Quốc gia: New Zealand Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (269)
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (269)
NZSE (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (269)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (3)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Giải trí (2)
- E&P dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$43.25 26.69 USD |
-2.81
|
NZ$147.68B 91.13B USD | NZ$6.75K 4.16K USD | NZ$43.25 26.69 USD | NZ$44.50 27.46 USD | NZ$147.68B 91.13B USD | 18.88 | NZ$2.29 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.05 25.33 USD |
-0.97
|
NZ$122.77B 75.76B USD | NZ$14.26K 8.8K USD | NZ$41.00 25.3 USD | NZ$41.57 25.65 USD | NZ$122.77B 75.76B USD | 18.16 | NZ$2.26 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$36.64 22.61 USD |
-0.92
|
NZ$21.48B 13.26B USD | NZ$433.56K 267.55K USD | NZ$36.64 22.61 USD | NZ$37.39 23.07 USD | NZ$21.48B 13.26B USD | 57.25 | NZ$0.64 0.39 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.79 3.57 USD |
-2.69
|
NZ$15.14B 9.34B USD | NZ$900.16K 555.48K USD | NZ$5.79 3.57 USD | NZ$5.94 3.67 USD | NZ$15.14B 9.34B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.77 4.79 USD |
-1.65
|
NZ$13.12B 8.09B USD | NZ$1.22M 753.1K USD | NZ$7.77 4.79 USD | NZ$7.89 4.87 USD | NZ$13.12B 8.09B USD | 29.88 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.60 7.16 USD |
-2.27
|
NZ$11.57B 7.14B USD | NZ$633.60K 390.99K USD | NZ$11.60 7.16 USD | NZ$11.84 7.31 USD | NZ$11.57B 7.14B USD | 46.39 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.94 3.67 USD |
+0.17
|
NZ$9.53B 5.88B USD | NZ$98.59K 60.84K USD | NZ$5.93 3.66 USD | NZ$5.94 3.67 USD | NZ$9.53B 5.88B USD | 9.90 | NZ$0.60 0.37 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.47 5.84 USD |
-1.76
|
NZ$9.33B 5.76B USD | NZ$1.28M 791.28K USD | NZ$9.47 5.84 USD | NZ$9.59 5.92 USD | NZ$9.33B 5.76B USD | 22.54 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.39 3.94 USD |
-1.69
|
NZ$8.99B 5.55B USD | NZ$444.21K 274.12K USD | NZ$6.39 3.94 USD | NZ$6.49 4 USD | NZ$8.99B 5.55B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.76 6.64 USD |
+0.84
|
NZ$7.80B 4.82B USD | NZ$1.11M 684.24K USD | NZ$10.55 6.51 USD | NZ$10.93 6.74 USD | NZ$7.80B 4.82B USD | 38.42 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.35 41.56 USD |
-0.65
|
NZ$6.78B 4.19B USD | NZ$132.20K 81.58K USD | NZ$67.01 41.35 USD | NZ$68.29 42.14 USD | NZ$6.78B 4.19B USD | 26.72 | NZ$2.52 1.56 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.86 17.81 USD |
-2
|
NZ$5.87B 3.62B USD | NZ$108.75K 67.11K USD | NZ$28.86 17.81 USD | NZ$29.41 18.15 USD | NZ$5.87B 3.62B USD | 24.45 | NZ$1.18 0.73 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.45 4.6 USD |
-2.23
|
NZ$5.07B 3.13B USD | NZ$92.75K 57.23K USD | NZ$7.45 4.6 USD | NZ$7.70 4.75 USD | NZ$5.07B 3.13B USD | 28.65 | NZ$0.26 0.16 USD | ||
| Vector Limited VCT.NZ | NZ$4.90 3.02 USD |
0
|
NZ$4.90B 3.02B USD | NZ$104.79K 64.67K USD | NZ$4.86 3 USD | NZ$4.95 3.05 USD | NZ$4.90B 3.02B USD | 32.66 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.23 1.38 USD |
-2.62
|
NZ$4.21B 2.6B USD | NZ$1.59M 978.6K USD | NZ$2.23 1.38 USD | NZ$2.30 1.42 USD | NZ$4.21B 2.6B USD | 15.92 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.30 5.74 USD |
-0.32
|
NZ$4.04B 2.49B USD | NZ$426.60K 263.25K USD | NZ$9.28 5.73 USD | NZ$9.40 5.8 USD | NZ$4.04B 2.49B USD | 930.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.38 2.09 USD |
-0.88
|
NZ$3.63B 2.24B USD | NZ$519.66K 320.68K USD | NZ$3.32 2.05 USD | NZ$3.43 2.12 USD | NZ$3.63B 2.24B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$2.06 1.27 USD |
0
|
NZ$3.17B 1.96B USD | NZ$387.88K 239.36K USD | NZ$2.03 1.25 USD | NZ$2.08 1.28 USD | NZ$3.17B 1.96B USD | 29.42 | NZ$0.07 0.04 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.09 1.91 USD |
+1.28
|
NZ$3.08B 1.9B USD | NZ$7.08K 4.37K USD | NZ$3.03 1.87 USD | NZ$3.09 1.91 USD | NZ$3.08B 1.9B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.60 7.78 USD |
-0.4
|
NZ$3.04B 1.87B USD | NZ$995.71K 614.44K USD | NZ$12.45 7.68 USD | NZ$12.80 7.9 USD | NZ$3.04B 1.87B USD | 8.18 | NZ$1.54 0.95 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.76 1.7 USD |
-3.16
|
NZ$2.80B 1.73B USD | NZ$569.63K 351.51K USD | NZ$2.76 1.7 USD | NZ$2.84 1.75 USD | NZ$2.80B 1.73B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.50 1.54 USD |
-0.79
|
NZ$2.75B 1.7B USD | NZ$160.47K 99.02K USD | NZ$2.49 1.54 USD | NZ$2.52 1.56 USD | NZ$2.75B 1.7B USD | 16.66 | NZ$0.15 0.09 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.67 8.44 USD |
-1.51
|
NZ$2.44B 1.51B USD | NZ$85.25K 52.61K USD | NZ$13.51 8.34 USD | NZ$13.84 8.54 USD | NZ$2.44B 1.51B USD | 30.37 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.63 0.39 USD |
0
|
NZ$2.05B 1.27B USD | NZ$1.30M 802.92K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$2.05B 1.27B USD | 15.62 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.24 0.77 USD |
+0.4
|
NZ$1.97B 1.21B USD | NZ$4.14M 2.55M USD | NZ$1.23 0.76 USD | NZ$1.24 0.77 USD | NZ$1.97B 1.21B USD | 124.00 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.08 0.66 USD |
0
|
NZ$1.75B 1.08B USD | NZ$1.79M 1.11M USD | NZ$1.07 0.66 USD | NZ$1.08 0.66 USD | NZ$1.75B 1.08B USD | 26.87 | NZ$0.04 0.02 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.52 3.41 USD |
0
|
NZ$1.37B 845.48M USD | NZ$2.12K 1.31K USD | NZ$5.52 3.41 USD | NZ$5.52 3.41 USD | NZ$1.37B 845.48M USD | 4.86 | NZ$1.14 0.7 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.96 1.21 USD |
+0.26
|
NZ$1.33B 819.03M USD | NZ$176.69K 109.03K USD | NZ$1.96 1.21 USD | NZ$1.98 1.22 USD | NZ$1.33B 819.03M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.51 1.55 USD |
+0.8
|
NZ$1.26B 778M USD | NZ$114.79K 70.83K USD | NZ$2.47 1.52 USD | NZ$2.53 1.56 USD | NZ$1.26B 778M USD | 11.95 | NZ$0.21 0.13 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.41 3.34 USD |
-1.28
|
NZ$1.21B 743.78M USD | NZ$18.75K 11.57K USD | NZ$5.40 3.33 USD | NZ$5.43 3.35 USD | NZ$1.21B 743.78M USD | 21.64 | NZ$0.25 0.15 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$7.84 4.84 USD |
-2
|
NZ$1.12B 692.07M USD | NZ$9.03K 5.57K USD | NZ$7.81 4.82 USD | NZ$8.00 4.94 USD | NZ$1.12B 692.07M USD | 65.33 | NZ$0.12 0.07 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.63 1.62 USD |
+1.15
|
NZ$1.08B 665.42M USD | NZ$297.09K 183.33K USD | NZ$2.57 1.59 USD | NZ$2.65 1.64 USD | NZ$1.08B 665.42M USD | 37.57 | NZ$0.07 0.04 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.44 3.36 USD |
-0.73
|
NZ$1.07B 658.21M USD | NZ$56.63K 34.95K USD | NZ$5.40 3.33 USD | NZ$5.47 3.38 USD | NZ$1.07B 658.21M USD | 19.42 | NZ$0.28 0.17 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.24 0.76 USD |
+2.07
|
NZ$1.06B 652.78M USD | NZ$296.25K 182.81K USD | NZ$1.21 0.75 USD | NZ$1.24 0.76 USD | NZ$1.06B 652.78M USD | 8.23 | NZ$0.15 0.09 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.08 0.67 USD |
-0.46
|
NZ$1.02B 626.54M USD | NZ$517.22K 319.17K USD | NZ$1.06 0.65 USD | NZ$1.09 0.67 USD | NZ$1.02B 626.54M USD | 27.00 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
-0.6
|
NZ$921.05M 568.37M USD | NZ$3.62M 2.23M USD | NZ$0.83 0.51 USD | NZ$0.86 0.53 USD | NZ$921.05M 568.37M USD | 20.87 | NZ$0.04 0.02 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.93 4.89 USD |
-1.98
|
NZ$851.77M 525.62M USD | NZ$340.64K 210.21K USD | NZ$7.84 4.84 USD | NZ$8.10 5 USD | NZ$851.77M 525.62M USD | 0 | NZ$0.00 0 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.90 3.64 USD |
-0.17
|
NZ$849.80M 524.4M USD | NZ$122.82K 75.79K USD | NZ$5.85 3.61 USD | NZ$5.95 3.67 USD | NZ$849.80M 524.4M USD | 16.38 | NZ$0.36 0.22 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$7.47 4.61 USD |
-2.86
|
NZ$804.68M 496.56M USD | NZ$24.36K 15.03K USD | NZ$7.28 4.49 USD | NZ$7.60 4.69 USD | NZ$804.68M 496.56M USD | 82.99 | NZ$0.09 0.06 USD | ||
| Stride Property Group SPG.NZ | NZ$1.39 0.85 USD |
+0.36
|
NZ$774.85M 478.16M USD | NZ$401.63K 247.84K USD | NZ$1.37 0.85 USD | NZ$1.39 0.86 USD | NZ$774.85M 478.16M USD | 34.62 | NZ$0.04 0.02 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.68 4.74 USD |
-0.26
|
NZ$690.38M 426.03M USD | NZ$25.87K 15.97K USD | NZ$7.58 4.68 USD | NZ$7.70 4.75 USD | NZ$690.38M 426.03M USD | 17.86 | NZ$0.43 0.27 USD | ||
| Tower Limited TWR.NZ | NZ$1.87 1.15 USD |
+0.81
|
NZ$638.86M 394.24M USD | NZ$370.36K 228.55K USD | NZ$1.84 1.14 USD | NZ$1.87 1.15 USD | NZ$638.86M 394.24M USD | 7.77 | NZ$0.24 0.15 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.03 3.1 USD |
0
|
NZ$627.54M 387.25M USD | NZ$1.24K 766.43 USD | NZ$5.03 3.1 USD | NZ$5.03 3.1 USD | NZ$627.54M 387.25M USD | 23.95 | NZ$0.21 0.13 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.56 1.58 USD |
+0.39
|
NZ$611.42M 377.3M USD | NZ$96.60K 59.61K USD | NZ$2.52 1.56 USD | NZ$2.57 1.59 USD | NZ$611.42M 377.3M USD | 0 | NZ$0.00 0 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.84 0.52 USD |
+1.21
|
NZ$604.73M 373.18M USD | NZ$832.69K 513.85K USD | NZ$0.81 0.5 USD | NZ$0.84 0.52 USD | NZ$604.73M 373.18M USD | 20.87 | NZ$0.04 0.02 USD | ||
| Sanford Limited SAN.NZ | NZ$6.46 3.99 USD |
+5.04
|
NZ$604.05M 372.76M USD | NZ$109.36K 67.48K USD | NZ$6.46 3.99 USD | NZ$6.57 4.05 USD | NZ$604.05M 372.76M USD | 30.76 | NZ$0.21 0.13 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.90 6.11 USD |
-0.4
|
NZ$590.53M 364.41M USD | NZ$89.33K 55.12K USD | NZ$9.80 6.05 USD | NZ$9.95 6.14 USD | NZ$590.53M 364.41M USD | 14.99 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.41 1.49 USD |
-3.6
|
NZ$532.85M 328.82M USD | NZ$367.45K 226.75K USD | NZ$2.41 1.49 USD | NZ$2.53 1.56 USD | NZ$532.85M 328.82M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.58 0.98 USD |
+1.28
|
NZ$519.09M 320.32M USD | NZ$275.71K 170.14K USD | NZ$1.55 0.95 USD | NZ$1.58 0.98 USD | NZ$519.09M 320.32M USD | 26.33 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.50 2.16 USD |
-0.57
|
NZ$481.86M 297.35M USD | NZ$133.51K 82.39K USD | NZ$3.46 2.14 USD | NZ$3.56 2.2 USD | NZ$481.86M 297.35M USD | 23.33 | NZ$0.15 0.09 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.34 0.83 USD |
-0.07
|
NZ$466.37M 287.8M USD | NZ$302.50K 186.67K USD | NZ$1.33 0.82 USD | NZ$1.35 0.83 USD | NZ$466.37M 287.8M USD | 11.15 | NZ$0.12 0.07 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.19 0.73 USD |
-2.87
|
NZ$447.48M 276.14M USD | NZ$202.56K 125K USD | NZ$1.18 0.73 USD | NZ$1.24 0.76 USD | NZ$447.48M 276.14M USD | 11.84 | NZ$0.10 0.06 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.40 2.72 USD |
0
|
NZ$444.97M 274.59M USD | NZ$151.00 93.18 USD | NZ$4.40 2.72 USD | NZ$4.40 2.72 USD | NZ$444.97M 274.59M USD | 9.16 | NZ$0.48 0.3 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.72 0.44 USD |
+2.13
|
NZ$434.30M 268.01M USD | NZ$17.74K 10.95K USD | NZ$0.71 0.44 USD | NZ$0.72 0.44 USD | NZ$434.30M 268.01M USD | 0 | -NZ$0.07 -0.04 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.16 1.95 USD |
-1.25
|
NZ$331.38M 204.49M USD | NZ$11.63K 7.18K USD | NZ$3.16 1.95 USD | NZ$3.18 1.96 USD | NZ$331.38M 204.49M USD | 28.72 | NZ$0.11 0.07 USD | ||
| Serko Limited SKO.NZ | NZ$2.55 1.57 USD |
+4.08
|
NZ$317.73M 196.07M USD | NZ$51.49K 31.77K USD | NZ$2.54 1.57 USD | NZ$2.70 1.67 USD | NZ$317.73M 196.07M USD | 0 | -NZ$0.18 -0.1 USD | ||
| EROAD Limited ERD.NZ | NZ$1.55 0.95 USD |
-0.32
|
NZ$289.55M 178.68M USD | NZ$106.59K 65.78K USD | NZ$1.51 0.93 USD | NZ$1.61 0.99 USD | NZ$289.55M 178.68M USD | 154.50 | NZ$0.01 0.006 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
0
|
NZ$275.74M 170.16M USD | NZ$58.51K 36.11K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$275.74M 170.16M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.86 1.76 USD |
0
|
NZ$237.89M 146.8M USD | NZ$8.26K 5.09K USD | NZ$2.86 1.76 USD | NZ$2.87 1.77 USD | NZ$237.89M 146.8M USD | 16.82 | NZ$0.17 0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
0
|
NZ$237.06M 146.29M USD | NZ$247.00 152.42 USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$237.06M 146.29M USD | 13.50 | NZ$0.06 0.04 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.66 0.41 USD |
-1.5
|
NZ$223.85M 138.13M USD | NZ$189.20K 116.75K USD | NZ$0.66 0.41 USD | NZ$0.67 0.41 USD | NZ$223.85M 138.13M USD | 0.26 | NZ$2.49 1.54 USD | ||
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
-0.42
|
NZ$223.60M 137.98M USD | NZ$7.01K 4.32K USD | NZ$1.18 0.73 USD | NZ$1.20 0.74 USD | NZ$223.60M 137.98M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.93 0.57 USD |
-1.59
|
NZ$208.08M 128.4M USD | NZ$158.50K 97.81K USD | NZ$0.93 0.57 USD | NZ$0.95 0.59 USD | NZ$208.08M 128.4M USD | 0 | NZ$0.00 0 USD | ||
| Seeka Limited SEK.NZ | NZ$4.48 2.76 USD |
+0.45
|
NZ$196.13M 121.03M USD | NZ$19.72K 12.17K USD | NZ$4.45 2.75 USD | NZ$4.48 2.76 USD | NZ$196.13M 121.03M USD | 12.10 | NZ$0.37 0.23 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$195.71M 120.77M USD | NZ$108.02K 66.66K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$195.71M 120.77M USD | 0 | -NZ$0.13 -0.08 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.14 0.7 USD |
-1.72
|
NZ$183.83M 113.44M USD | NZ$38.71K 23.89K USD | NZ$1.14 0.7 USD | NZ$1.14 0.7 USD | NZ$183.83M 113.44M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Rakon Limited RAK.NZ | NZ$0.76 0.47 USD |
-0.65
|
NZ$174.65M 107.78M USD | NZ$26.43K 16.31K USD | NZ$0.76 0.47 USD | NZ$0.77 0.48 USD | NZ$174.65M 107.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.18 1.35 USD |
-1.8
|
NZ$164.56M 101.55M USD | NZ$18.32K 11.3K USD | NZ$2.18 1.35 USD | NZ$2.25 1.39 USD | NZ$164.56M 101.55M USD | 15.57 | NZ$0.14 0.09 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.09 0.67 USD |
+1.87
|
NZ$158.08M 97.55M USD | NZ$29.84K 18.41K USD | NZ$1.07 0.66 USD | NZ$1.10 0.68 USD | NZ$158.08M 97.55M USD | 10.90 | NZ$0.10 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
0
|
NZ$150.84M 93.08M USD | NZ$5.00K 3.09K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$150.84M 93.08M USD | 39.00 | NZ$0.01 0.006 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.04 0.64 USD |
0
|
NZ$148.04M 91.35M USD | NZ$52.17K 32.19K USD | NZ$1.04 0.64 USD | NZ$1.04 0.64 USD | NZ$148.04M 91.35M USD | 4.72 | NZ$0.22 0.14 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.17 0.11 USD |
+1.18
|
NZ$138.84M 85.68M USD | NZ$571.33K 352.57K USD | NZ$0.16 0.1 USD | NZ$0.17 0.11 USD | NZ$138.84M 85.68M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$0.96 0.59 USD |
+4.95
|
NZ$137.25M 84.7M USD | NZ$1.41K 867.63 USD | NZ$0.92 0.57 USD | NZ$0.96 0.59 USD | NZ$137.25M 84.7M USD | 8.68 | NZ$0.11 0.07 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.71 0.44 USD |
+2.9
|
NZ$130.38M 80.46M USD | NZ$118.98K 73.42K USD | NZ$0.69 0.43 USD | NZ$0.71 0.44 USD | NZ$130.38M 80.46M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.61 7.78 USD |
-0.87
|
NZ$122.38M 75.52M USD | NZ$22.34K 13.79K USD | NZ$12.61 7.78 USD | NZ$12.80 7.9 USD | NZ$122.38M 75.52M USD | 23.62 | NZ$0.53 0.33 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.38 0.23 USD |
-1.32
|
NZ$106.51M 65.72M USD | NZ$161.54K 99.68K USD | NZ$0.38 0.23 USD | NZ$0.38 0.23 USD | NZ$106.51M 65.72M USD | 18.75 | NZ$0.02 0.01 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
-2
|
NZ$105.48M 65.09M USD | NZ$18.56K 11.45K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$105.48M 65.09M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.22 0.13 USD |
+2.38
|
NZ$77.98M 48.12M USD | NZ$40.47K 24.97K USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$77.98M 48.12M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
-1.49
|
NZ$68.75M 42.43M USD | NZ$3.35K 2.07K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$68.75M 42.43M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
0
|
NZ$62.73M 38.71M USD | NZ$120.56K 74.4K USD | NZ$0.25 0.15 USD | NZ$0.26 0.16 USD | NZ$62.73M 38.71M USD | 8.33 | NZ$0.03 0.02 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.87 0.53 USD |
-2.26
|
NZ$61.04M 37.66M USD | NZ$43.00 26.54 USD | NZ$0.87 0.53 USD | NZ$0.87 0.53 USD | NZ$61.04M 37.66M USD | 3.20 | NZ$0.27 0.17 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.35 0.22 USD |
0
|
NZ$46.96M 28.98M USD | NZ$5.33K 3.29K USD | NZ$0.35 0.22 USD | NZ$0.35 0.22 USD | NZ$46.96M 28.98M USD | 0 | -NZ$0.03 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
0
|
NZ$40.48M 24.98M USD | NZ$108.00 66.65 USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$40.48M 24.98M USD | 28.00 | NZ$0.01 0.006 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.05 USD |
-1.11
|
NZ$38.65M 23.85M USD | NZ$3.65K 2.25K USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$38.65M 23.85M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.48 0.3 USD |
-2.04
|
NZ$33.84M 20.88M USD | NZ$711.96K 439.34K USD | NZ$0.43 0.27 USD | NZ$0.48 0.3 USD | NZ$33.84M 20.88M USD | 0 | -NZ$1.49 -0.9 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.05 0.03 USD |
0
|
NZ$33.76M 20.83M USD | NZ$267.29K 164.95K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$33.76M 20.83M USD | 5.20 | NZ$0.01 0.006 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.64 0.39 USD |
+4.1
|
NZ$28.93M 17.85M USD | NZ$10.86K 6.7K USD | NZ$0.62 0.38 USD | NZ$0.64 0.39 USD | NZ$28.93M 17.85M USD | 10.58 | NZ$0.06 0.04 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.23 0.14 USD |
-2.17
|
NZ$28.71M 17.72M USD | NZ$126.89K 78.3K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$28.71M 17.72M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.54 0.33 USD |
-0.93
|
NZ$28.19M 17.4M USD | NZ$876.00 540.57 USD | NZ$0.54 0.33 USD | NZ$0.54 0.33 USD | NZ$28.19M 17.4M USD | 0 | -NZ$0.12 -0.07 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.18 USD |
0
|
NZ$27.10M 16.72M USD | NZ$65.98K 40.71K USD | NZ$0.29 0.18 USD | NZ$0.30 0.18 USD | NZ$27.10M 16.72M USD | 9.83 | NZ$0.03 0.02 USD | ||
| Savor Limited SVR.NZ | NZ$0.25 0.15 USD |
0
|
NZ$19.20M 11.85M USD | NZ$19.00 11.72 USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$19.20M 11.85M USD | 0 | -NZ$0.02 -0.01 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$19.19M 11.84M USD | NZ$53.14K 32.79K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0092 USD | NZ$19.19M 11.84M USD | 0 | NZ$0.00 0 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.24 0.15 USD |
0
|
NZ$15.21M 9.39M USD | NZ$52.00 32.09 USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$15.21M 9.39M USD | 23.50 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$14.95M 9.22M USD | NZ$40.34K 24.89K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.95M 9.22M USD | 0 | NZ$0.00 0 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.30 0.19 USD |
0
|
NZ$10.20M 6.29M USD | NZ$91.00 56.16 USD | NZ$0.30 0.19 USD | NZ$0.31 0.19 USD | NZ$10.20M 6.29M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.04 0.03 USD |
-2.27
|
NZ$9.67M 5.97M USD | NZ$8.29K 5.11K USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$9.67M 5.97M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$7.35M 4.54M USD | NZ$639.10K 394.39K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$7.35M 4.54M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
-3.17
|
NZ$6.85M 4.23M USD | NZ$259.35K 160.04K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.85M 4.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.62M 2.24M USD | NZ$1.89K 1.17K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.62M 2.24M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$11.96 7.38 USD |
-1.96
|
NZ$0.00 0 USD | NZ$7.69K 4.75K USD | NZ$11.90 7.34 USD | NZ$12.14 7.49 USD | NZ$0.00 0 USD | 19.56 | NZ$0.61 0.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}