$3.21T
Tổng vốn hoá thị trường
$210.8B
Tổng khối lượng
BTC 57.18%     ETH 11.37%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (481)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $360.06
-1.13
$288.00B $531.00 $360.00 $362.50 $288.00B 24.32 $14.80
Roche Holding AG  RHHBY $44.59
-0.71
$284.06B $253.77K $44.57 $45.24 $284.06B 24.10 $1.85
Deutsche Telekom AG  DTEGY $31.47
-0.57
$157.79B $43.23K $31.43 $31.65 $157.79B 10.96 $2.87
Deutsche Telekom AG  DTEGF $31.01
-0.39
$157.26B $250.00 $31.01 $31.01 $157.26B 10.80 $2.87
Zurich Insurance Group AG  ZURVY $35.50
-1.5
$102.85B $8.69K $35.47 $35.87 $102.85B 17.48 $2.03
AXA SA  AXAHY $43.90
-1.64
$93.53B $37.60K $43.90 $44.41 $93.53B 11.49 $3.82
BNP Paribas SA  BNPQY $39.19
-1.73
$87.53B $62.22K $39.00 $39.62 $87.53B 7.04 $5.56
BNP Paribas SA  BNPQF $74.39
-9.42
$83.08B $100.00 $74.39 $74.39 $83.08B 6.69 $11.11
London Stock Exchange Group plc  LNSTY $29.12
-0.14
$59.85B $59.30K $29.05 $29.28 $59.85B 47.73 $0.61
Danone  DANOY $18.20
-0.66
$58.92B $37.86K $18.17 $18.25 $58.92B 27.57 $0.66
Nordea Bank Abp  NRDBY $17.01
-1.9
$58.38B $54.24K $16.97 $17.12 $58.38B 10.50 $1.62
London Stock Exchange  LDNXF $113.50
-5.98
$58.32B $382.00 $113.50 $113.50 $58.32B 46.32 $2.45
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.22
-2.18
$57.49B $6.84K $32.83 $35.00 $57.49B 20.89 $1.59
CSL Limited  CSLLY $57.96
-1.5
$56.24B $15.73K $57.92 $58.59 $56.24B 18.81 $3.08
Infineon Technologies AG  IFNNF $40.90
-2.62
$54.63B $100.00 $40.90 $40.90 $54.63B 37.18 $1.10
Reckitt Benckiser  RBGLY $15.50
+0.13
$52.22B $21.10K $15.46 $15.56 $52.22B 32.29 $0.48
Infineon Technologies AG  IFNNY $39.60
-3.04
$51.46B $22.31K $39.35 $40.33 $51.46B 35.99 $1.10
Heineken  HEINY $40.29
-1.52
$44.93B $2.22K $40.23 $40.45 $44.93B 21.31 $1.89
BASF SE  BASFY $12.18
-2.87
$43.48B $34.47K $12.17 $12.32 $43.48B 121.79 $0.10
Fortescue Ltd  FSUMF $13.10
0
$41.23B $300.00 $13.10 $13.10 $41.23B 11.90 $1.10
Fortescue  FSUGY $26.39
+0.11
$40.63B $912.00 $26.39 $26.61 $40.63B 11.99 $2.20
Experian plc  EXPGY $43.11
-1.89
$39.45B $5.98K $42.87 $43.61 $39.45B 29.12 $1.48
Anglo American plc  NGLOY $18.23
-2.3
$38.91B $188.48K $18.13 $18.53 $38.91B 0 -$0.80
Koninklijke Ahold Delhaize  ADRNY $41.55
-1.07
$37.27B $5.72K $41.55 $41.84 $37.27B 15.73 $2.64
Imperial Brands PLC  IMBBY $41.50
-0.26
$33.29B $13.60K $41.39 $41.60 $33.29B 10.53 $3.94
adidas AG  ADDYY $92.36
-1.64
$32.98B $10.36K $92.00 $93.27 $32.98B 23.44 $3.94
Bayer Aktiengesellschaft  BAYRY $8.00
-2.32
$32.44B $24.10K $7.98 $8.10 $32.44B 0 -$0.06
ASM  ASMIY $576.30
-2.28
$28.17B $256.00 $576.30 $586.00 $28.17B 31.11 $18.52
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.00
+1.32
$27.96B $3.45K $10.00 $10.00 $27.96B 9.00 $1.11
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.00
-1.9
$26.17B $981.00 $47.00 $47.74 $26.17B 8.43 $5.57
Publicis Groupe S.A.  PUBGY $24.90
-1.27
$25.54B $3.39K $24.89 $25.11 $25.54B 12.70 $1.96
Repsol, S.A.  REPYY $19.61
-0.66
$21.88B $17.21K $19.52 $19.74 $21.88B 17.66 $1.11
Techtronic Industries Company Limited  TTNDY $56.60
-2.13
$20.73B $6.58K $56.44 $57.85 $20.73B 17.30 $3.27
Heineken Holding N.V.  HKHHY $35.33
-1.26
$19.72B $1.75K $35.24 $35.45 $19.72B 18.59 $1.90
Telenor ASA  TELNY $14.15
-0.98
$19.35B $5.57K $14.15 $14.37 $19.35B 19.12 $0.74
OMV Aktiengesellschaft  OMVKY $14.10
-1.95
$18.44B $441.00 $13.95 $14.10 $18.44B 13.68 $1.03
Bombardier Inc.  BDRBF $148.71
-3.68
$14.81B $1.72K $148.71 $154.57 $14.81B 35.74 $4.16
Norsk Hydro ASA  NHYKF $7.25
-2.55
$14.24B $1.25K $7.25 $7.25 $14.24B 12.94 $0.56
Norsk Hydro ASA  NHYDY $7.12
-2.2
$13.99B $4.18K $7.12 $7.22 $13.99B 12.71 $0.56
Singapore Exchange Limited  SPXCY $25.75
-0.85
$13.79B $796.00 $25.75 $25.77 $13.79B 27.68 $0.93
Turkiye Garanti Bankasi A.S.  TKGBY $3.15
-1.56
$13.23B $700.00 $3.15 $3.15 $13.23B 5.16 $0.61
Ivanhoe Mines  IVPAF $8.80
-1.57
$12.50B $36.13K $8.76 $9.00 $12.50B 40.00 $0.22
Deutsche Lufthansa AG  DLAKY $8.77
-3.2
$11.34B $8.14K $8.73 $8.95 $11.34B 5.55 $1.58
Akzo Nobel N.V.  AKZOY $21.71
-3.17
$11.14B $4.20K $21.71 $21.95 $11.14B 167.00 $0.13
Piraeus Financial Holdings S.A.  BPIRY $7.98
-2.33
$10.14B $107.00 $7.86 $7.98 $10.14B 8.48 $0.94
Endeavour Mining  EDVMF $41.14
-4.01
$9.99B $7.44K $41.06 $43.01 $9.99B 20.77 $1.98
Impala Platinum Holdings Limited  IMPUY $10.87
-2.6
$9.80B $14.03K $10.75 $11.18 $9.80B 217.40 $0.05
J Sainsbury  JSAIY $16.99
-5.92
$9.56B $6.52K $16.98 $17.18 $9.56B 17.69 $0.96
Stora Enso Oyj  SEOAY $11.62
-1.69
$9.27B $10.33K $11.57 $11.71 $9.27B 0 -$0.01
Marks and Spencer Group plc  MAKSY $8.99
-3.95
$9.06B $2.62K $8.98 $9.12 $9.06B 449.50 $0.02
Localiza Rent a Car S.A.  LZRFY $8.24
-2.72
$8.71B $27.00 $8.24 $8.24 $8.71B 26.58 $0.31
Canadian Utilities  CDUAF $30.18
-1.15
$8.21B $100.00 $30.18 $30.18 $8.21B 21.55 $1.40
Akbank T.A.S  AKBTY $2.75
-3.51
$7.15B $619.00 $2.66 $2.84 $7.15B 6.25 $0.44
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.08
-3.26
$6.72B $12.59K $2.08 $2.13 $6.72B 4.42 $0.47
Kingfisher plc  KGFHY $7.68
-0.9
$6.60B $12.69K $7.66 $7.75 $6.60B 27.42 $0.28
Artemis Gold  ARGTF $24.02
-5.88
$5.55B $3.90K $24.02 $25.30 $5.55B 38.12 $0.63
OceanaGold  OCANF $24.02
-2.52
$5.49B $3.10K $23.90 $24.61 $5.49B 14.04 $1.71
Sprott Physical Uranium Trust Fund  SRUUF $17.75
0
$5.03B $64.89K $17.44 $17.92 $5.03B 0 -$1.81
ATCO  ACLLF $39.77
-2.02
$4.54B $450.00 $39.77 $40.06 $4.54B 14.56 $2.73
G Mining Ventures  GMINF $19.80
-4.16
$4.51B $1.30K $19.80 $20.19 $4.51B 17.52 $1.13
Torex Gold Resources  TORXF $44.83
-1.23
$4.31B $2.93K $44.67 $45.31 $4.31B 13.18 $3.40
Air Canada  ACDVF $12.74
-4.28
$3.78B $3.37K $12.72 $13.28 $3.78B 0 -$0.49
Discovery Silver  DSVSF $4.51
-5.05
$3.64B $43.02K $4.48 $4.75 $3.64B 90.20 $0.05
NGEx Minerals  NGXXF $16.88
-0.94
$3.62B $977.00 $16.78 $17.11 $3.62B 0 -$0.32
K92 Mining  KNTNF $13.15
-3.02
$3.20B $1.97K $13.15 $13.52 $3.20B 12.76 $1.03
Hochschild Mining  HCHDF $4.86
-3.76
$2.50B $555.00 $4.86 $4.86 $2.50B 16.75 $0.29
K+S Aktiengesellschaft  KPLUY $6.69
-2.34
$2.40B $2.00 $6.69 $6.69 $2.40B 0 -$5.51
Paladin Energy  PALAF $4.96
-1.78
$2.33B $11.19K $4.96 $5.16 $2.33B 0 -$0.13
Wesdome Gold Mines  WDOFF $14.68
0
$2.22B $7.83K $14.56 $15.00 $2.22B 10.79 $1.36
Tate & Lyle plc  TATYY $19.83
-5.16
$2.19B $200.00 $19.83 $19.90 $2.19B 56.65 $0.35
Champion Iron  CIAFF $3.45
0
$1.87B $100.00 $3.45 $3.45 $1.87B 21.56 $0.16
TGS ASA  TGSGY $9.46
+0.42
$1.86B $8.48K $9.42 $9.65 $1.86B 31.53 $0.30
Montage Gold  MAUTF $4.87
-0.61
$1.77B $5.56K $4.87 $4.94 $1.77B 0 -$0.20
Yellow Cake  YLLXF $7.15
+3.32
$1.74B $175.00 $7.15 $7.15 $1.74B 0 -$2.16
Silex Systems  SILXF $5.70
-4.2
$1.62B $600.00 $5.70 $5.70 $1.62B 0 -$0.12
Silex Systems Limited  SILXY $28.81
0
$1.62B $950.00 $28.80 $29.35 $1.62B 0 -$0.58
Curaleaf  CURLF $2.02
-1.94
$1.55B $231.75K $1.80 $2.22 $1.55B 0 -$0.36
Mongolian Mining  MOGLF $1.40
-1.41
$1.51B $3.00K $1.42 $1.42 $1.51B 17.50 $0.08
Foran Mining  FMCXF $2.76
+1.1
$1.50B $700.00 $2.76 $2.77 $1.50B 0 -$0.04
Altius Minerals  ATUSF $28.72
-0.17
$1.33B $4.95K $28.64 $28.99 $1.33B 5.26 $5.45
Green Thumb Industries  GTBIF $5.65
-1.91
$1.31B $211.96K $5.53 $6.01 $1.31B 33.23 $0.17
Mineros  MNSAF $3.89
-1.27
$1.15B $1.24K $3.89 $4.00 $1.15B 7.33 $0.53
Deep Yellow  DYLLF $1.03
-1.9
$1.04B $970.00 $1.03 $1.03 $1.04B 0 $0.00
Asante Gold  ASGOF $1.45
-5.84
$1.03B $5.00K $1.45 $1.50 $1.03B 0 -$0.21
Trulieve Cannabis  TCNNF $5.20
-8.45
$995.03M $194.68K $5.00 $5.70 $995.03M 0 -$0.62
Abaxx  ABXXF $28.07
+1.56
$965.40M $6.57K $27.35 $28.74 $965.40M 0 -$1.25
Rupert Resources  RUPRF $3.93
+0.26
$920.73M $9.90K $3.88 $4.03 $920.73M 0 -$0.02
Alkane Resources  ALKEF $0.64
-3.31
$887.84M $3.56K $0.64 $0.66 $887.84M 16.07 $0.04
G2 Goldfields  GUYGF $3.36
-1.75
$863.55M $3.40K $3.33 $3.39 $863.55M 0 -$0.04
Elemental Royalty  ELEMF $14.84
-5.05
$835.01M $27.37K $14.61 $15.96 $835.01M 74.20 $0.20
AbraSilver Resource  ABBRF $4.90
-5.22
$781.72M $13.65K $4.85 $5.14 $781.72M 0 -$0.08
Andean Precious Metals  ANPMF $4.73
-5.78
$702.79M $13.52K $4.73 $5.16 $702.79M 9.27 $0.51
Pason Systems  PSYTF $8.50
-4.49
$677.60M $600.00 $8.50 $8.50 $677.60M 15.17 $0.56
Rio2  RIOFF $1.56
-4.88
$667.28M $61.19K $1.54 $1.65 $667.28M 0 $0.00
GoGold Resources  GLGDF $1.71
-3.39
$647.05M $40.74K $1.71 $1.80 $647.05M 42.75 $0.04
OTC Markets  OTCM $53.35
-1.75
$641.38M $1.34K $53.35 $54.33 $641.38M 22.22 $2.40
Orezone Gold  ORZCF $0.94
-4.29
$560.82M $132.92K $0.94 $0.98 $560.82M 7.21 $0.13
American Business Bank  AMBZ $58.54
-0.64
$525.02M $6.64K $58.40 $58.90 $525.02M 12.89 $4.54
Neo Performance Materials  NOPMF $11.88
-6.38
$498.38M $7.84K $11.88 $12.70 $498.38M 0 -$0.25
Freegold Ventures  FGOVF $0.88
-5.38
$465.66M $1.70K $0.88 $0.88 $465.66M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀