Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$119.39B
Tổng khối lượng
BTC 59.73%   •   ETH 7.94%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCQX (497)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.02 —
+1.81
$264.35B — $533.21K — $40.02 — $40.9 — $264.35B — 27.41 $1.46 —
Deutsche Telekom AG  DTEGF $38.02 —
+0.03
$186.31B — $100 — $38.02 — $38.02 — $186.31B — 15.45 $2.46 —
Deutsche Telekom AG  DTEGY $37.51 —
+1.57
$185.99B — $93.53K — $37.4 — $37.98 — $185.99B — 15.24 $2.46 —
Zurich Insurance Group AG  ZURVY $35.28 —
+0.66
$100.4B — $11.38K — $35.18 — $35.49 — $100.4B — 17.55 $2.01 —
BNP Paribas SA  BNPQF $80.8 —
-6.91
$96.54B — $100 — $80.8 — $80.8 — $96.54B — 7.79 $10.36 —
AXA SA  AXAHY $43.62 —
-0.47
$94.89B — $4.4K — $43.62 — $44.02 — $94.89B — 12.42 $3.51 —
BNP Paribas SA  BNPQY $40.54 —
-4.23
$91.85B — $17.15K — $40.52 — $41.32 — $91.85B — 7.82 $5.18 —
CSL Limited  CSLLY $80.05 —
-0.83
$77.52B — $6.75K — $80.05 — $81.4 — $77.52B — 29.32 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.76 —
+5.38
$52.29B — $76.92K — $28.64 — $30.31 — $52.29B — 19.70 $1.51 —
Danone  DANOY $16.09 —
+5.65
$51.97B — $156.35K — $15.98 — $16.2 — $51.97B — 23.66 $0.68 —
Danone S.A.  GPDNF $77.75 —
+0.84
$50.85B — $665 — $76.34 — $76.34 — $50.85B — 22.93 $3.39 —
Heineken  HEINY $40.7 —
+0.67
$45.93B — $10.17K — $40.67 — $41.08 — $45.93B — 43.29 $0.94 —
Nordea Bank Abp  NRDBY $12.61 —
-1.64
$43.82B — $18.9K — $12.58 — $12.86 — $43.82B — 8.08 $1.56 —
BASF SE  BASFY $11.88 —
-5.34
$42.63B — $20.21K — $11.86 — $12.26 — $42.63B — 30.46 $0.39 —
Experian  EXPGF $45.84 —
0
$42.48B — $800 — $47.8 — $47.8 — $42.48B — 35.81 $1.28 —
Experian plc  EXPGY $45.71 —
-2.58
$41.76B — $8.78K — $45.52 — $46.21 — $41.76B — 35.71 $1.28 —
Infineon Technologies AG  IFNNY $30.73 —
-7.77
$40.13B — $71.48K — $30.72 — $32.34 — $40.13B — 26.49 $1.16 —
adidas AG  ADDYY $107.48 —
-10.49
$38.68B — $24.76K — $107.14 — $111.34 — $38.68B — 46.93 $2.29 —
Koninklijke Ahold Delhaize  ADRNY $38.57 —
+3.1
$35.26B — $2.69K — $38.57 — $38.88 — $35.26B — 18.81 $2.05 —
Imperial Brands PLC  IMBBY $38.1 —
+4.01
$31.86B — $40.71K — $37.84 — $38.25 — $31.86B — 9.87 $3.86 —
Anglo American plc  NGLOY $12.99 —
-7.15
$31.5B — $40.9K — $12.97 — $13.27 — $31.5B — 0 -$1.27 —
Imperial Brands  IMBBF $38.1 —
-2.56
$31.44B — $200 — $38.1 — $38.1 — $31.44B — 9.87 $3.86 —
Fortescue  FSUGY $18.6 —
-3.53
$28.77B — $18.27K — $18.58 — $19.5 — $28.77B — 5.04 $3.69 —
Publicis Groupe S.A.  PUBGY $23.19 —
-1.74
$23.28B — $9.09K — $23.19 — $23.5 — $23.28B — 13.10 $1.77 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $38.88 —
+10.2
$22.01B — $26.21K — $36.74 — $39.22 — $22.01B — 7.96 $4.88 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.75 —
+1.17
$21.79B — $329 — $7.66 — $7.66 — $21.79B — 7.90 $0.98 —
ASM  ASMIY $422.28 —
-6.13
$20.79B — $1.74K — $422.28 — $440 — $20.79B — 28.09 $15.03 —
Heineken Holding N.V.  HKHHY $36.52 —
+1.14
$20.63B — $1.58K — $36.52 — $36.98 — $20.63B — 38.44 $0.95 —
Telenor ASA  TELNY $14.54 —
+1.39
$19.87B — $1.29K — $14.5 — $14.63 — $19.87B — 11.35 $1.28 —
Techtronic Industries Company Limited  TTNDY $52.59 —
-12.64
$19.29B — $30.32K — $52.55 — $53.16 — $19.29B — 17.24 $3.05 —
JBS  JBSAY $14.6 —
+0.27
$16.22B — $39.4K — $14.56 — $14.81 — $16.22B — 9.12 $1.6 —
Repsol, S.A.  REPYY $12.48 —
-4.59
$14.38B — $19.73K — $12.48 — $12.69 — $14.38B — 8.05 $1.55 —
Turkiye Garanti Bankasi A.S.  TKGBY $3 —
0
$12.95B — $1.61K — $2.95 — $3 — $12.95B — 5.26 $0.57 —
Norsk Hydro ASA  NHYKF $5.8 —
0
$11.45B — $100 — $6.3 — $6.3 — $11.45B — 20.71 $0.28 —
Ivanhoe Mines  IVPAF $8.27 —
-9.42
$11.19B — $16.64K — $8.27 — $8.74 — $11.19B — 48.64 $0.17 —
Norsk Hydro ASA  NHYDY $5.46 —
-2.85
$10.78B — $18.54K — $5.46 — $5.58 — $10.78B — 19.50 $0.28 —
Akzo Nobel N.V.  AKZOY $20.73 —
-0.72
$10.62B — $12.06K — $20.73 — $21.01 — $10.62B — 18.18 $1.14 —
Marks and Spencer Group plc  MAKSY $9.85 —
+2.5
$9.97B — $2.4K — $9.85 — $10.06 — $9.97B — 15.63 $0.63 —
Deutsche Lufthansa AG  DLAKY $6.92 —
-4.16
$8.32B — $17.1K — $6.92 — $7.09 — $8.32B — 5.53 $1.25 —
Stora Enso Oyj  SEOAY $9.47 —
-1.04
$7.54B — $8.72K — $9.42 — $9.6 — $7.54B — 0 -$0.18 —
J Sainsbury  JSAIY $12.62 —
+3.44
$7.3B — $9.47K — $12.62 — $12.83 — $7.3B — 33.21 $0.38 —
Akbank T.A.S  AKBTY $2.79 —
+0.72
$7.29B — $1.68K — $2.74 — $2.97 — $7.29B — 6.48 $0.43 —
Localiza Rent a Car S.A.  LZRFY $6.9 —
+6.32
$7.27B — $2.38K — $6.65 — $6.9 — $7.27B — 23.00 $0.3 —
Piraeus Financial Holdings S.A.  BPIRY $5.39 —
-1.46
$6.76B — $2.48K — $5.39 — $5.58 — $6.76B — 5.79 $0.93 —
Kingfisher plc  KGFHY $6.82 —
+1.79
$6.05B — $10.41K — $6.8 — $6.89 — $6.05B — 26.23 $0.26 —
Bombardier Inc.  BDRBF $60.95 —
+0.36
$6.01B — $5.34K — $60.81 — $64.1 — $6.01B — 17.92 $3.4 —
Endeavour Mining  EDVMF $24.2 —
+2.59
$5.87B — $260 — $24.01 — $24.35 — $5.87B — 0 -$1.2 —
Impala Platinum Holdings Limited  IMPUY $5.73 —
-9.19
$5.38B — $267.59K — $5.67 — $5.91 — $5.38B — 0 -$1.04 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.46 —
+0.69
$4.87B — $200 — $1.46 — $1.51 — $4.87B — 4.56 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $14.32 —
-0.76
$3.87B — $57.25K — $14.09 — $14.41 — $3.87B — 0 -$4.61 —
Air Canada  ACDVF $9.88 —
-1.3
$3.37B — $8.03K — $9.88 — $10.19 — $3.37B — 3.01 $3.28 —
G Mining Ventures  GMINF $12.68 —
-0.86
$2.88B — $2.55K — $12.29 — $13.08 — $2.88B — 34.27 $0.37 —
OceanaGold  OCANF $3.34 —
+2.14
$2.36B — $12.39K — $3.24 — $3.41 — $2.36B — 12.84 $0.26 —
K92 Mining  KNTNF $8.47 —
+1.19
$2.04B — $22.45K — $8.09 — $8.53 — $2.04B — 18.41 $0.46 —
Hochschild Mining  HCHDF $3.5 —
+1.45
$1.85B — $2.1K — $3.42 — $3.56 — $1.85B — 18.42 $0.19 —
NGEx Minerals  NGXXF $8.89 —
-0.56
$1.85B — $1.9K — $8.74 — $8.93 — $1.85B — 0 -$0.23 —
Calibre Mining  CXBMF $2.1 —
-1.41
$1.81B — $35K — $2.01 — $2.16 — $1.81B — 52.50 $0.04 —
Wesdome Gold Mines  WDOFF $11.74 —
+2.18
$1.76B — $105.34K — $11.18 — $12 — $1.76B — 18.63 $0.63 —
TGS ASA  TGSGY $8.36 —
-15.38
$1.69B — $6.03K — $8.35 — $8.93 — $1.69B — 14.66 $0.57 —
Champion Iron  CIAFF $2.95 —
-3.59
$1.53B — $2.1K — $2.95 — $3 — $1.53B — 18.43 $0.16 —
Green Thumb Industries  GTBIF $5.33 —
-8.1
$1.26B — $192.04K — $5.31 — $5.8 — $1.26B — 17.76 $0.3 —
Paladin Energy  PALAF $2.93 —
-2.33
$1.17B — $89.04K — $2.8 — $2.99 — $1.17B — 0 -$0.04 —
Foran Mining  FMCXF $2.41 —
-3.21
$1.01B — $3.5K — $2.41 — $2.45 — $1.01B — 0 -$0.03 —
Pantheon Resources  PTHRF $0.8 —
-1.48
$938.38M — $65.11K — $0.79 — $0.81 — $938.38M — 0 -$0.01 —
Adriatic Metals  ADMLF $2.55 —
-1.92
$880.5M — $6.75K — $2.55 — $2.6 — $880.5M — 0 -$0.2 —
Converge Technology  CTSDF $4.29 —
+1.66
$810.6M — $50.08K — $4.29 — $4.3 — $810.6M — 0 -$0.63 —
Montage Gold  MAUTF $2.25 —
+1.35
$792.28M — $23.32K — $2.12 — $2.27 — $792.28M — 0 -$0.13 —
Altius Minerals  ATUSF $17.06 —
-0.52
$790.99M — $1.4K — $17.06 — $17.23 — $790.99M — 11.60 $1.47 —
Rupert Resources  RUPRF $3.17 —
+1.6
$741.9M — $1K — $3.17 — $3.17 — $741.9M — 0 -$0.02 —
Pason Systems  PSYTF $9.14 —
-0.65
$725.37M — $261 — $9.14 — $9.17 — $725.37M — 8.62 $1.06 —
Trulieve Cannabis  TCNNF $3.55 —
-4.57
$675.88M — $127.84K — $3.5 — $3.7 — $675.88M — 0 -$0.79 —
Curaleaf  CURLF $0.81 —
-9.89
$601.23M — $179.86K — $0.81 — $0.88 — $601.23M — 0 -$0.31 —
Boss Energy Limited  BQSSF $1.39 —
-15.24
$576.74M — $6.2K — $1.31 — $1.42 — $576.74M — 0 -$0.04 —
Discovery Silver  DSVSF $1.43 —
+0.7
$575.45M — $96.02K — $1.34 — $1.47 — $575.45M — 0 -$0.03 —
Deep Yellow  DYLLF $0.5799 —
-10.77
$564.08M — $14.4K — $0.5799 — $0.6099 — $564.08M — 0 $0 —
Artis Real Estate Investment Trust  ARESF $5.5 —
+2.04
$551.53M — $185 — $5.5 — $5.5 — $551.53M — 0 -$0.4 —
G2 Goldfields  GUYGF $2.22 —
-2.2
$535.22M — $9.32K — $2.21 — $2.23 — $535.22M — 0 -$0.02 —
Grayscale Digital Large Cap Fund LLC  GDLC $33.64 —
-6.84
$533.78M — $33.9K — $33.55 — $35.14 — $533.78M — 0 $0 —
Silex Systems  SILXF $2.2 —
-1.35
$523.47M — $35.98K — $2.1 — $2.2 — $523.47M — 0 -$0.08 —
GBank Financial  GBFH $34.7 —
-6.22
$495.2M — $3.76K — $34.5 — $36.95 — $495.2M — 27.32 $1.27 —
Almonty Industries  ALMTF $1.57 —
+3.97
$440.66M — $111.32K — $1.56 — $1.57 — $440.66M — 0 -$0.04 —
PetroTal  PTALF $0.46 —
-3.56
$423.24M — $500.35K — $0.45 — $0.46 — $423.24M — 3.83 $0.12 —
West Coast Community Bancorp  SCZC $38.05 —
-3.03
$401.67M — $5.82K — $38.5 — $39.24 — $401.67M — 9.28 $4.1 —
American Business Bank  AMBZ $44 —
-0.92
$400.51M — $700 — $43.46 — $44.1 — $400.51M — 9.69 $4.54 —
Vitalhub  VHIBF $6.95 —
+0.72
$390.52M — $200 — $6.95 — $6.95 — $390.52M — 173.75 $0.04 —
GoGold Resources  GLGDF $1.16 —
-1.69
$383.93M — $37.17K — $1.1 — $1.18 — $383.93M — 0 $0 —
Glass House Brands  GLASF $4.58 —
-6.53
$357.38M — $55.89K — $4.53 — $4.9 — $357.38M — 0 -$0.21 —
Orezone Gold  ORZCF $0.6199 —
+0.13
$332.29M — $6.05K — $0.6199 — $0.66 — $332.29M — 4.77 $0.13 —
AbraSilver Resource  ABBRF $2.04 —
-3.77
$312.05M — $22.35K — $1.96 — $2.1 — $312.05M — 0 -$0.08 —
BrainChip  BRCHF $0.1499 —
+2.78
$311.01M — $25K — $0.14 — $0.1499 — $311.01M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.33 —
-0.49
$299.59M — $14.05K — $14.08 — $14.36 — $299.59M — 11.28 $1.27 —
IsoEnergy  ISENF $6.2 —
0
$298.01M — $8.46K — $1.76 — $1.86 — $298.01M — 0 -$0.65 —
NanoXplore  NNXPF $1.68 —
+2.44
$287.79M — $2.12K — $1.65 — $1.68 — $287.79M — 0 -$0.04 —
Unit  UNTC $28.11 —
-2.67
$276.78M — $7.48K — $27.6 — $28.4 — $276.78M — 2.97 $9.44 —
Freegold Ventures  FGOVF $0.5799 —
-3
$272.15M — $33.71K — $0.5699 — $0.5799 — $272.15M — 0 $0 —
Rio2  RIOFF $0.5999 —
-1.25
$254.58M — $51.4K — $0.5799 — $0.6099 — $254.58M — 0 $0 —
Patriot Battery Metals  PMETF $1.6 —
-5.88
$251.75M — $9.42K — $1.58 — $1.67 — $251.75M — 0 -$0.03 —
Bannerman Energy  BNNLF $1.38 —
-0.72
$251.16M — $260 — $1.38 — $1.39 — $251.16M — 0 -$0.02 —
Armanino Foods of Distinction  AMNF $7.8 —
-0.13
$249.59M — $5.31K — $7.6 — $7.8 — $249.59M — 28.88 $0.27 —
Lotus Resources  LTSRF $0.1 —
-6.42
$240.99M — $322K — $0.1 — $0.11 — $240.99M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây