$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
REIT - Thế chấp (130)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.41
+0.16
$13.25B $11.22K $24.4 $24.5 $13.25B 13.80 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.19
-0.08
$13.14B $24.14K $25.18 $25.29 $13.14B 14.24 $1.77
Annaly Capital Management  NLY $18.88
-0.58
$11.49B $5.29M $18.85 $19.08 $11.49B 20.52 $0.92
AGNC Investment Corp.  AGNCN $25.58
-0.07
$8.79B $9.98K $25.56 $25.65 $8.79B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.6
+0.04
$8.74B $2.6K $24.6 $24.7 $8.74B 0 -$1.86
Starwood Property Trust  STWD $20.05
+0.65
$6.96B $1.73M $19.88 $20.13 $6.96B 21.10 $0.95
Two Harbors Investment Corp.  TWO-PC $23.76
+0.34
$3.58B $17.3K $23.74 $23.84 $3.58B 6.50 $3.65
Chimera Investment Corporation  CIM-PD $24.02
+0.8
$3.36B $11.1K $23.9 $24.02 $3.36B 32.76 $0.73
Chimera Investment Corporation  CIM-PB $24.2
-0.04
$3.36B $10.11K $24.2 $24.31 $3.36B 33.01 $0.73
Blackstone Mortgage Trust  BXMT $18.82
+0.37
$3.23B $784.08K $18.72 $18.92 $3.23B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.47
+0.49
$3.19B $14.18K $22.36 $22.5 $3.19B 30.65 $0.73
Chimera Investment Corporation  CIM-PA $21.42
+0.33
$2.96B $7.47K $21.1 $21.59 $2.96B 29.22 $0.73
MFA Financial, Inc.  MFA-PB $20.72
+0.1
$2.68B $10.64K $20.7 $21.05 $2.68B 17.86 $1.16
Invesco Mortgage Capital Inc.  IVR-PC $23.65
+0.51
$1.91B $7.33K $23.55 $23.76 $1.91B 0 -$11.58
Arbor Realty Trust  ABR $9.91
+2.59
$1.9B $2.71M $9.58 $9.94 $1.9B 9.62 $1.03
PennyMac Mortgage Investment Trust  PMT-PB $23.81
-0.45
$1.52B $6.09K $23.71 $23.97 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.85
-0.04
$1.52B $10.43K $23.8 $24.1 $1.52B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.84
+0.2
$1.37B $963.43K $9.77 $9.91 $1.37B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.53
+0.3
$1.35B $1.59M $16.44 $16.67 $1.35B 0 -$0.43
Ladder Capital Corp  LADR $10.52
+0.77
$1.35B $746.37K $10.41 $10.54 $1.35B 12.67 $0.83
Dynex Capital  DX $12.1
+0.33
$1.3B $3.9M $12.03 $12.21 $1.3B 15.31 $0.79
Ellington Financial  EFC $12.57
+0.56
$1.19B $654.56K $12.47 $12.67 $1.19B 8.97 $1.4
New York Mortgage Trust, Inc.  NYMTN $21.52
+0.56
$1.14B $8.08K $21.43 $21.52 $1.14B 457.87 $0.05
Two Harbors Inv  TWO $10.64
+0.66
$1.11B $1.07M $10.51 $10.71 $1.11B 0 -$0.33
Chimera Inv  CIM $13.55
+1.73
$1.1B $552.67K $13.28 $13.65 $1.1B 8.79 $1.54
PennyMac Mortgage Investment Trust  PMT $12.36
+0.49
$1.08B $770.04K $12.27 $12.51 $1.08B 13.29 $0.93
MFA Financial  MFA $9.48
+0.11
$973.15M $859.21K $9.45 $9.63 $973.15M 9.57 $0.99
Franklin BSP Realty Trust  FBRT $10.92
0
$897.78M $391.05K $10.86 $11.04 $897.78M 16.29 $0.67
Orchid Island Capital  ORC $6.94
0
$757.99M $3.22M $6.92 $7 $757.99M 18.75 $0.37
Redwood Trust  RWT $5.58
+0.36
$742.8M $583.7K $5.53 $5.65 $742.8M 26.57 $0.21
Ready Capital  RC $4.2
0
$719.85M $1.61M $4.17 $4.27 $719.85M 0 -$1.61
TPG RE Finance Trust  TRTX $7.75
-0.13
$619.69M $427.88K $7.71 $7.84 $619.69M 11.07 $0.7
KKR Real Estate Finance Trust  KREF $9.02
+0.45
$611.61M $581.08K $8.97 $9.08 $611.61M 53.05 $0.17
New York Mortgage Trust  NYMT $6.66
+1.06
$601.39M $700.9K $6.58 $6.79 $601.39M 0 -$0.06
Invesco Mortgage Capital  IVR $7.53
+0.67
$496.55M $943.47K $7.46 $7.6 $496.55M 17.92 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $21.17
+0.95
$431.65M $1.01K $21.16 $21.23 $431.65M 13.44 $1.57
Claros Mortgage Trust  CMTG $2.79
+2.95
$390.02M $1.05M $2.7 $2.92 $390.02M 0 -$1.77
NexPoint Real Estate Finance  NREF $14.99
+0.94
$337.87M $23.59K $14.85 $15.07 $337.87M 5.83 $2.57
Chicago Atlantic Real Estate Finance  REFI $14.29
-0.56
$301.72M $100.15K $14.27 $14.97 $301.72M 7.64 $1.87
Ares Commercial Real Estate  ACRE $4.67
-0.21
$257.42M $332.27K $4.65 $4.74 $257.42M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.33
+1.24
$217.53M $138.23K $7.21 $7.37 $217.53M 8.14 $0.9
Angel Oak Mortgage REIT  AOMR $9.07
+1.23
$213.15M $89.21K $8.94 $9.14 $213.15M 5.92 $1.53
Ellington Credit Company  EARN $5.6
-0.18
$210.71M $231.5K $5.58 $5.63 $210.71M 20.00 $0.28
Seven Hills Realty Trust  SEVN $11.72
-0.51
$175.59M $37.88K $11.59 $11.84 $175.59M 10.10 $1.16
ACRES Commercial Realty  ACR $18.19
+1.51
$134.5M $32.08K $18.15 $18.44 $134.5M 64.96 $0.28
Lument Finance Trust  LFT $2.57
+1.18
$134.47M $114.6K $2.56 $2.63 $134.47M 12.84 $0.2
Granite Point Mortgage Trust  GPMT $2.54
-1.55
$124.89M $350.68K $2.53 $2.61 $124.89M 0 -$3.03
Cherry Hill Mortgage Inv  CHMI $2.97
+0.68
$98.12M $122.49K $2.94 $2.98 $98.12M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.1
0
$58.34M $4.58K $5.1 $5.15 $58.34M 10.62 $0.48
Sachem Capital  SACH $1.13
+13.89
$53.46M $527.6K $1 $1.15 $53.46M 0 -$1.15
ECC Capital  ECRO $0.08
-1.5
$15.01M $3.5K $0.08 $0.08 $15.01M 0 -$1.14
ACRES Commercial Realty  ACR-PC $25.05
-0.2
$0 $3.27K $25.04 $25.11 $0 49.41 $0.51
Arbor Realty Trust  ABR-PF $20.36
+0.2
$0 $6.29K $20.31 $20.39 $0 9.64 $2.11
AGNC Inv  AGNCP $24.89
+0.32
$0 $52.22K $24.81 $24.91 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.43
+0.28
$0 $16.55K $24.34 $24.59 $0 519.78 $0.05
Dynex Capital  DX-PC $25.47
+0.09
$0 $2.67K $25.47 $25.5 $0 9.57 $2.66
MFA Financial  MFA-PC $23.9
+0.28
$0 $26.63K $23.82 $24 $0 20.60 $1.16
ACRES Commercial Realty  ACR-PD $21.23
+0.58
$0 $1.59K $21.22 $21.25 $0 41.88 $0.51
AGNC Investment Corp.  AGNCO $25.43
+0.03
$0 $18.43K $25.4 $25.48 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.1
-0.15
$0 $21.15K $25.09 $25.17 $0 14.19 $1.77
TPG RE Finance Trust  TRTX-PC $17.61
0
$0 $835 $17.61 $17.61 $0 21.44 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.68
+0.04
$0 $3.98K $24.61 $24.73 $0 15.67 $1.57
New York Mortgage Trust  NYMTL $22.16
+1.02
$0 $4.46K $21.8 $22.16 $0 471.48 $0.05
Ellington Financial Inc.  EFC-PA $24.95
0
$0 $1.96K $24.95 $25.07 $0 16.72 $1.49
Arbor Realty Trust  ABR-PD $17.05
+0.3
$0 $7.49K $17 $17.39 $0 8.07 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.73
-0.08
$0 $10.37K $18.56 $18.89 $0 0 -$0.73
Ready Capital  RC-PE $15.55
-0.77
$0 $2.77K $15.54 $15.67 $0 7.04 $2.21
Ellington Financial  EFC-PB $22.66
+0.4
$0 $1.7K $22.56 $22.77 $0 15.18 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.35
-0.18
$0 $2.67K $18.31 $18.4 $0 27.51 $0.67
Arbor Realty Trust  ABR-PE $16.92
-0.29
$0 $7.5K $16.9 $16.95 $0 8.00 $2.11
ARMOUR Residential REIT  ARR-PC $20.8
+0.39
$0 $12.21K $20.74 $20.82 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.51
+0.36
$0 $20.01K $19.38 $19.52 $0 9.14 $2.13
AGNC Investment Corp.  AGNC.MX $173.5 10.27 USD
-0.32
$177.04B 10.48B USD $9.86K 583.95 USD $173.5 10.27 USD $174.36 10.32 USD $177.04B 10.48B USD 25.03 $6.93 0.41 USD
AGNC Investment Corp.  4OQ1.F $7.87 8.61 USD
-0.23
$8.08B 8.84B USD $2.14K 2.34K USD $7.86 8.59 USD $7.93 8.66 USD $8.08B 8.84B USD 24.60 $0.32 0.35 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
0
$133.92B 7.93B USD $0 0 USD $0 0 USD $0 0 USD $133.92B 7.93B USD 20.57 $18.11 1.07 USD
Starwood Property Trust, Inc.  VSP.F $17.5 19.13 USD
+0.4
$6.13B 6.71B USD $200 218.63 USD $17.32 18.93 USD $17.53 19.16 USD $6.13B 6.71B USD 21.08 $0.83 0.91 USD
Rithm Capital Corp.  14N1.F $9.78 10.69 USD
-0.39
$5.2B 5.68B USD $50 54.66 USD $9.7 10.61 USD $9.86 10.77 USD $5.2B 5.68B USD 9.31 $1.05 1.15 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.33 17.85 USD
-0.24
$2.82B 3.08B USD $1.9K 2.08K USD $16.09 17.58 USD $16.33 17.85 USD $2.82B 3.08B USD 0 -$0.4 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $8.65 9.46 USD
+2.56
$1.67B 1.83B USD $896 979.45 USD $8.34 9.12 USD $8.65 9.46 USD $1.67B 1.83B USD 9.50 $0.91 0.99 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.46 9.25 USD
-0.87
$1.19B 1.3B USD $2.6K 2.85K USD $8.46 9.25 USD $8.46 9.25 USD $1.19B 1.3B USD 0 -$0.04 -0.04 USD
Ladder Capital Corp  LD1A.F $9 9.84 USD
-1.1
$1.16B 1.27B USD $56 61.22 USD $9 9.84 USD $9 9.84 USD $1.16B 1.27B USD 12.49 $0.72 0.79 USD
Dynex Capital, Inc.  DYT1.F $10.54 11.52 USD
-0.05
$1.13B 1.24B USD $186 203.32 USD $10.47 11.44 USD $10.6 11.59 USD $1.13B 1.24B USD 15.27 $0.69 0.75 USD
Ellington Financial Inc.  1EL.F $10.98 12 USD
+0.37
$1.04B 1.14B USD $68 74.33 USD $10.85 11.86 USD $11.06 12.09 USD $1.04B 1.14B USD 8.99 $1.22 1.33 USD
PennyMac Mortgage Investment Trust  8PM.F $10.7 11.7 USD
+0.94
$949.05M 1.04B USD $85 92.92 USD $10.7 11.7 USD $10.7 11.7 USD $949.05M 1.04B USD 13.04 $0.82 0.9 USD
MFA Financial, Inc.  M4ZA.F $8.26 9.02 USD
+0.19
$855.65M 935.34M USD $100 109.31 USD $8.21 8.98 USD $8.36 9.14 USD $855.65M 935.34M USD 9.48 $0.87 0.95 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.5 10.38 USD
0
$784.74M 857.83M USD $0 0 USD $9.45 10.33 USD $9.5 10.38 USD $784.74M 857.83M USD 16.10 $0.59 0.64 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.45 10.33 USD
0
$784.74M 857.83M USD $110 120.24 USD $9.35 10.22 USD $9.55 10.44 USD $784.74M 857.83M USD 16.01 $0.59 0.64 USD
Redwood Trust, Inc.  R2V.F $4.88 5.34 USD
+0.87
$655.83M 716.91M USD $100 109.31 USD $4.82 5.27 USD $4.91 5.37 USD $655.83M 716.91M USD 27.13 $0.18 0.2 USD
Ready Capital Corporation  0SZ.F $3.7 4.04 USD
-0.54
$630.88M 689.63M USD $200 218.63 USD $3.64 3.98 USD $3.7 4.04 USD $630.88M 689.63M USD 0 -$1.41 -1.5 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.75 8.47 USD
-0.64
$531.48M 580.98M USD $372 406.65 USD $7.75 8.47 USD $7.75 8.47 USD $531.48M 580.98M USD 51.66 $0.15 0.16 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $21.72
0
$447.93M $99 $21.66 $21.72 $447.93M 13.80 $1.57
Claros Mortgage Trust, Inc.  5WO.F $2.34 2.56 USD
-0.85
$328.03M 358.58M USD $25 27.33 USD $2.34 2.56 USD $2.34 2.56 USD $328.03M 358.58M USD 0 -$1.56 -1.7 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.35
+0.58
$305.01M $403 $24.35 $24.35 $305.01M 44.19 $0.55
Ares Commercial Real Estate Corporation  41I.F $4.09 4.47 USD
-0.63
$224.86M 245.8M USD $244 266.72 USD $4.09 4.47 USD $4.09 4.47 USD $224.86M 245.8M USD 0 -$0.21 -0.2 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.01
-0.43
$225.64M $4.05K $20.88 $21.01 $225.64M 38.13 $0.55
AG Mortgage Investment Trust, Inc.  8AGA.F $6.4 7 USD
+1.59
$191.74M 209.6M USD $710 776.13 USD $6.3 6.89 USD $6.4 7 USD $191.74M 209.6M USD 8.20 $0.78 0.85 USD
Ellington Credit Company  73Z.F $4.86 5.31 USD
-2.41
$182.54M 199.54M USD $400 437.25 USD $4.86 5.31 USD $4.86 5.31 USD $182.54M 199.54M USD 18.69 $0.26 0.28 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây