Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.32T
Tổng vốn hoá thị trường
$71.32B
Tổng khối lượng
BTC 56.29%   •   ETH 9.12%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (442)
OTC Markets OTCQX (442)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $51.51 —
+0.72
$331.77B — $34.13K — $51.26 — $51.81 — $331.77B — 20.35 $2.53 —
Roche Holding AG Roche Holding AG RHHVF US $404.18 —
-0.2
$325.13B — $100.00 — $405.00 — $405.00 — $325.13B — 19.99 $20.21 —
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $32.15 —
-3.57
$155.54B — $500.00 — $32.12 — $32.12 — $155.54B — 15.30 $2.10 —
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $31.20 —
-2.5
$152.24B — $9.21K — $30.82 — $31.36 — $152.24B — 14.85 $2.10 —
BNP Paribas SA BNP Paribas SA BNPQF US $121.28 —
+5.92
$133.42B — $300.00 — $115.74 — $115.74 — $133.42B — 9.86 $12.30 —
BNP Paribas SA BNP Paribas SA BNPQY US $58.51 —
+1.07
$128.73B — $7.62K — $58.32 — $58.67 — $128.73B — 9.51 $6.15 —
us Infineon Technologies AG IFNNF US $88.20 —
-5.16
$114.62B — $100.00 — $88.20 — $88.20 — $114.62B — 92.84 $0.95 —
us Infineon Technologies AG IFNNY US $88.00 —
-2.57
$114.36B — $29.11K — $87.48 — $91.19 — $114.36B — 92.63 $0.95 —
us Zurich Insurance Group AG ZURVY US $36.19 —
-0.44
$108.11B — $19.00 — $36.15 — $36.19 — $108.11B — 15.33 $2.36 —
us AXA SA AXAHY US $49.13 —
-0.18
$99.94B — $3.21K — $49.09 — $49.29 — $99.94B — 12.37 $3.97 —
us AXA SA AXAHF US $48.30 —
0
$98.25B — $300.00 — $48.30 — $48.30 — $98.25B — 12.16 $3.97 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.32 —
+1.15
$65.57B — $6.20K — $19.17 — $19.32 — $65.57B — 12.22 $1.58 —
Anglo American plc Anglo American plc NGLOY US $27.62 —
-0.47
$59.19B — $11.95K — $27.52 — $27.70 — $59.19B — 0 -$0.52 —
ASM ASM ASMIY US $1,193.56 —
+4.77
$58.35B — $248.00 — $1,181.05 — $1,194.81 — $58.35B — 51.11 $23.35 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $30.34 —
-0.1
$52.46B — $1.54K — $30.32 — $30.95 — $52.46B — 18.05 $1.68 —
BASF SE BASF SE BASFY US $14.33 —
+1.06
$50.69B — $620.00 — $14.27 — $14.33 — $50.69B — 29.24 $0.49 —
us Danone DANOY US $15.26 —
-1.04
$48.96B — $1.30K — $15.26 — $15.35 — $48.96B — 23.47 $0.65 —
us Heineken HEINY US $40.94 —
+0.52
$45.54B — $2.40K — $40.94 — $41.06 — $45.54B — 20.88 $1.96 —
Fortescue Fortescue FSUGY US $28.55 —
-1.72
$43.95B — $14.10K — $28.55 — $28.68 — $43.95B — 11.74 $2.43 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $10.76 —
+3.66
$42.28B — $1.93K — $10.71 — $10.76 — $42.28B — 0 -$0.64 —
us Reckitt Benckiser RBGLY US $12.43 —
-0.8
$39.47B — $9.82K — $12.43 — $12.52 — $39.47B — 9.41 $1.32 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.23 —
-1.79
$36.31B — $7.00 — $41.23 — $41.24 — $36.31B — 14.11 $2.92 —
CSL Limited CSL Limited CSLLY US $18.88 —
+0.48
$36.17B — $986.00 — $18.85 — $18.88 — $36.17B — 12.25 $1.54 —
us adidas AG ADDYY US $100.87 —
-0.02
$35.78B — $1.52K — $100.59 — $101.15 — $35.78B — 22.51 $4.48 —
us Experian plc EXPGY US $34.21 —
+0.12
$30.53B — $10.26K — $34.05 — $34.48 — $30.53B — 20.98 $1.63 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $54.99 —
0
$30.52B — $3.02K — $52.66 — $55.43 — $30.52B — 8.72 $6.30 —
us Techtronic Industries Company Limited TTNDY US $80.14 —
+1.64
$29.30B — $19.00 — $79.66 — $80.14 — $29.30B — 24.50 $3.27 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.51 —
-1.96
$29.16B — $1.00K — $10.30 — $10.90 — $29.16B — 8.34 $1.26 —
us Imperial Brands PLC IMBBY US $37.32 —
-1.45
$28.69B — $52.33K — $37.13 — $37.43 — $28.69B — 13.04 $2.86 —
us Repsol, S.A. REPYY US $25.32 —
+0.04
$27.75B — $200.00 — $25.27 — $25.32 — $27.75B — 10.20 $2.48 —
us Publicis Groupe S.A. PUBGY US $26.90 —
+0.56
$26.74B — $419.00 — $26.81 — $26.90 — $26.74B — 14.23 $1.89 —
Bombardier Inc. Bombardier Inc. BDRBF US $219.50 —
-0.22
$21.65B — $60.00 — $217.14 — $219.99 — $21.65B — 23.15 $9.48 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $10.90 —
+0.18
$21.45B — $1.50K — $10.83 — $10.90 — $21.45B — 33.03 $0.33 —
us OMV Aktiengesellschaft OMVKY US $16.45 —
0
$21.45B — $3.01K — $16.82 — $16.95 — $21.45B — 15.97 $1.03 —
us Norsk Hydro ASA NHYKF US $10.80 —
0
$21.23B — $3.00K — $10.80 — $10.80 — $21.23B — 32.72 $0.33 —
Telenor ASA Telenor ASA TELNY US $15.32 —
-2.42
$20.94B — $2.20K — $15.30 — $15.32 — $20.94B — 11.87 $1.29 —
us Heineken Holding N.V. HKHHY US $37.10 —
-0.16
$20.45B — $2.25K — $36.97 — $37.43 — $20.45B — 18.83 $1.97 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.73 —
+0.88
$20.20B — $12.00 — $37.73 — $37.73 — $20.20B — 39.71 $0.95 —
us Endeavour Mining EDVMF US $58.00 —
+0.26
$13.98B — $151.00 — $58.00 — $58.00 — $13.98B — 16.66 $3.48 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.98 —
-0.44
$12.81B — $300.00 — $8.98 — $8.98 — $12.81B — 99.77 $0.09 —
us Deutsche Lufthansa AG DLAKY US $10.40 —
+1.07
$12.47B — $4.65K — $10.40 — $10.43 — $12.47B — 6.88 $1.51 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $13.24 —
-1.49
$11.89B — $3.48K — $13.15 — $13.34 — $11.89B — 23.64 $0.56 —
us Akzo Nobel N.V. AKZOY US $22.70 —
+0.75
$11.67B — $680.00 — $22.64 — $22.70 — $11.67B — 16.21 $1.40 —
us Canadian Utilities CDUAF US $36.88 —
-0.91
$10.04B — $400.00 — $36.88 — $36.88 — $10.04B — 526.85 $0.07 —
us Marks and Spencer Group plc MAKSY US $9.65 —
-3.11
$9.91B — $44.72K — $9.65 — $9.71 — $9.91B — 29.24 $0.33 —
J Sainsbury J Sainsbury JSAIY US $16.51 —
-0.84
$9.11B — $3.30K — $16.51 — $16.67 — $9.11B — 17.19 $0.96 —
Stora Enso Oyj Stora Enso Oyj SEOAY US $11.48 —
+0.97
$9.05B — $1.05K — $11.33 — $11.49 — $9.05B — 12.75 $0.90 —
us Localiza Rent a Car S.A. LZRFY US $7.98 —
-5.23
$8.74B — $19.26K — $8.01 — $8.43 — $8.74B — 19.46 $0.41 —
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.63 —
-0.38
$8.68B — $61.74K — $2.56 — $2.63 — $8.68B — 7.51 $0.35 —
Akbank T.A.S Akbank T.A.S AKBTY US $3.25 —
+3.17
$8.45B — $36.76K — $3.06 — $3.15 — $8.45B — 6.25 $0.52 —
us G Mining Ventures GMINF US $33.07 —
+7.37
$7.86B — $1.04K — $31.38 — $33.07 — $7.86B — 22.34 $1.48 —
us Kingfisher plc KGFHY US $7.70 —
+0.79
$6.38B — $400.00 — $7.70 — $7.70 — $6.38B — 20.81 $0.37 —
us Artemis Gold ARGTF US $27.14 —
+1.65
$6.32B — $600.00 — $26.45 — $27.14 — $6.32B — 19.52 $1.39 —
us Sprott Physical Uranium Trust Fund SRUUF US $19.41 —
+1.3
$6.04B — $1.79K — $19.10 — $19.41 — $6.04B — 10.21 $1.90 —
Discovery Silver Discovery Silver DSVSF US $6.56 —
+0.46
$5.32B — $4.18K — $6.50 — $6.58 — $5.32B — 24.29 $0.27 —
us ATCO ACLLF US $51.20 —
-0.06
$5.17B — $233.00 — $50.48 — $51.20 — $5.17B — 51.71 $0.99 —
Montage Gold Montage Gold MAUTF US $12.45 —
+3.32
$5.02B — $3.96K — $12.10 — $12.46 — $5.02B — 0 -$0.19 —
Air Canada Air Canada ACDVF US $16.46 —
+0.49
$4.73B — $1.45K — $16.46 — $16.50 — $4.73B — 9.51 $1.73 —
us NGEx Minerals NGXXF US $19.96 —
+1.32
$4.33B — $1.00K — $19.86 — $19.96 — $4.33B — 0 -$0.46 —
Hochschild Mining Hochschild Mining HCHDF US $8.36 —
+4.37
$4.30B — $287.00 — $8.05 — $8.05 — $4.30B — 21.43 $0.39 —
K92 Mining K92 Mining KNTNF US $17.23 —
+1.23
$4.22B — $11.10K — $17.14 — $17.30 — $4.22B — 13.35 $1.29 —
Torex Gold Resources Torex Gold Resources TORXF US $44.32 —
-1.55
$4.14B — $100.00 — $44.32 — $44.32 — $4.14B — 7.10 $6.24 —
us Paladin Energy PALAF US $7.61 —
+4.68
$3.42B — $3.28K — $7.46 — $7.61 — $3.42B — 0 -$0.11 —
us Wesdome Gold Mines WDOFF US $19.80 —
+1.69
$2.94B — $4.66K — $18.91 — $19.80 — $2.94B — 10.31 $1.92 —
TGS ASA TGS ASA TGSGY US $14.84 —
-0.07
$2.92B — $6.51K — $14.73 — $14.84 — $2.92B — 0 -$0.01 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $8.00 —
0
$2.87B — $2.30K — $7.63 — $7.65 — $2.87B — 0 -$4.28 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
us Altius Minerals ATUSF US $44.04 —
+0.32
$2.45B — $554.00 — $43.64 — $44.11 — $2.45B — 9.83 $4.48 —
Foran Mining Foran Mining FMCXF US $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
us Sunrise Energy Metals SREMF US $12.60 —
-0.16
$1.94B — $650.00 — $12.40 — $12.60 — $1.94B — 0 -$0.05 —
us G2 Goldfields GUYGF US $7.45 —
+3.04
$1.93B — $483.00 — $7.07 — $7.45 — $1.93B — 0 -$0.03 —
AbraSilver Resource AbraSilver Resource ABBRF US $11.49 —
+0.26
$1.85B — $2.10K — $11.40 — $11.56 — $1.85B — 0 -$0.29 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $9.40 —
-4.67
$1.81B — $420.59K — $11.23 — $13.28 — $1.81B — 0 -$0.38 —
Rupert Resources Rupert Resources RUPRF US $7.34 —
-0.14
$1.73B — $300.00 — $7.34 — $7.36 — $1.73B — 0 -$0.03 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.76 —
-0.26
$1.70B — $9.59K — $7.60 — $7.81 — $1.70B — 15.21 $0.51 —
Champion Iron Champion Iron CIAFF US $2.96 —
-1.17
$1.66B — $100.00 — $3.00 — $3.00 — $1.66B — 12.89 $0.23 —
Alkane Resources Alkane Resources ALKEF US $1.11 —
+3.74
$1.52B — $87.90K — $1.09 — $1.11 — $1.52B — 18.50 $0.06 —
us Mineros MNSAF US $4.83 —
+4.92
$1.43B — $284.00 — $4.68 — $4.68 — $1.43B — 7.42 $0.65 —
us Faraday Copper CPPKF US $4.45 —
-0.22
$1.30B — $300.00 — $4.45 — $4.45 — $1.30B — 0 -$0.09 —
Orezone Gold Orezone Gold ORZCF US $1.80 —
-3.23
$1.20B — $999.00 — $1.80 — $1.80 — $1.20B — 12.85 $0.14 —
Rio2 Rio2 RIOFF US $2.08 —
+0.48
$1.14B — $2.50K — $2.05 — $2.08 — $1.14B — 208.00 $0.01 —
us Glass House Brands GLASF US $13.35 —
+2.69
$1.14B — $27.89K — $13.10 — $13.43 — $1.14B — 0 -$0.65 —
us Silex Systems Limited SILXY US $19.58 —
0
$1.13B — $300.00 — $19.49 — $19.49 — $1.13B — 0 -$0.60 —
Deep Yellow Deep Yellow DYLLF US $1.14 —
+10.68
$1.11B — $10.00K — $1.14 — $1.14 — $1.11B — 0 $0.00 —
us Silex Systems SILXF US $3.95 —
+3.95
$1.11B — $500.00 — $3.65 — $3.65 — $1.11B — 0 -$0.12 —
Neo Performance Materials Neo Performance Materials NOPMF US $23.88 —
-0.58
$1.10B — $650.00 — $23.62 — $23.88 — $1.10B — 0 -$0.24 —
us GoGold Resources GLGDF US $2.44 —
+1.67
$1.06B — $6.25K — $2.38 — $2.46 — $1.06B — 22.18 $0.11 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.37 —
+0.39
$1.02B — $1.10K — $1.39 — $1.41 — $1.02B — 0 -$0.11 —
Abaxx Abaxx ABXXF US $23.69 —
-7.68
$912.58M — $55.00K — $23.15 — $26.00 — $912.58M — 0 -$1.15 —
us Patriot Battery Metals PMETF US $4.52 —
-1.65
$830.36M — $500.00 — $4.58 — $4.59 — $830.36M — 0 -$0.02 —
us Amerigo Resources ARREF US $5.03 —
-0.4
$813.84M — $3.28K — $5.01 — $5.05 — $813.84M — 17.96 $0.28 —
Troilus Mining Troilus Mining CHXMF US $1.44 —
+2.13
$798.13M — $1.00K — $1.44 — $1.44 — $798.13M — 0 -$0.11 —
us Pason Systems PSYTF US $9.57 —
0
$742.08M — $100.00 — $9.74 — $9.74 — $742.08M — 22.25 $0.43 —
Andean Precious Metals Andean Precious Metals ANPMF US $4.75 —
+2.37
$715.41M — $972.00 — $4.25 — $4.84 — $715.41M — 4.75 $1.00 —
us NorthIsle Copper and Gold NTCPF US $2.14 —
-0.93
$710.60M — $6.49K — $2.14 — $2.19 — $710.60M — 0 -$0.05 —
Gold Reserve Gold Reserve GDRZF US $4.64 —
-2.11
$686.11M — $104.00 — $4.64 — $4.81 — $686.11M — 0 -$0.29 —
us Thesis Gold & Silver THSGF US $2.41 —
+10.55
$672.27M — $400.00 — $2.29 — $2.41 — $672.27M — 0 -$0.01 —
American Business Bank American Business Bank AMBZ US $72.90 —
-0.12
$648.82M — $300.00 — $72.88 — $72.90 — $648.82M — 11.53 $6.32 —
us Fireweed Metals FWEDF US $2.78 —
0
$630.94M — $1.00 — $2.78 — $2.78 — $630.94M — 0 -$0.16 —
us First Mining Gold FFMGF US $0.45 —
+4.32
$628.70M — $63.23K — $0.42 — $0.45 — $628.70M — 0 -$0.04 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency