.15 1.94 USD | $388.75M 239.9M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
-0.97
|
$380.51M 234.81M USD | $9.96K 6.15K USD | $3 1.85 USD | $3.08 1.9 USD | $380.51M 234.81M USD | 14.52 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.63 0.39 USD |
+5
|
$380.01M 234.5M USD | $25.61K 15.8K USD | $0.5999 0.37 USD | $0.63 0.39 USD | $380.01M 234.5M USD | 0 | -$0.83 -0.5 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.85 1.76 USD |
-1.72
|
$298.87M 184.43M USD | $16.66K 10.28K USD | $2.8 1.73 USD | $2.9 1.79 USD | $298.87M 184.43M USD | 25.90 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8299 0.51 USD |
+3.75
|
$287.88M 177.65M USD | $72.17K 44.53K USD | $0.8 0.49 USD | $0.8299 0.51 USD | $287.88M 177.65M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.13 0.7 USD |
0
|
$273.4M 168.71M USD | $1.54K 950.94 USD | $1.13 0.7 USD | $1.14 0.7 USD | $273.4M 168.71M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.41 0.87 USD |
0
|
$264.33M 163.12M USD | $6.36K 3.93K USD | $1.37 0.85 USD | $1.43 0.88 USD | $264.33M 163.12M USD | 141.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
+1.3
|
$228.28M 140.87M USD | $22.67K 13.99K USD | $0.78 0.48 USD | $0.79 0.49 USD | $228.28M 140.87M USD | 15.59 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
+1.74
|
$219.84M 135.66M USD | $21.08K 13.01K USD | $1.14 0.7 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.92 0.57 USD |
-1.08
|
$199.26M 122.96M USD | $67.21K 41.48K USD | $0.92 0.57 USD | $0.93 0.57 USD | $199.26M 122.96M USD | 5.11 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
-1.43
|
$195.5M 120.64M USD | $73.82K 45.56K USD | $0.68 0.42 USD | $0.6899 0.43 USD | $195.5M 120.64M USD | 6.90 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.16 USD |
0
|
$188.59M 116.38M USD | $494.78K 305.32K USD | $0.26 0.16 USD | $0.27 0.17 USD | $188.59M 116.38M USD | 0 | -$0.09 -0.05 USD | |
| Seeka Limited SEK.NZ | $4.01 2.47 USD |
-2.2
|
$175.55M 108.33M USD | $5.01K 3.09K USD | $4.01 2.47 USD | $4.1 2.53 USD | $175.55M 108.33M USD | 19.09 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.28 USD |
0
|
$173.17M 106.86M USD | $12.94K 7.99K USD | $0.45 0.28 USD | $0.45 0.28 USD | $173.17M 106.86M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2 1.23 USD |
+4.17
|
$166.35M 102.66M USD | $9.41K 5.81K USD | $1.99 1.23 USD | $2 1.23 USD | $166.35M 102.66M USD | 20.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.1 1.3 USD |
-1.87
|
$158.52M 97.82M USD | $10.7K 6.6K USD | $2.1 1.3 USD | $2.16 1.33 USD | $158.52M 97.82M USD | 26.25 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.92 0.57 USD |
+3.37
|
$148.36M 91.55M USD | $31.06K 19.17K USD | $0.8699 0.54 USD | $0.92 0.57 USD | $148.36M 91.55M USD | 0 | -$0.1 -0.06 USD | |
| Rakon Limited RAK.NZ | $0.6099 0.38 USD |
0
|
$140.18M 86.51M USD | $51.45K 31.75K USD | $0.6099 0.38 USD | $0.6199 0.38 USD | $140.18M 86.51M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
0
|
$136.32M 84.12M USD | $7.26K 4.48K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.7099 0.44 USD |
+1.43
|
$130.38M 80.46M USD | $25.92K 15.99K USD | $0.6899 0.43 USD | $0.7099 0.44 USD | $130.38M 80.46M USD | 35.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8699 0.54 USD |
0
|
$125.03M 77.16M USD | $5.8K 3.58K USD | $0.8599 0.53 USD | $0.8699 0.54 USD | $125.03M 77.16M USD | 7.90 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-4.44
|
$115.71M 71.4M USD | $7.34K 4.53K USD | $0.22 0.13 USD | $0.23 0.14 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.22 6.92 USD |
+0.15
|
$108.92M 67.21M USD | $16.93K 10.45K USD | $11.04 6.81 USD | $11.22 6.92 USD | $108.92M 67.21M USD | 26.44 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.33 0.2 USD |
0
|
$93.96M 57.98M USD | $46.84K 28.91K USD | $0.33 0.2 USD | $0.34 0.21 USD | $93.96M 57.98M USD | 11.00 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $176.74K 109.06K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.03
|
$79.57M 49.1M USD | $89.55K 55.26K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-4.04
|
$68.92M 42.53M USD | $175.3K 108.17K USD | $0.19 0.12 USD | $0.2 0.12 USD | $68.92M 42.53M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
+1.59
|
$66.67M 41.14M USD | $206 127.12 USD | $0.13 0.08 USD | $0.13 0.08 USD | $66.67M 41.14M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$53.94M 33.29M USD | $103.16K 63.66K USD | $0.22 0.13 USD | $0.23 0.14 USD | $53.94M 33.29M USD | 10.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
-1.59
|
$44.06M 27.19M USD | $3.31K 2.04K USD | $0.6199 0.38 USD | $0.63 0.39 USD | $44.06M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
0
|
$42.2M 26.04M USD | $883.68K 545.31K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $42.2M 26.04M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
+1.08
|
$40.82M 25.19M USD | $2.37K 1.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $40.82M 25.19M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.46 0.28 USD |
-3.19
|
$32.07M 19.79M USD | $33.23K 20.5K USD | $0.46 0.28 USD | $0.4699 0.29 USD | $32.07M 19.79M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
+6.95
|
$28.74M 17.73M USD | $64.34K 39.7K USD | $0.19 0.12 USD | $0.2 0.12 USD | $28.74M 17.73M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2 0.12 USD |
+5.26
|
$26.83M 16.56M USD | $18.05K 11.14K USD | $0.19 0.12 USD | $0.2 0.12 USD | $26.83M 16.56M USD | 0 | -$0.03 -0.01 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
+1.08
|
$23.99M 14.8M USD | $1.96K 1.21K USD | $0.19 0.12 USD | $0.19 0.12 USD | $23.99M 14.8M USD | 0 | -$0.38 -0.2 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
-18.18
|
$23.03M 14.21M USD | $1.62M 997.1K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $23.03M 14.21M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4199 0.26 USD |
-1.18
|
$17.45M 10.77M USD | $262 161.68 USD | $0.4199 0.26 USD | $0.4299 0.26 USD | $17.45M 10.77M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.82M 8.53M USD | $81.77K 50.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.82M 8.53M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
-1.11
|
$13.67M 8.43M USD | $330 203.64 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.67M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.08M 5.61M USD | $200.15K 123.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.08M 5.61M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $46 28.39 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.04 USD |
-1.47
|
$7.23M 4.46M USD | $11.03K 6.81K USD | $0.07 0.04 USD | $0.07 0.04 USD | $7.23M 4.46M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.49M 4M USD | $20.23K 12.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.49M 4M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.6 7.16 USD |
-1.99
|
$0 0 USD | $4.27K 2.63K USD | $11.6 7.16 USD | $11.93 7.36 USD | $0 0 USD | 21.01 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.66 3.49 USD |
+3.85
|
$0 0 USD | $24.21K 14.94K USD | $5.49 3.38 USD | $5.66 3.49 USD | $0 0 USD | 11.84 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $13.3 8.21 USD |
+0.18
|
$0 0 USD | $43.25K 26.69K USD | $13.23 8.16 USD | $13.42 8.28 USD | $0 0 USD | 37.75 | $0.35 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}