$3.42T
Tổng vốn hoá thị trường
$99.68B
Tổng khối lượng
BTC 62.57%     ETH 8.74%
Tỉ lệ thống trị

Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
REIT - Thế chấp (129)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.12
-0.36
$13.63B $65.84K $24.95 $25.25 $13.63B 14.20 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.28
-0.28
$13.18B $39.53K $25.24 $25.4 $13.18B 14.29 $1.77
Annaly Capital Management  NLY $19.24
-0.62
$11.64B $7.81M $19.24 $19.43 $11.64B 20.91 $0.92
AGNC Investment Corp.  AGNCM $25.28
-0.28
$8.99B $31.49K $25.17 $25.35 $8.99B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.82
+0.23
$8.87B $16.17K $25.81 $25.88 $8.87B 0 -$1.86
Starwood Property Trust  STWD $20.25
-0.1
$7.07B $1.51M $20.14 $20.35 $7.07B 21.54 $0.94
Two Harbors Investment Corp.  TWO-PC $23.85
+0.04
$3.59B $14.79K $23.85 $23.98 $3.59B 6.53 $3.65
Chimera Investment Corporation  CIM-PB $24.98
+0.48
$3.47B $19.3K $24.88 $25.05 $3.47B 34.07 $0.73
Chimera Investment Corporation  CIM-PD $24.58
+0.82
$3.44B $17.79K $24.41 $24.59 $3.44B 33.53 $0.73
Blackstone Mortgage Trust  BXMT $19.59
-0.76
$3.36B $1.22M $19.58 $19.91 $3.36B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.76
-0.18
$3.23B $7.85K $22.68 $22.76 $3.23B 31.05 $0.73
Chimera Investment Corporation  CIM-PA $22.08
-0.9
$3.05B $11.55K $22.05 $22.3 $3.05B 30.12 $0.73
MFA Financial, Inc.  MFA-PB $20.52
+0.3
$2.66B $9.55K $20.38 $20.52 $2.66B 17.69 $1.16
Arbor Realty Trust  ABR $10.45
-0.95
$2.01B $1.13M $10.43 $10.6 $2.01B 10.14 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.29
-0.39
$1.89B $5.31K $23.29 $23.54 $1.89B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.44
-1.47
$1.5B $16.92K $23.11 $23.52 $1.5B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.47
-0.89
$1.49B $40.34K $23.17 $23.53 $1.49B 0 -$0.73
Ladder Capital Corp  LADR $10.73
-0.37
$1.37B $637.67K $10.73 $10.83 $1.37B 13.08 $0.82
Apollo Commercial Real Estate Finance  ARI $9.76
-0.71
$1.36B $1.27M $9.74 $9.93 $1.36B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.48
+0.06
$1.35B $1.35M $16.37 $16.6 $1.35B 0 -$0.43
Dynex Capital  DX $12.02
-0.5
$1.29B $2.23M $12 $12.11 $1.29B 15.21 $0.79
Ellington Financial  EFC $12.95
-0.38
$1.22B $702.41K $12.89 $13.05 $1.22B 9.31 $1.39
New York Mortgage Trust, Inc.  NYMTN $21.35
-0.47
$1.13B $2.09K $21.28 $21.4 $1.13B 454.25 $0.05
Chimera Inv  CIM $13.91
0
$1.13B $501.06K $13.85 $14.01 $1.13B 9.21 $1.51
PennyMac Mortgage Investment Trust  PMT $12.66
+0.16
$1.1B $614.1K $12.55 $12.8 $1.1B 13.61 $0.93
Two Harbors Inv  TWO $10.43
-0.67
$1.08B $1.23M $10.41 $10.54 $1.08B 0 -$0.33
MFA Financial  MFA $9.5
-0.52
$975.2M $1.12M $9.45 $9.57 $975.2M 9.59 $0.99
Franklin BSP Realty Trust  FBRT $10.87
-0.28
$893.67M $962.1K $10.81 $11.02 $893.67M 16.22 $0.67
Orchid Island Capital  ORC $7.01
-0.71
$849.69M $2.44M $7 $7.07 $849.69M 18.94 $0.37
Ready Capital  RC $4.47
-1.11
$766.13M $1.98M $4.46 $4.56 $766.13M 0 -$1.61
Redwood Trust  RWT $5.72
+0.53
$761.43M $1.42M $5.62 $5.83 $761.43M 27.23 $0.21
TPG RE Finance Trust  TRTX $7.88
-1.25
$629.28M $549.08K $7.88 $7.99 $629.28M 11.25 $0.7
KKR Real Estate Finance Trust  KREF $9.02
-1.74
$611.61M $559.42K $9 $9.21 $611.61M 53.05 $0.17
New York Mortgage Trust  NYMT $6.46
-1.07
$583.33M $457.8K $6.45 $6.56 $583.33M 0 -$0.06
Invesco Mortgage Capital  IVR $7.75
+0.26
$511.05M $959.86K $7.69 $7.8 $511.05M 18.45 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $21.08
+0.38
$429.81M $4.58K $21 $21.26 $429.81M 13.39 $1.57
Claros Mortgage Trust  CMTG $2.98
-4.18
$416.58M $819.69K $2.95 $3.16 $416.58M 0 -$1.77
NexPoint Real Estate Finance  NREF $13.53
-2.24
$307.84M $33.15K $13.51 $13.8 $307.84M 5.30 $2.55
Chicago Atlantic Real Estate Finance  REFI $14.19
-0.28
$297.53M $85.63K $14.16 $14.32 $297.53M 7.54 $1.88
Ares Commercial Real Estate  ACRE $4.94
-1
$271.73M $383.34K $4.94 $5.06 $271.73M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.68
-1.03
$227.91M $230.48K $7.54 $7.78 $227.91M 8.62 $0.89
Angel Oak Mortgage REIT  AOMR $9.17
+0.11
$215.5M $47.66K $9.11 $9.24 $215.5M 5.99 $1.53
Ellington Credit Company  EARN $5.73
-0.35
$215.21M $213.95K $5.72 $5.77 $215.21M 20.46 $0.28
Seven Hills Realty Trust  SEVN $11.86
-0.84
$176.78M $24.82K $11.8 $12.02 $176.78M 10.22 $1.16
ACRES Commercial Realty  ACR $17.25
-3.25
$127.55M $38.68K $17.25 $17.83 $127.55M 61.60 $0.28
Granite Point Mortgage Trust  GPMT $2.61
-2.97
$126.34M $613.29K $2.61 $2.71 $126.34M 0 -$3.08
Lument Finance Trust  LFT $2.27
-2.58
$118.78M $199.4K $2.27 $2.33 $118.78M 11.34 $0.2
Cherry Hill Mortgage Inv  CHMI $2.99
+0.67
$99.45M $405.82K $2.93 $3.01 $99.45M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.28
+0.96
$60.4M $9.99K $5.18 $5.29 $60.4M 11.00 $0.48
Sachem Capital  SACH $1.08
-1.82
$51.09M $53.84K $1.08 $1.1 $51.09M 0 -$1.01
ECC Capital  ECRO $0.08
0
$15.24M $461 $0.08 $0.08 $15.24M 0 -$1.14
ACRES Commercial Realty  ACR-PC $25.32
0
$0 $3.8K $25.2 $25.36 $0 49.94 $0.51
Arbor Realty Trust  ABR-PF $20.33
-0.25
$0 $36.95K $20.31 $20.4 $0 9.62 $2.11
AGNC Inv  AGNCP $25.36
-0.16
$0 $140.55K $25.31 $25.4 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.75
0
$0 $8.81K $24.7 $24.78 $0 526.59 $0.05
Dynex Capital  DX-PC $25.75
+0.12
$0 $7.06K $25.68 $25.75 $0 9.68 $2.66
MFA Financial  MFA-PC $23.84
-0.08
$0 $5.8K $23.84 $23.9 $0 20.55 $1.16
ACRES Commercial Realty  ACR-PD $22.4
-0.22
$0 $9.23K $22.11 $22.4 $0 44.18 $0.51
AGNC Investment Corp.  AGNCO $25.7
-0.54
$0 $24.6K $25.69 $25.81 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.25
-0.28
$0 $119.7K $25.22 $25.38 $0 14.28 $1.77
TPG RE Finance Trust  TRTX-PC $17.6
0
$0 $830 $17.58 $17.6 $0 21.43 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.85
-0.04
$0 $1.17K $24.85 $24.86 $0 15.78 $1.57
New York Mortgage Trust  NYMTL $21.75
+0.14
$0 $1.83K $21.7 $21.75 $0 462.76 $0.05
Ellington Financial Inc.  EFC-PA $25.22
-0.53
$0 $6.66K $25.22 $25.4 $0 16.90 $1.49
Arbor Realty Trust  ABR-PD $17.35
-0.69
$0 $7.12K $17.35 $17.57 $0 8.21 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.83
-0.24
$0 $10.79K $18.81 $19.11 $0 0 -$0.73
Ready Capital  RC-PE $15.99
+0.29
$0 $1.1K $15.93 $15.99 $0 7.24 $2.21
Ellington Financial  EFC-PB $22.8
-1.13
$0 $24.65K $22.8 $23.04 $0 15.28 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.75
+0.76
$0 $1.71K $18.6 $18.88 $0 28.11 $0.67
Arbor Realty Trust  ABR-PE $17.29
+0.04
$0 $1.49K $17.17 $17.38 $0 8.18 $2.11
ARMOUR Residential REIT  ARR-PC $20.81
-0.07
$0 $2.53K $20.81 $20.89 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $20.3
+0.49
$0 $25.43K $20.15 $20.3 $0 9.51 $2.13
AGNC Investment Corp.  AGNC.MX $176.99 10.48 USD
-0.05
$180.6B 10.69B USD $80 4.74 USD $176.99 10.48 USD $176.99 10.48 USD $180.6B 10.69B USD 25.83 $6.85 0.41 USD
AGNC Investment Corp.  4OQ1.F $7.94 8.68 USD
-0.72
$8.11B 8.86B USD $778 850.46 USD $7.93 8.67 USD $7.98 8.72 USD $8.11B 8.86B USD 25.62 $0.31 0.34 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
0
$134.4B 7.96B USD $0 0 USD $372.7 22.07 USD $372.7 22.07 USD $134.4B 7.96B USD 20.87 $17.85 1.06 USD
Starwood Property Trust, Inc.  VSP.F $17.34 18.95 USD
+0.2
$6.1B 6.67B USD $132 144.29 USD $17.3 18.91 USD $17.59 19.23 USD $6.1B 6.67B USD 21.40 $0.81 0.89 USD
Rithm Capital Corp.  14N1.F $9.64 10.54 USD
+0.35
$5.15B 5.63B USD $222 242.68 USD $9.61 10.5 USD $9.7 10.6 USD $5.15B 5.63B USD 9.36 $1.03 1.13 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.64 18.19 USD
-1.28
$2.86B 3.12B USD $1.9K 2.08K USD $16.86 18.42 USD $16.86 18.42 USD $2.86B 3.12B USD 0 -$0.4 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $8.84 9.66 USD
-0.85
$1.71B 1.87B USD $55 60.12 USD $8.91 9.74 USD $9.04 9.89 USD $1.71B 1.87B USD 9.93 $0.89 0.97 USD
Ladder Capital Corp  LD1A.F $9.05 9.89 USD
-1.09
$1.17B 1.27B USD $56 61.22 USD $9.15 10 USD $9.15 10 USD $1.17B 1.27B USD 12.74 $0.71 0.78 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.3 9.07 USD
-2.03
$1.15B 1.26B USD $358 391.34 USD $8.47 9.26 USD $8.47 9.26 USD $1.15B 1.26B USD 0 -$0.04 -0.04 USD
Dynex Capital, Inc.  DYT1.F $10.27 11.23 USD
-0.87
$1.1B 1.2B USD $77 84.17 USD $10.36 11.32 USD $10.36 11.32 USD $1.1B 1.2B USD 15.10 $0.68 0.74 USD
Ellington Financial Inc.  1EL.F $11.02 12.05 USD
-0.54
$1.05B 1.15B USD $224 244.86 USD $11.08 12.11 USD $11.17 12.21 USD $1.05B 1.15B USD 9.18 $1.2 1.31 USD
PennyMac Mortgage Investment Trust  8PM.F $10.7 11.7 USD
-1.83
$931.26M 1.02B USD $110 120.24 USD $10.8 11.81 USD $10.8 11.81 USD $931.26M 1.02B USD 13.37 $0.8 0.87 USD
MFA Financial, Inc.  M4ZA.F $8.06 8.81 USD
-0.86
$832.63M 910.17M USD $945 1.03K USD $8.15 8.9 USD $8.2 8.96 USD $832.63M 910.17M USD 9.48 $0.85 0.93 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.2 10.06 USD
-0.54
$765.48M 836.77M USD $27 29.51 USD $9.25 10.11 USD $9.35 10.22 USD $765.48M 836.77M USD 15.86 $0.58 0.63 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.2 10.06 USD
-1.08
$761.36M 832.27M USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $761.36M 832.27M USD 15.86 $0.58 0.63 USD
Redwood Trust, Inc.  R2V.F $4.88 5.34 USD
-0.27
$654.01M 714.92M USD $350 382.6 USD $4.85 5.3 USD $4.96 5.42 USD $654.01M 714.92M USD 27.11 $0.18 0.2 USD
Ready Capital Corporation  0SZ.F $3.78 4.13 USD
-2.07
$646.12M 706.3M USD $500 546.57 USD $3.86 4.22 USD $3.86 4.22 USD $646.12M 706.3M USD 0 -$1.39 -1.5 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.6 8.31 USD
-2.56
$515.33M 563.32M USD $280 306.08 USD $7.8 8.53 USD $7.8 8.53 USD $515.33M 563.32M USD 50.66 $0.15 0.16 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $21.11
-1.54
$435.31M $4.24K $21.08 $21.45 $435.31M 13.41 $1.57
Claros Mortgage Trust, Inc.  5WO.F $2.52 2.75 USD
-5.26
$352.28M 385.09M USD $25 27.33 USD $2.66 2.91 USD $2.66 2.91 USD $352.28M 385.09M USD 0 -$1.52 -1.6 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.4
0
$305.01M $88 $24.14 $24.4 $305.01M 44.28 $0.55
Ares Commercial Real Estate Corporation  41I.F $4.23 4.63 USD
-1.58
$232.78M 254.46M USD $244 266.72 USD $4.3 4.7 USD $4.3 4.7 USD $232.78M 254.46M USD 0 -$0.21 -0.2 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.91
-0.6
$224.57M $2.26K $20.9 $21.24 $224.57M 37.94 $0.55
AG Mortgage Investment Trust, Inc.  8AGA.F $6.55 7.16 USD
0
$196.28M 214.56M USD $710 776.13 USD $6.55 7.16 USD $6.65 7.27 USD $196.28M 214.56M USD 8.50 $0.77 0.84 USD
Ellington Credit Company  73Z.F $4.88 5.33 USD
-2.4
$183.29M 200.36M USD $5.69K 6.22K USD $4.88 5.33 USD $5 5.47 USD $183.29M 200.36M USD 18.76 $0.26 0.28 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây