$3.41T
Tổng vốn hoá thị trường
$66.33B
Tổng khối lượng
BTC 62.63%     ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $329
+3.24
$266.29B $42 $322.46 $329 $266.29B 25.68 $12.81
Roche Holding AG  RHHBY $40.91
-0.78
$261.91B $145.45K $40.7 $41.08 $261.91B 25.56 $1.6
Deutsche Telekom AG  DTEGF $36.64
+1.3
$179.55B $100 $36.64 $36.64 $179.55B 12.81 $2.86
Deutsche Telekom AG  DTEGY $36.38
+0.66
$178.3B $98.04K $36.27 $36.59 $178.3B 12.72 $2.86
AXA SA  AXAHY $49.17
+0.55
$106.99B $10.37K $48.91 $49.29 $106.99B 12.97 $3.79
AXA SA  AXAHF $48.9
+0.02
$106.55B $120 $48.9 $48.9 $106.55B 12.90 $3.79
BNP Paribas SA  BNPQY $45.14
+2.08
$102.02B $52.67K $44.73 $45.18 $102.02B 8.13 $5.55
BNP Paribas SA  BNPQF $88.5
+1.13
$100.01B $100 $88.5 $88.5 $100.01B 7.97 $11.1
Zurich Insurance Group AG  ZURVY $34.72
+0.17
$98.8B $8.18K $34.59 $34.81 $98.8B 17.27 $2.01
CSL Limited  CSLLY $77.01
-3.16
$74.58B $1.3K $76.55 $77.66 $74.58B 28.20 $2.73
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.04
+0.92
$59.28B $6.1K $33.83 $34.19 $59.28B 21.14 $1.61
Infineon Technologies AG  IFNNY $41.74
+0.29
$54.29B $31.81K $41.4 $41.89 $54.29B 37.60 $1.11
Infineon Technologies AG  IFNNF $40.35
-1.3
$54.17B $101 $39.92 $39.92 $54.17B 36.35 $1.11
Danone  DANOY $16.27
+0.06
$52.33B $27.8K $16.19 $16.31 $52.33B 22.28 $0.73
Nordea Bank Abp  NRDBY $14.98
+2.46
$51.79B $9.17K $14.85 $14.98 $51.79B 9.07 $1.65
Nordea Bank Abp  NBNKF $14.05
0
$51.34B $51.83K $14.4 $14.4 $51.34B 8.51 $1.65
Heineken  HEINY $43.17
+0.51
$48.59B $4.97K $43.05 $43.32 $48.59B 42.32 $1.02
Experian plc  EXPGY $51.51
-1.04
$47.31B $44.95K $50.54 $52.93 $47.31B 40.55 $1.27
BASF SE  BASFY $12.49
+2.04
$44.6B $43.33K $12.43 $12.57 $44.6B 52.04 $0.24
adidas AG  ADDYY $116.93
+3.38
$41.76B $5.97K $115.98 $117.38 $41.76B 35.00 $3.34
Koninklijke Ahold Delhaize  ADRNY $41.42
+0.63
$37.81B $3.11K $41.31 $41.51 $37.81B 18.16 $2.28
Imperial Brands PLC  IMBBY $38.76
-0.56
$31.69B $33.18K $38.58 $38.88 $31.69B 9.45 $4.1
Fortescue Ltd  FSUMF $10.05
+2.03
$31.16B $300 $10 $10.05 $31.16B 7.91 $1.27
Fortescue  FSUGY $20.11
+2.13
$31.16B $13.66K $20.02 $20.26 $31.16B 7.94 $2.53
ASM  ASMIY $633.82
-0.32
$31.07B $1.03K $630.72 $640 $31.07B 55.50 $11.42
Bayer Aktiengesellschaft  BAYRY $7.89
+2.6
$31.06B $55.89K $7.79 $7.93 $31.06B 0 -$0.97
Publicis Groupe S.A.  PUBGY $27.8
+1.94
$27.74B $23.33K $27.59 $27.85 $27.74B 14.55 $1.91
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.41
+2.95
$26.46B $55 $8.55 $8.55 $26.46B 9.04 $1.04
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.38
+0.76
$26.09B $8.78K $46.18 $46.84 $26.09B 8.90 $5.21
Telenor ASA  TELNY $15.46
+1.38
$21.16B $1.97K $15.46 $15.5 $21.16B 23.07 $0.67
Heineken Holding N.V.  HKHHY $36.93
+0.03
$20.8B $428 $36.93 $37.08 $20.8B 35.85 $1.03
Techtronic Industries Company Limited  TTNDY $55.6
+0.83
$20.36B $1.91K $55.3 $55.6 $20.36B 18.22 $3.05
OMV Aktiengesellschaft  OMVKY $13.34
-0.89
$17.44B $158 $13.32 $13.38 $17.44B 14.04 $0.95
Repsol, S.A.  REPYY $14.65
+1.38
$16.74B $7.31K $14.58 $14.67 $16.74B 13.31 $1.1
Turkiye Garanti Bankasi A.S.  TKGBY $3.18
+12.17
$13.36B $294 $3.18 $3.18 $13.36B 5.67 $0.56
Akzo Nobel N.V.  AKZOY $23.4
+0.47
$12B $8.08K $23.25 $23.65 $12B 22.07 $1.06
Norsk Hydro ASA  NHYDY $5.74
+1.41
$11.28B $8.87K $5.69 $5.74 $11.28B 11.95 $0.48
Norsk Hydro ASA  NHYKF $5.65
-0.18
$11.1B $20 $5.7 $5.7 $11.1B 11.77 $0.48
Ivanhoe Mines  IVPAF $7.44
-2.49
$10.1B $20.83K $7.4 $7.64 $10.1B 23.25 $0.32
Marks and Spencer Group plc  MAKSY $9.96
+0.1
$10.04B $11.06K $9.92 $10 $10.04B 26.21 $0.38
Deutsche Lufthansa AG  DLAKY $8.33
+0.6
$9.98B $1.19K $8.33 $8.4 $9.98B 6.94 $1.2
J Sainsbury  JSAIY $16.05
-0.62
$9.12B $828 $15.97 $16.12 $9.12B 16.54 $0.97
Stora Enso Oyj  SEOAY $11.08
+1.65
$8.81B $1.81K $10.93 $11.11 $8.81B 0 -$0.15
Piraeus Financial Holdings S.A.  BPIRY $6.76
-3.98
$8.44B $100 $6.76 $6.76 $8.44B 6.43 $1.05
Impala Platinum Holdings Limited  IMPUY $8.64
-5.98
$8.31B $130.13K $8.6 $8.87 $8.31B 0 -$1.07
Bombardier Inc.  BDRBF $84.5
-2.42
$8.3B $9.8K $83 $87.8 $8.3B 30.72 $2.75
Localiza Rent a Car S.A.  LZRFY $7.73
+2.66
$8.15B $3.32K $7.57 $7.79 $8.15B 24.15 $0.32
Akbank T.A.S  AKBTY $2.96
-3.27
$7.77B $240 $2.96 $3.2 $7.77B 7.04 $0.42
Endeavour Mining  EDVMF $29.8
-2.77
$7.51B $1.81K $29.56 $29.95 $7.51B 0 -$0.42
Kingfisher plc  KGFHY $7.89
+0.64
$6.94B $14.89K $7.84 $7.92 $6.94B 29.22 $0.27
Canadian Utilities  CDUAF $27.45
+0.44
$5.68B $100 $27.24 $27.24 $5.68B 25.65 $1.07
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.73
+1.76
$5.13B $23.17K $1.72 $1.73 $5.13B 4.94 $0.35
Sprott Physical Uranium Trust Fund  SRUUF $18.67
+0.16
$5.06B $79.88K $18.42 $18.92 $5.06B 0 -$4.61
Air Canada  ACDVF $14.77
-1.66
$4.4B $13.5K $14.71 $15.01 $4.4B 4.46 $3.31
Artemis Gold  ARGTF $17.32
-5.1
$3.95B $2.13K $17.32 $17.61 $3.95B 0 -$0.07
OceanaGold  OCANF $4.93
-2.38
$3.42B $25.92K $4.9 $5.01 $3.42B 4.00 $1.23
K+S Aktiengesellschaft  KPLUY $9.08
-3.61
$3.25B $1 $9.08 $9.08 $3.25B 908.00 $0.01
G Mining Ventures  GMINF $12.47
-8.04
$2.83B $12.59K $12.35 $13.57 $2.83B 23.98 $0.52
K92 Mining  KNTNF $10.97
-2.49
$2.66B $22.99K $10.77 $11.03 $2.66B 14.82 $0.74
NGEx Minerals  NGXXF $11.25
-2.17
$2.34B $200 $11.25 $11.25 $2.34B 0 -$0.28
Paladin Energy  PALAF $5.15
+0.19
$2.09B $47.91K $5.11 $5.22 $2.09B 0 -$0.04
Wesdome Gold Mines  WDOFF $13.55
-2.8
$2.05B $8.02K $13.45 $13.61 $2.05B 15.05 $0.9
Hochschild Mining  HCHDF $3.5
+4.48
$1.81B $1K $3.5 $3.5 $1.81B 18.42 $0.19
Discovery Silver  DSVSF $2.14
-6.14
$1.73B $311.76K $2.07 $2.22 $1.73B 0 -$0.05
TGS ASA  TGSGY $8.79
-1.46
$1.73B $3.42K $8.78 $8.97 $1.73B 11.72 $0.75
Yellow Cake  YLLXF $7.3
+2.1
$1.61B $10.18K $7.3 $7.3 $1.61B 9.24 $0.79
Champion Iron  CIAFF $2.77
+4.92
$1.46B $200 $2.77 $2.77 $1.46B 13.84 $0.2
Foran Mining  FMCXF $2.42
+4.76
$1.27B $600 $2.34 $2.34 $1.27B 0 -$0.04
Boss Energy Limited  BQSSF $3
+2.04
$1.26B $478 $3 $3 $1.26B 0 -$0.04
Adriatic Metals  ADMLF $3.59
+1.99
$1.25B $2.11K $3.48 $3.59 $1.25B 0 -$0.27
Green Thumb Industries  GTBIF $5.25
-1.32
$1.25B $47.23K $5.18 $5.34 $1.25B 25.00 $0.21
Deep Yellow  DYLLF $1.15
+6.48
$1.14B $14.79K $1.13 $1.15 $1.14B 0 $0
Montage Gold  MAUTF $3.11
-6.89
$1.12B $14.11K $3.11 $3.24 $1.12B 0 -$0.22
Altius Minerals  ATUSF $19.82
+1.07
$922.34M $1 $19.82 $19.82 $922.34M 12.62 $1.57
Almonty Industries  ALMTF $3.12
+9.86
$904.76M $48.4K $3.05 $3.17 $904.76M 0 -$0.12
Rupert Resources  RUPRF $3.5
-2.78
$819.2M $3K $3.52 $3.61 $819.2M 0 -$0.02
Grayscale Digital Large Cap Fund LLC  GDLC $47.4
+0.25
$752.11M $25.03K $47.03 $47.5 $752.11M 0 $0
Pason Systems  PSYTF $8.96
+0.56
$706.95M $900 $8.96 $8.96 $706.95M 13.57 $0.66
Silex Systems  SILXF $2.87
+5.51
$683.36M $1.41K $2.8 $2.92 $683.36M 0 -$0.08
Trulieve Cannabis  TCNNF $3.52
-2.76
$673.58M $56.98K $3.51 $3.71 $673.58M 0 -$0.79
OTC Markets  OTCM $55
+1.25
$660.76M $12.82K $54 $55 $660.76M 24.44 $2.25
Curaleaf  CURLF $0.8199
-1.34
$624.23M $65.54K $0.78 $0.8399 $624.23M 0 -$0.33
GoGold Resources  GLGDF $1.45
-4.61
$551.21M $60.23K $1.42 $1.48 $551.21M 145.00 $0.01
AbraSilver Resource  ABBRF $3.5
-3.31
$538.92M $14.93K $3.46 $3.65 $538.92M 0 -$0.19
FineMark  FNBT $41.25
+0.86
$505.78M $2.5K $41.25 $41.25 $505.78M 171.87 $0.24
G2 Goldfields  GUYGF $2.06
-2.83
$495.4M $10.42K $2.06 $2.11 $495.4M 0 -$0.03
Freegold Ventures  FGOVF $0.89
-6.66
$470.78M $9.5K $0.89 $0.93 $470.78M 0 $0
PetroTal  PTALF $0.4899
-1.65
$451.13M $37.53K $0.4899 $0.4899 $451.13M 4.90 $0.1
Glass House Brands  GLASF $5.63
-3.6
$449.42M $35.32K $5.63 $5.9 $449.42M 0 -$0.09
Vitalhub  VHIBF $7.98
+0.99
$447.93M $100 $7.92 $7.92 $447.93M 266.00 $0.03
Rio2  RIOFF $1.02
-0.97
$435.6M $40.06K $1 $1.02 $435.6M 102.00 $0.01
Orezone Gold  ORZCF $0.81
-6.9
$429.88M $14.86K $0.8 $0.8199 $429.88M 6.23 $0.13
Neo Performance Materials  NOPMF $9.94
-3.12
$417.76M $8.93K $9.89 $10.37 $417.76M 0 -$0.37
Pantheon Resources  PTHRF $0.34
-5.08
$395.93M $166.63K $0.34 $0.3499 $395.93M 0 -$0.01
Bannerman Energy  BNNLF $2.18
+0.46
$389.87M $600 $2.17 $2.18 $389.87M 0 -$0.03
American Business Bank  AMBZ $42.64
+0.02
$386.58M $2.51K $42.63 $42.64 $386.58M 9.39 $4.54
Elemental Altus Royalties  ELEMF $1.36
+6.25
$339.17M $3.67K $1.29 $1.36 $339.17M 68.00 $0.02
Fireweed Metals  FWEDF $1.8
-1.1
$334.93M $8.2K $1.76 $1.8 $334.93M 0 -$0.15
Abaxx  ABXXF $9.3
-0.53
$319.48M $21.38K $9.1 $9.38 $319.48M 0 -$1.09
Andean Precious Metals  ANPMF $2.11
-2.31
$315.2M $46.6K $2.1 $2.11 $315.2M 9.59 $0.22
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây