Quốc gia: New Zealand Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (197)
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (197)
NZSE (197)
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (197)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (7)
- Tài chính thế chấp (1)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ bất động sản (2)
- Nông sản (6)
- Thức ăn đóng gói (6)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Giải trí (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (2)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Cơ sở hạ tầng (1)
- Dụng cụ khoa học & kĩ thuật (1)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.10 24.6 USD |
-0.67
|
NZ$147.18B 83.99B USD | NZ$12.03K 6.86K USD | NZ$43.00 24.54 USD | NZ$43.64 24.9 USD | NZ$147.18B 83.99B USD | 17.37 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.88 24.47 USD |
+0.21
|
NZ$129.11B 73.68B USD | NZ$8.74K 4.99K USD | NZ$42.79 24.42 USD | NZ$43.00 24.54 USD | NZ$129.11B 73.68B USD | 17.79 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.96 22.8 USD |
+0.63
|
NZ$23.47B 13.39B USD | NZ$63.13K 36.02K USD | NZ$39.10 22.31 USD | NZ$40.14 22.91 USD | NZ$23.47B 13.39B USD | 50.58 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.54 8.87 USD |
+2.78
|
NZ$15.53B 8.86B USD | NZ$253.85K 144.87K USD | NZ$15.43 8.81 USD | NZ$15.90 9.07 USD | NZ$15.53B 8.86B USD | 57.55 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.66 3.23 USD |
+0.09
|
NZ$14.92B 8.52B USD | NZ$237.00K 135.25K USD | NZ$5.61 3.2 USD | NZ$5.75 3.28 USD | NZ$14.92B 8.52B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.63 4.92 USD |
+0.35
|
NZ$14.63B 8.35B USD | NZ$237.94K 135.79K USD | NZ$8.57 4.89 USD | NZ$8.65 4.94 USD | NZ$14.63B 8.35B USD | 35.95 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.25 2.43 USD |
+0.95
|
NZ$10.23B 5.84B USD | NZ$40.07K 22.87K USD | NZ$4.21 2.4 USD | NZ$4.25 2.43 USD | NZ$10.23B 5.84B USD | 10.36 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.21 5.26 USD |
-0.65
|
NZ$9.86B 5.63B USD | NZ$185.81K 106.04K USD | NZ$9.20 5.25 USD | NZ$9.33 5.32 USD | NZ$9.86B 5.63B USD | 20.46 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
+0.15
|
NZ$9.71B 5.54B USD | NZ$129.91K 74.14K USD | NZ$6.80 3.88 USD | NZ$6.89 3.93 USD | NZ$9.71B 5.54B USD | 114.16 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.31 5.31 USD |
+2.31
|
NZ$6.75B 3.85B USD | NZ$98.80K 56.38K USD | NZ$9.08 5.18 USD | NZ$9.38 5.35 USD | NZ$6.75B 3.85B USD | 30.03 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$63.94 36.49 USD |
+0.41
|
NZ$6.44B 3.67B USD | NZ$10.65K 6.08K USD | NZ$63.08 36 USD | NZ$64.00 36.52 USD | NZ$6.44B 3.67B USD | 25.67 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.65 4.94 USD |
+1.17
|
NZ$5.88B 3.36B USD | NZ$42.39K 24.19K USD | NZ$8.53 4.87 USD | NZ$8.65 4.94 USD | NZ$5.88B 3.36B USD | 34.60 | NZ$0.25 0.14 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.91 2.8 USD |
-0.2
|
NZ$4.91B 2.8B USD | NZ$17.15K 9.79K USD | NZ$4.88 2.78 USD | NZ$4.97 2.84 USD | NZ$4.91B 2.8B USD | 32.73 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.50 12.27 USD |
+2.48
|
NZ$4.41B 2.52B USD | NZ$33.72K 19.24K USD | NZ$21.00 11.98 USD | NZ$22.00 12.55 USD | NZ$4.41B 2.52B USD | 17.19 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.54 5.44 USD |
-0.31
|
NZ$4.14B 2.36B USD | NZ$66.12K 37.73K USD | NZ$9.49 5.42 USD | NZ$9.67 5.52 USD | NZ$4.14B 2.36B USD | 159.00 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.35 1.91 USD |
-0.89
|
NZ$3.60B 2.05B USD | NZ$665.38K 379.72K USD | NZ$3.31 1.89 USD | NZ$3.38 1.93 USD | NZ$3.60B 2.05B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.85 1.05 USD |
-0.54
|
NZ$3.49B 1.99B USD | NZ$777.70K 443.82K USD | NZ$1.84 1.05 USD | NZ$1.87 1.07 USD | NZ$3.49B 1.99B USD | 13.17 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.48 USD |
-0.19
|
NZ$3.40B 1.94B USD | NZ$334.90K 191.12K USD | NZ$2.58 1.47 USD | NZ$2.62 1.5 USD | NZ$3.40B 1.94B USD | 15.26 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.53 2.01 USD |
-0.06
|
NZ$3.25B 1.86B USD | NZ$4.82K 2.75K USD | NZ$3.53 2.01 USD | NZ$3.53 2.01 USD | NZ$3.25B 1.86B USD | 4.96 | NZ$0.71 0.41 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.88 7.92 USD |
0
|
NZ$2.48B 1.42B USD | NZ$43.55K 24.85K USD | NZ$13.70 7.82 USD | NZ$14.00 7.99 USD | NZ$2.48B 1.42B USD | 30.84 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.23 1.27 USD |
+2.29
|
NZ$2.27B 1.29B USD | NZ$728.38K 415.67K USD | NZ$2.17 1.24 USD | NZ$2.25 1.28 USD | NZ$2.27B 1.29B USD | 0 | -NZ$0.46 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.88 5.07 USD |
-0.22
|
NZ$2.15B 1.23B USD | NZ$46.75K 26.68K USD | NZ$8.81 5.03 USD | NZ$8.90 5.08 USD | NZ$2.15B 1.23B USD | 8.22 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$1.95B 1.11B USD | NZ$1.10M 624.98K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$1.95B 1.11B USD | 105.00 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
0
|
NZ$1.57B 894.83M USD | NZ$203.93K 116.38K USD | NZ$0.93 0.53 USD | NZ$0.96 0.54 USD | NZ$1.57B 894.83M USD | 31.66 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.93 1.1 USD |
+0.92
|
NZ$1.55B 881.93M USD | NZ$377.50K 215.43K USD | NZ$1.91 1.09 USD | NZ$1.94 1.1 USD | NZ$1.55B 881.93M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.45 0.25 USD |
-1.11
|
NZ$1.44B 821.17M USD | NZ$345.79K 197.33K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$1.44B 821.17M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.16 1.8 USD |
+0.16
|
NZ$1.31B 746.1M USD | NZ$87.10K 49.7K USD | NZ$3.12 1.78 USD | NZ$3.18 1.81 USD | NZ$1.31B 746.1M USD | 63.10 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.52 3.72 USD |
+1.4
|
NZ$1.28B 729.55M USD | NZ$75.54K 43.11K USD | NZ$6.44 3.68 USD | NZ$6.55 3.74 USD | NZ$1.28B 729.55M USD | 21.73 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
-0.41
|
NZ$1.26B 720.24M USD | NZ$115.84K 66.11K USD | NZ$1.21 0.69 USD | NZ$1.23 0.7 USD | NZ$1.26B 720.24M USD | 13.61 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.41 1.38 USD |
0
|
NZ$1.21B 690.94M USD | NZ$323.44K 184.58K USD | NZ$2.40 1.37 USD | NZ$2.42 1.38 USD | NZ$1.21B 690.94M USD | 9.64 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.71 2.69 USD |
+1.29
|
NZ$1.05B 598.84M USD | NZ$14.94K 8.53K USD | NZ$4.65 2.65 USD | NZ$4.71 2.69 USD | NZ$1.05B 598.84M USD | 17.44 | NZ$0.27 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.60 3.77 USD |
+0.46
|
NZ$957.12M 546.21M USD | NZ$52.09K 29.72K USD | NZ$6.55 3.74 USD | NZ$6.60 3.77 USD | NZ$957.12M 546.21M USD | 9.42 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.48
|
NZ$908.93M 518.71M USD | NZ$680.38K 388.28K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$908.93M 518.71M USD | 6.93 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.18 3.53 USD |
+3.87
|
NZ$905.56M 516.78M USD | NZ$7.30K 4.17K USD | NZ$6.06 3.46 USD | NZ$6.18 3.53 USD | NZ$905.56M 516.78M USD | 56.18 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.19 4.1 USD |
+0.14
|
NZ$772.28M 440.73M USD | NZ$48.09K 27.44K USD | NZ$7.18 4.1 USD | NZ$7.20 4.11 USD | NZ$772.28M 440.73M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.35 4.77 USD |
+1.21
|
NZ$760.06M 433.75M USD | NZ$28.18K 16.08K USD | NZ$8.25 4.71 USD | NZ$8.35 4.77 USD | NZ$760.06M 433.75M USD | 19.88 | NZ$0.42 0.24 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.95 3.97 USD |
+0.29
|
NZ$650.71M 371.34M USD | NZ$3.81K 2.18K USD | NZ$6.95 3.97 USD | NZ$6.95 3.97 USD | NZ$650.71M 371.34M USD | 9.02 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.06 USD |
+0.27
|
NZ$640.46M 365.5M USD | NZ$74.15K 42.32K USD | NZ$1.86 1.06 USD | NZ$1.87 1.07 USD | NZ$640.46M 365.5M USD | 10.97 | NZ$0.17 0.1 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.14 0.65 USD |
0
|
NZ$638.88M 364.59M USD | NZ$49.28K 28.12K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$638.88M 364.59M USD | 19.00 | NZ$0.06 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.32 USD |
0
|
NZ$623.23M 355.66M USD | NZ$456.60K 260.57K USD | NZ$0.57 0.32 USD | NZ$0.59 0.33 USD | NZ$623.23M 355.66M USD | 14.12 | NZ$0.04 0.02 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
-4.76
|
NZ$620.19M 353.93M USD | NZ$110.28K 62.94K USD | NZ$2.80 1.6 USD | NZ$2.98 1.7 USD | NZ$620.19M 353.93M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$9.93 5.67 USD |
-0.7
|
NZ$592.32M 338.02M USD | NZ$22.00K 12.56K USD | NZ$9.93 5.67 USD | NZ$10.00 5.71 USD | NZ$592.32M 338.02M USD | 12.73 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.39 1.36 USD |
+3.91
|
NZ$571.90M 326.37M USD | NZ$23.22K 13.25K USD | NZ$2.27 1.3 USD | NZ$2.39 1.36 USD | NZ$571.90M 326.37M USD | 239.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
-0.67
|
NZ$539.55M 307.91M USD | NZ$116.16K 66.29K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$539.55M 307.91M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.44 0.82 USD |
+1.06
|
NZ$471.45M 269.05M USD | NZ$24.19K 13.8K USD | NZ$1.40 0.8 USD | NZ$1.44 0.82 USD | NZ$471.45M 269.05M USD | 20.50 | NZ$0.07 0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.31 1.89 USD |
+0.61
|
NZ$455.70M 260.06M USD | NZ$30.44K 17.37K USD | NZ$3.29 1.88 USD | NZ$3.32 1.89 USD | NZ$455.70M 260.06M USD | 6.12 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.22 0.69 USD |
+0.83
|
NZ$436.35M 249.02M USD | NZ$149.34K 85.23K USD | NZ$1.21 0.69 USD | NZ$1.22 0.69 USD | NZ$436.35M 249.02M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.81 2.17 USD |
-0.26
|
NZ$428.47M 244.52M USD | NZ$12.47K 7.12K USD | NZ$3.79 2.16 USD | NZ$3.82 2.18 USD | NZ$428.47M 244.52M USD | 21.16 | NZ$0.18 0.1 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.17 2.38 USD |
+3.22
|
NZ$421.71M 240.66M USD | NZ$2.76K 1.57K USD | NZ$4.10 2.34 USD | NZ$4.17 2.38 USD | NZ$421.71M 240.66M USD | 7.06 | NZ$0.59 0.34 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.40 0.8 USD |
0
|
NZ$415.26M 236.98M USD | NZ$615.00 350.97 USD | NZ$1.40 0.8 USD | NZ$1.40 0.8 USD | NZ$415.26M 236.98M USD | 35.00 | NZ$0.04 0.02 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$392.73M 224.12M USD | NZ$138.32K 78.94K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$392.73M 224.12M USD | 13.00 | NZ$0.08 0.05 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.71 2.12 USD |
+0.27
|
NZ$389.05M 222.02M USD | NZ$9.20K 5.25K USD | NZ$3.71 2.12 USD | NZ$3.75 2.14 USD | NZ$389.05M 222.02M USD | 26.50 | NZ$0.14 0.08 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.29 0.16 USD |
-3.39
|
NZ$353.93M 201.98M USD | NZ$420.83K 240.16K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$353.93M 201.98M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
0
|
NZ$283.35M 161.7M USD | NZ$2.01K 1.15K USD | NZ$1.97 1.12 USD | NZ$1.97 1.12 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.40 0.23 USD |
+2.56
|
NZ$241.28M 137.69M USD | NZ$11.51K 6.57K USD | NZ$0.39 0.22 USD | NZ$0.41 0.23 USD | NZ$241.28M 137.69M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.19 0.68 USD |
-1.65
|
NZ$231.00M 131.83M USD | NZ$14.91K 8.51K USD | NZ$1.19 0.68 USD | NZ$1.21 0.69 USD | NZ$231.00M 131.83M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.94 2.82 USD |
0
|
NZ$218.32M 124.59M USD | NZ$20.62K 11.77K USD | NZ$4.89 2.79 USD | NZ$4.94 2.82 USD | NZ$218.32M 124.59M USD | 6.50 | NZ$0.76 0.43 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.58 1.47 USD |
+1.18
|
NZ$216.97M 123.82M USD | NZ$612.00 349.26 USD | NZ$2.55 1.46 USD | NZ$2.58 1.47 USD | NZ$216.97M 123.82M USD | 15.17 | NZ$0.17 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.7
|
NZ$207.80M 118.59M USD | NZ$73.00 41.66 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$207.80M 118.59M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.09 0.62 USD |
-0.91
|
NZ$205.12M 117.06M USD | NZ$14.55K 8.3K USD | NZ$1.09 0.62 USD | NZ$1.10 0.63 USD | NZ$205.12M 117.06M USD | 15.57 | NZ$0.07 0.04 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.05 0.6 USD |
-1.42
|
NZ$196.55M 112.17M USD | NZ$2.72K 1.55K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$196.55M 112.17M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.56 0.32 USD |
-3.45
|
NZ$194.23M 110.84M USD | NZ$3.48K 1.99K USD | NZ$0.56 0.32 USD | NZ$0.57 0.33 USD | NZ$194.23M 110.84M USD | 0 | NZ$0.00 0 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.46 0.83 USD |
+0.34
|
NZ$183.53M 104.74M USD | NZ$1.01K 576.96 USD | NZ$1.45 0.83 USD | NZ$1.46 0.83 USD | NZ$183.53M 104.74M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.52 0.3 USD |
-0.96
|
NZ$176.15M 100.52M USD | NZ$123.73K 70.61K USD | NZ$0.52 0.29 USD | NZ$0.52 0.3 USD | NZ$176.15M 100.52M USD | 0.20 | NZ$2.49 1.42 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$45.46K 25.95K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.76 0.43 USD |
-0.65
|
NZ$170.04M 97.04M USD | NZ$240.25K 137.11K USD | NZ$0.76 0.43 USD | NZ$0.77 0.44 USD | NZ$170.04M 97.04M USD | 0 | NZ$0.00 0 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.24 1.28 USD |
-0.88
|
NZ$169.08M 96.49M USD | NZ$13.35K 7.62K USD | NZ$2.24 1.28 USD | NZ$2.27 1.3 USD | NZ$169.08M 96.49M USD | 14.00 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
+3.7
|
NZ$161.63M 92.24M USD | NZ$3.24K 1.85K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$161.63M 92.24M USD | 21.00 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.98 0.56 USD |
+2.08
|
NZ$143.22M 81.73M USD | NZ$111.31K 63.52K USD | NZ$0.97 0.55 USD | NZ$0.98 0.56 USD | NZ$143.22M 81.73M USD | 19.60 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$126.47M 72.18M USD | NZ$16.78K 9.58K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.37 0.21 USD |
-2.67
|
NZ$103.47M 59.05M USD | NZ$313.77K 179.06K USD | NZ$0.36 0.21 USD | NZ$0.37 0.21 USD | NZ$103.47M 59.05M USD | 12.16 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.72 0.98 USD |
-2.27
|
NZ$81.63M 46.58M USD | NZ$42.37K 24.18K USD | NZ$1.72 0.98 USD | NZ$1.78 1.01 USD | NZ$81.63M 46.58M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.17 USD |
+1.75
|
NZ$72.90M 41.6M USD | NZ$45.53K 25.98K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$72.90M 41.6M USD | 9.66 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.34 0.19 USD |
+3.03
|
NZ$62.43M 35.63M USD | NZ$37.47K 21.38K USD | NZ$0.33 0.19 USD | NZ$0.34 0.19 USD | NZ$62.43M 35.63M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.15
|
NZ$62.39M 35.6M USD | NZ$125.38K 71.55K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.39M 35.6M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.74 0.42 USD |
+3.52
|
NZ$53.08M 30.29M USD | NZ$31.75K 18.12K USD | NZ$0.71 0.41 USD | NZ$0.74 0.42 USD | NZ$53.08M 30.29M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.75 0.43 USD |
-15.73
|
NZ$51.82M 29.57M USD | NZ$220.00K 125.55K USD | NZ$0.71 0.41 USD | NZ$0.78 0.45 USD | NZ$51.82M 29.57M USD | 2.58 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.08
|
NZ$40.34M 23.02M USD | NZ$226.00 128.97 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.02M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-2.86
|
NZ$35.54M 20.28M USD | NZ$1.31K 745.31 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
+1.3
|
NZ$33.87M 19.33M USD | NZ$56.52K 32.26K USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$33.87M 19.33M USD | 0 | NZ$0.00 0 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$31.69M 18.09M USD | NZ$569.00 324.72 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$31.69M 18.09M USD | 2.85 | NZ$0.21 0.12 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$30.90M 17.63M USD | NZ$27.26K 15.56K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$30.90M 17.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.41M 16.78M USD | NZ$361.00 206.01 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 16.78M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.22 0.13 USD |
0
|
NZ$28.08M 16.02M USD | NZ$1.49K 852.59 USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$28.08M 16.02M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0091 USD |
0
|
NZ$20.47M 11.68M USD | NZ$4.45K 2.54K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$20.47M 11.68M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$1.17M 665.57K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
+5.16
|
NZ$12.52M 7.14M USD | NZ$785.00 447.98 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.52M 7.14M USD | 8.15 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$131.00 74.76 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.45
|
NZ$9.47M 5.4M USD | NZ$348.47K 198.86K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.47M 5.4M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$7.93M 4.53M USD | NZ$838.87K 478.73K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$7.93M 4.53M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
-5.17
|
NZ$6.35M 3.62M USD | NZ$48.28K 27.55K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.35M 3.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
-8.16
|
NZ$4.25M 2.43M USD | NZ$1.61K 918.79 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.25M 2.43M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.19 7.53 USD |
+0.79
|
NZ$0.00 0 USD | NZ$1.92K 1.09K USD | NZ$13.15 7.5 USD | NZ$13.19 7.53 USD | NZ$0.00 0 USD | 19.16 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.20 5.25 USD |
+0.5
|
NZ$0.00 0 USD | NZ$12.81K 7.31K USD | NZ$9.04 5.16 USD | NZ$9.20 5.25 USD | NZ$0.00 0 USD | 18.43 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.62 9.49 USD |
+1.05
|
NZ$0.00 0 USD | NZ$27.41K 15.64K USD | NZ$16.54 9.44 USD | NZ$16.70 9.53 USD | NZ$0.00 0 USD | 32.21 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.26 2.43 USD |
-0.26
|
NZ$0.00 0 USD | NZ$165.39K 94.38K USD | NZ$4.20 2.4 USD | NZ$4.26 2.43 USD | NZ$0.00 0 USD | 20.88 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.69 4.39 USD |
-0.13
|
NZ$0.00 0 USD | NZ$7.59K 4.33K USD | NZ$7.61 4.34 USD | NZ$7.70 4.39 USD | NZ$0.00 0 USD | 6.77 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.56 0.89 USD |
-0.45
|
NZ$0.00 0 USD | NZ$7.98K 4.56K USD | NZ$1.56 0.89 USD | NZ$1.56 0.89 USD | NZ$0.00 0 USD | 10.03 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.84 2.19 USD |
+0.5
|
NZ$0.00 0 USD | NZ$13.52K 7.71K USD | NZ$3.84 2.19 USD | NZ$3.87 2.21 USD | NZ$0.00 0 USD | 28.55 | NZ$0.13 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}