$3.42T
Tổng vốn hoá thị trường
$77.14B
Tổng khối lượng
BTC 60.32%   •   ETH 8.82%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCQX (497)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.03 —
+1.64
$249.3B — $275.18K — $38.26 — $39.03 — $249.3B — 25.50 $1.53 —
Roche Holding AG  RHHVF $310.97 —
0
$249.3B — $55 — $304.7 — $305 — $249.3B — 25.38 $12.25 —
Deutsche Telekom AG  DTEGY $36.89 —
+1.23
$180.78B — $78.24K — $36.44 — $36.94 — $180.78B — 13.46 $2.74 —
Deutsche Telekom AG  DTEGF $36.08 —
0
$178.46B — $15 — $37.3 — $37.3 — $178.46B — 13.16 $2.74 —
AXA SA  AXAHF $46.83 —
+1.8
$101.89B — $1.3K — $46 — $46 — $101.89B — 12.90 $3.63 —
AXA SA  AXAHY $46.23 —
-0.02
$100.58B — $9.44K — $45.9 — $46.29 — $100.58B — 12.73 $3.63 —
BNP Paribas SA  BNPQF $88.91 —
0
$100.54B — $15 — $85 — $85 — $100.54B — 8.37 $10.62 —
BNP Paribas SA  BNPQY $42.03 —
-5.72
$100.53B — $29.71K — $41.68 — $42.44 — $100.53B — 7.91 $5.31 —
Zurich Insurance Group AG  ZURVY $34.86 —
+0.35
$99.29B — $12.95K — $34.56 — $34.83 — $99.29B — 17.34 $2.01 —
CSL Limited  CSLLY $77.61 —
+1.09
$75.16B — $14.9K — $76.89 — $78.22 — $75.16B — 28.53 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.06 —
+0.46
$57.57B — $3.44K — $32.77 — $33.2 — $57.57B — 21.19 $1.56 —
Danone  DANOY $16.57 —
+0.85
$53.14B — $87.88K — $16.45 — $16.6 — $53.14B — 23.67 $0.7 —
Danone S.A.  GPDNF $82.09 —
0
$52.72B — $480 — $76.4 — $76.48 — $52.72B — 23.45 $3.5 —
Nordea Bank Abp  NRDBY $14.47 —
+0.56
$50.1B — $14.53K — $14.25 — $14.45 — $50.1B — 9.15 $1.58 —
Nordea Bank Abp  NBNKF $14.03 —
0
$49.81B — $200 — $13.25 — $13.3 — $49.81B — 8.87 $1.58 —
Heineken  HEINY $44.15 —
+0.36
$49.76B — $7.26K — $43.86 — $44.15 — $49.76B — 45.51 $0.97 —
Infineon Technologies AG  IFNNF $37.55 —
0
$49.14B — $100 — $37.95 — $37.95 — $49.14B — 35.42 $1.06 —
Infineon Technologies AG  IFNNY $37.39 —
-1.08
$49.14B — $31.45K — $37.24 — $37.78 — $49.14B — 35.27 $1.06 —
Experian plc  EXPGY $52.44 —
+0.11
$47.92B — $6.24K — $52.02 — $52.56 — $47.92B — 41.61 $1.26 —
BASF SE  BASFY $12.06 —
-2.9
$44.31B — $15.64K — $11.97 — $12.35 — $44.31B — 52.43 $0.23 —
adidas AG  ADDYY $124.01 —
+0.06
$44.28B — $4.26K — $122.36 — $124.18 — $44.28B — 38.75 $3.2 —
Koninklijke Ahold Delhaize  ADRNY $41.39 —
+0.17
$37.79B — $4.49K — $41.31 — $41.39 — $37.79B — 18.98 $2.18 —
Anglo American plc  NGLOY $13.8 —
-3.36
$34.49B — $46.03K — $13.69 — $13.87 — $34.49B — 0 -$1.27 —
Fortescue  FSUGY $21.9 —
+0.37
$33.71B — $2.09K — $21.69 — $22 — $33.71B — 8.65 $2.53 —
Fortescue Ltd  FSUMF $10.83 —
-0.18
$33.52B — $300 — $10.83 — $10.83 — $33.52B — 8.59 $1.26 —
Imperial Brands PLC  IMBBY $36.08 —
+0.25
$29.57B — $36.44K — $35.64 — $36.1 — $29.57B — 9.08 $3.97 —
Imperial Brands  IMBBF $35.59 —
-0.31
$29.17B — $895 — $35.7 — $35.7 — $29.17B — 8.96 $3.97 —
ASM  ASMIY $546.05 —
<0.01
$26.95B — $533 — $543.9 — $547.57 — $26.95B — 49.73 $10.98 —
Publicis Groupe S.A.  PUBGY $26.63 —
-0.6
$26.9B — $3.46K — $26.45 — $26.63 — $26.9B — 14.55 $1.83 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.95 —
0
$25.24B — $100 — $9.05 — $9.05 — $25.24B — 8.77 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.82 —
+0.13
$25.24B — $3.47K — $44.48 — $45.1 — $25.24B — 8.80 $5.09 —
Heineken Holding N.V.  HKHHY $39.62 —
+0.03
$22.35B — $779 — $39.53 — $39.61 — $22.35B — 40.42 $0.98 —
Techtronic Industries Company Limited  TTNDY $59.07 —
-0.71
$21.64B — $14.25K — $58.5 — $59.07 — $21.64B — 19.36 $3.05 —
Telenor ASA  TELNY $15 —
+2.74
$20.52B — $37.54K — $14.75 — $15 — $20.52B — 11.53 $1.3 —
JBS  JBSAY $13.72 —
-0.94
$15.41B — $74.35K — $13.69 — $13.91 — $15.41B — 8.57 $1.6 —
Repsol, S.A.  REPYY $13.1 —
-0.3
$15.09B — $2.77K — $13.06 — $13.22 — $15.09B — 12.47 $1.05 —
Ivanhoe Mines  IVPAF $9.88 —
+0.65
$13.39B — $17.85K — $9.77 — $9.9 — $13.39B — 30.88 $0.32 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
0
$12.25B — $8 — $2.7 — $2.7 — $12.25B — 4.91 $0.58 —
Akzo Nobel N.V.  AKZOY $22.36 —
+0.49
$11.47B — $10.36K — $22.08 — $22.38 — $11.47B — 22.13 $1.01 —
Norsk Hydro ASA  NHYKF $5.65 —
0
$11.1B — $1.1K — $5.56 — $5.62 — $11.1B — 12.02 $0.47 —
Norsk Hydro ASA  NHYDY $5.63 —
+0.54
$11.06B — $18.81K — $5.51 — $5.63 — $11.06B — 11.97 $0.47 —
Marks and Spencer Group plc  MAKSY $9.6 —
+0.42
$9.72B — $6.78K — $9.55 — $9.61 — $9.72B — 15.00 $0.64 —
Deutsche Lufthansa AG  DLAKY $7.5 —
+2.74
$8.99B — $5.1K — $7.3 — $7.39 — $8.99B — 6.52 $1.15 —
J Sainsbury  JSAIY $15.1 —
+0.73
$8.65B — $1.1K — $15 — $15 — $8.65B — 16.06 $0.94 —
Stora Enso Oyj  SEOAY $10.02 —
+0.3
$8.09B — $12.28K — $9.98 — $10.02 — $8.09B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.46 —
0
$7.86B — $103 — $7.04 — $7.34 — $7.86B — 23.31 $0.32 —
Piraeus Financial Holdings S.A.  BPIRY $6.04 —
+3.07
$7.71B — $6.91K — $6 — $6.2 — $7.71B — 5.98 $1.01 —
Kingfisher plc  KGFHY $8.24 —
+0.37
$7.43B — $5.27K — $8.2 — $8.28 — $7.43B — 31.69 $0.26 —
Akbank T.A.S  AKBTY $2.57 —
-3.75
$6.95B — $18.93K — $2.57 — $2.7 — $6.95B — 6.11 $0.42 —
Endeavour Mining  EDVMF $27.4 —
-0.69
$6.67B — $319 — $27.26 — $27.59 — $6.67B — 0 -$0.42 —
Bombardier Inc.  BDRBF $65.53 —
+1.6
$6.43B — $1.41K — $64.89 — $66.03 — $6.43B — 23.82 $2.75 —
Impala Platinum Holdings Limited  IMPUY $6.18 —
-0.48
$5.54B — $15.06K — $6.12 — $6.21 — $5.54B — 0 -$1.04 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56 —
+1.96
$4.78B — $56.32K — $1.56 — $1.57 — $4.78B — 4.45 $0.35 —
Air Canada  ACDVF $13.43 —
-0.3
$4.33B — $415 — $13.38 — $13.47 — $4.33B — 4.13 $3.25 —
Sprott Physical Uranium Trust Fund  SRUUF $15.78 —
+0.38
$4.26B — $49.75K — $15.68 — $16.11 — $4.26B — 0 -$4.61 —
K+S Aktiengesellschaft  KPLUY $8.72 —
-0.57
$3.12B — $35 — $8.39 — $8.77 — $3.12B — 872.00 $0.01 —
G Mining Ventures  GMINF $13.09 —
+0.85
$2.97B — $3.65K — $12.89 — $13.17 — $2.97B — 35.37 $0.37 —
OceanaGold  OCANF $4.02 —
-0.25
$2.81B — $303 — $4.01 — $4.05 — $2.81B — 9.80 $0.41 —
K92 Mining  KNTNF $9.06 —
-1.63
$2.19B — $12.19K — $8.92 — $9.16 — $2.19B — 12.24 $0.74 —
Hochschild Mining  HCHDF $3.56 —
0
$1.87B — $1.64K — $3.58 — $3.58 — $1.87B — 18.73 $0.19 —
Wesdome Gold Mines  WDOFF $12.02 —
+1.18
$1.81B — $44.96K — $11.64 — $12.02 — $1.81B — 13.50 $0.89 —
NGEx Minerals  NGXXF $8.62 —
0
$1.78B — $100 — $8.53 — $8.53 — $1.78B — 0 -$0.28 —
Calibre Mining  CXBMF $2.07 —
+0.98
$1.77B — $42.59K — $2.03 — $2.08 — $1.77B — 29.57 $0.07 —
Champion Iron  CIAFF $3.02 —
0
$1.59B — $216 — $2.76 — $2.76 — $1.59B — 18.86 $0.16 —
Paladin Energy  PALAF $3.81 —
-1.04
$1.52B — $59.42K — $3.8 — $3.92 — $1.52B — 0 -$0.04 —
Discovery Silver  DSVSF $1.81 —
-0.55
$1.46B — $13.28K — $1.77 — $1.86 — $1.46B — 0 -$0.04 —
Green Thumb Industries  GTBIF $5.58 —
+0.25
$1.34B — $130.65K — $5.52 — $6 — $1.34B — 26.59 $0.21 —
Yellow Cake  YLLXF $5.98 —
-2.76
$1.34B — $400 — $5.98 — $5.98 — $1.34B — 7.56 $0.79 —
Boss Energy Limited  BQSSF $2.5 —
+3.73
$1.04B — $8K — $2.41 — $2.5 — $1.04B — 0 -$0.04 —
Montage Gold  MAUTF $2.78 —
-0.36
$984.42M — $9.01K — $2.7 — $2.79 — $984.42M — 0 -$0.18 —
Foran Mining  FMCXF $2.2 —
+0.46
$927.83M — $5.9K — $2.17 — $2.19 — $927.83M — 0 -$0.04 —
Altius Minerals  ATUSF $19.05 —
+0.11
$882.04M — $428 — $18.77 — $19.03 — $882.04M — 12.37 $1.54 —
Adriatic Metals  ADMLF $2.49 —
+4.62
$859.78M — $8.2K — $2.38 — $2.38 — $859.78M — 0 -$0.19 —
Trulieve Cannabis  TCNNF $4.46 —
+0.63
$850.23M — $111.37K — $4.38 — $4.85 — $850.23M — 0 -$0.79 —
Rupert Resources  RUPRF $3.42 —
+0.44
$799.24M — $795 — $3.4 — $3.41 — $799.24M — 0 -$0.02 —
Deep Yellow  DYLLF $0.8 —
0
$780.24M — $5.5K — $0.8399 — $0.8399 — $780.24M — 0 $0 —
Grayscale Digital Large Cap Fund LLC  GDLC $42.19 —
+1.54
$669.45M — $63.01K — $41.73 — $42.4 — $669.45M — 0 $0 —
Pason Systems  PSYTF $8.45 —
+1.08
$667.11M — $100 — $8.45 — $8.45 — $667.11M — 13.20 $0.64 —
Curaleaf  CURLF $0.8299 —
-0.83
$623.27M — $137.26K — $0.8399 — $0.92 — $623.27M — 0 -$0.33 —
Pantheon Resources  PTHRF $0.54 —
-1.09
$619.82M — $50.63K — $0.54 — $0.5799 — $619.82M — 0 -$0.01 —
G2 Goldfields  GUYGF $2.18 —
+1.4
$527.29M — $11.02K — $2.12 — $2.2 — $527.29M — 0 -$0.03 —
Glass House Brands  GLASF $6.15 —
-8.62
$519.15M — $62.51K — $6.05 — $6.71 — $519.15M — 0 -$0.09 —
Artis Real Estate Investment Trust  ARESF $5.19 —
-0.19
$511.46M — $190 — $5.19 — $5.19 — $511.46M — 0 -$0.28 —
Silex Systems  SILXF $2.01 —
0
$501.72M — $250 — $2.17 — $2.17 — $501.72M — 0 -$0.08 —
Almonty Industries  ALMTF $1.71 —
-3.39
$482.67M — $5.2K — $1.71 — $1.78 — $482.67M — 0 -$0.04 —
GoGold Resources  GLGDF $1.21 —
+0.83
$460.89M — $18.57K — $1.18 — $1.2 — $460.89M — 121.00 $0.01 —
West Coast Community Bancorp  SCZC $41.25 —
0
$435.46M — $7.8K — $39.48 — $40.49 — $435.46M — 10.06 $4.1 —
Vitalhub  VHIBF $7.31 —
0
$407.79M — $1.1K — $7.29 — $7.31 — $407.79M — 243.66 $0.03 —
PetroTal  PTALF $0.4299 —
+0.47
$393.59M — $14K — $0.4299 — $0.4299 — $393.59M — 4.29 $0.1 —
American Business Bank  AMBZ $42.95 —
0
$389.39M — $600 — $42.95 — $42.95 — $389.39M — 9.46 $4.54 —
Orezone Gold  ORZCF $0.7299 —
+2.1
$385.98M — $25.7K — $0.7099 — $0.7199 — $385.98M — 5.61 $0.13 —
Freegold Ventures  FGOVF $0.67 —
+0.45
$359.84M — $2K — $0.67 — $0.67 — $359.84M — 0 $0 —
BrainChip  BRCHF $0.17 —
+1.19
$358.47M — $200K — $0.17 — $0.17 — $358.47M — 0 -$0.01 —
AbraSilver Resource  ABBRF $2.21 —
-3.07
$339.94M — $17.6K — $2.18 — $2.28 — $339.94M — 0 -$0.15 —
Bannerman Energy  BNNLF $1.79 —
0
$320.13M — $2K — $1.88 — $1.88 — $320.13M — 0 -$0.02 —
NewLake Capital Partners  NLCP $14.95 —
+0.54
$312.64M — $7.9K — $14.84 — $14.97 — $312.64M — 11.96 $1.25 —
IsoEnergy  ISENF $6.46 —
0
$310.53M — $8.46K — $1.76 — $1.86 — $310.53M — 0 -$0.68 —
Rio2  RIOFF $0.6999 —
-0.64
$299.69M — $151.47K — $0.7099 — $0.76 — $299.69M — 0 $0 —
NanoXplore  NNXPF $1.71 —
+0.29
$293.48M — $3.1K — $1.7 — $1.71 — $293.48M — 0 -$0.04 —
Lotus Resources  LTSRF $0.1199 —
-2.64
$279.58M — $20.5K — $0.1199 — $0.1199 — $279.58M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây