Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$100.96B
Tổng khối lượng
BTC 61.19%     ETH 7.12%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.52
-0.55
$253.61B $483.34K $39.31 $39.77 $253.61B 25.49 $1.55
Roche Holding AG  RHHVF $318.07
0
$253.61B $16 $314.25 $316.83 $253.61B 25.56 $12.44
Deutsche Telekom AG  DTEGY $35.54
-5.05
$182.89B $42.3K $35.34 $36.37 $182.89B 13.82 $2.57
Deutsche Telekom AG  DTEGF $35.1
0
$182.89B $275 $38 $38 $182.89B 13.65 $2.57
AXA SA  AXAHY $46.63
+0.02
$101.45B $30.7K $46.12 $46.62 $101.45B 12.70 $3.67
Zurich Insurance Group AG  ZURVY $34.48
+0.29
$98.12B $8.42K $34.19 $34.46 $98.12B 17.15 $2.01
BNP Paribas SA  BNPQF $85.05
+2.47
$96.07B $100 $83 $83 $96.07B 7.84 $10.84
BNP Paribas SA  BNPQY $41.61
+0.41
$94B $9.19K $41.25 $41.66 $94B 7.67 $5.42
CSL Limited  CSLLY $78.2
+0.03
$75.73B $12.29K $77.62 $78.18 $75.73B 28.74 $2.72
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.34
-0.51
$55.66B $12.18K $31.21 $31.97 $55.66B 19.96 $1.57
Danone  DANOY $16.98
+0.06
$54.62B $29.95K $16.94 $17.05 $54.62B 23.91 $0.71
Heineken  HEINY $43.75
+0.16
$49.56B $10.92K $43.6 $44.09 $49.56B 44.64 $0.98
Nordea Bank Abp  NRDBY $13.53
+0.37
$46.93B $7.86K $13.41 $13.53 $46.93B 8.45 $1.6
Nordea Bank Abp  NBNKF $13.25
0
$45.96B $200 $13.25 $13.3 $45.96B 8.28 $1.6
BASF SE  BASFY $12.79
+1.03
$45.66B $21.42K $12.68 $12.79 $45.66B 31.19 $0.41
Infineon Technologies AG  IFNNY $34.49
+0.17
$44.81B $35.99K $33.84 $34.66 $44.81B 28.50 $1.21
Experian plc  EXPGY $48.65
+0.39
$44.45B $3.45K $47.92 $48.51 $44.45B 38.00 $1.28
adidas AG  ADDYY $123.4
-0.11
$44.07B $72.02K $122.39 $123.72 $44.07B 51.20 $2.41
Infineon Technologies AG  IFNNF $33.45
-1.62
$43.46B $100 $34 $34 $43.46B 27.64 $1.21
Koninklijke Ahold Delhaize  ADRNY $40.6
-0.17
$37.12B $4.41K $40.57 $40.7 $37.12B 18.97 $2.14
Anglo American plc  NGLOY $14.44
+0.07
$35.01B $39.57K $14.18 $14.43 $35.01B 0 -$1.26
Imperial Brands PLC  IMBBY $40.24
-0.2
$33.1B $23.96K $39.97 $40.24 $33.1B 10.13 $3.97
Imperial Brands  IMBBF $39.95
0
$32.95B $2K $40 $40 $32.95B 10.06 $3.97
Fortescue  FSUGY $20.21
+0.35
$31.11B $2.79K $19.93 $20.71 $31.11B 7.98 $2.53
Fortescue Ltd  FSUMF $9.88
0
$30.43B $300 $9.75 $9.75 $30.43B 7.84 $1.26
Publicis Groupe S.A.  PUBGY $25.42
-0.12
$25.52B $10.77K $25.3 $25.46 $25.52B 13.66 $1.86
ASM  ASMIY $492.05
-0.18
$24.16B $192 $475.55 $492.94 $24.16B 31.24 $15.75
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $42.07
-0.31
$23.66B $8.35K $40.79 $42.2 $23.66B 8.26 $5.09
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.35
0
$23.48B $100 $7.95 $7.95 $23.48B 8.18 $1.02
Heineken Holding N.V.  HKHHY $38.12
-0.26
$21.52B $760 $38.14 $38.25 $21.52B 38.50 $0.99
Telenor ASA  TELNY $14.49
+0.84
$19.8B $455 $14.37 $14.49 $19.8B 11.32 $1.28
Techtronic Industries Company Limited  TTNDY $50.79
-0.39
$18.61B $1.93K $49.53 $51.04 $18.61B 16.65 $3.05
JBS  JBSAY $16.7
-1.18
$18.52B $81.85K $16.44 $16.9 $18.52B 10.43 $1.6
Repsol, S.A.  REPYY $12.15
+0.66
$13.9B $37.14K $12.04 $12.18 $13.9B 7.49 $1.62
Ivanhoe Mines  IVPAF $9.61
+0.63
$13B $10.83K $9.45 $9.67 $13B 56.52 $0.17
Turkiye Garanti Bankasi A.S.  TKGBY $2.7
0
$11.49B $113 $2.55 $2.55 $11.49B 4.73 $0.57
Akzo Nobel N.V.  AKZOY $21.37
-0.14
$10.96B $4.4K $21.19 $21.44 $10.96B 20.74 $1.03
Norsk Hydro ASA  NHYKF $5.47
0
$10.8B $100 $6.3 $6.3 $10.8B 19.53 $0.28
Norsk Hydro ASA  NHYDY $5.45
+0.37
$10.76B $18.78K $5.43 $5.48 $10.76B 19.46 $0.28
Marks and Spencer Group plc  MAKSY $10.49
-1.04
$10.61B $6.58K $10 $10.49 $10.61B 16.39 $0.64
Deutsche Lufthansa AG  DLAKY $7.39
-0.27
$8.86B $484 $7.29 $7.41 $8.86B 5.64 $1.31
J Sainsbury  JSAIY $14
-0.14
$8.09B $14.69K $13.85 $14.04 $8.09B 14.89 $0.94
Localiza Rent a Car S.A.  LZRFY $7.5
0
$7.9B $3.2K $7.33 $7.5 $7.9B 24.99 $0.3
Stora Enso Oyj  SEOAY $9.15
+1.33
$7.33B $11.58K $9.02 $9.17 $7.33B 0 -$0.15
Akbank T.A.S  AKBTY $2.55
-10.21
$7.26B $401 $2.84 $2.84 $7.26B 5.93 $0.43
Piraeus Financial Holdings S.A.  BPIRY $5.66
-0.7
$7.21B $6.47K $5.63 $5.7 $7.21B 5.83 $0.97
Endeavour Mining  EDVMF $26.85
+0.37
$6.57B $5.02K $26.72 $26.82 $6.57B 0 -$1.2
Kingfisher plc  KGFHY $7.2
-0.41
$6.38B $59.83K $7.1 $7.36 $6.38B 27.69 $0.26
Bombardier Inc.  BDRBF $65.72
-0.42
$6.36B $552 $65.09 $66 $6.36B 19.32 $3.4
Impala Platinum Holdings Limited  IMPUY $5.9
+0.68
$5.62B $69.15K $5.76 $6 $5.62B 0 -$1.02
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.47
0
$4.63B $2.55K $1.44 $1.45 $4.63B 4.59 $0.32
Sprott Physical Uranium Trust Fund  SRUUF $14.79
+0.2
$3.99B $38.86K $14.5 $14.83 $3.99B 0 -$4.61
Air Canada  ACDVF $10.14
-1.93
$3.51B $18.73K $10.14 $10.18 $3.51B 2.98 $3.4
G Mining Ventures  GMINF $13.61
+0.74
$3.11B $1.23K $13.45 $13.7 $3.11B 36.78 $0.37
OceanaGold  OCANF $3.6
-0.55
$2.54B $1K $3.59 $3.64 $2.54B 13.84 $0.26
K92 Mining  KNTNF $9.16
-0.05
$2.21B $15.49K $9.08 $9.22 $2.21B 19.90 $0.46
Calibre Mining  CXBMF $2.35
-2.49
$2.07B $165.23K $2.33 $2.4 $2.07B 58.75 $0.04
NGEx Minerals  NGXXF $9.15
0
$1.89B $430 $9.15 $9.15 $1.89B 0 -$0.24
Hochschild Mining  HCHDF $3.6
+0.84
$1.85B $3.3K $3.54 $3.57 $1.85B 18.94 $0.19
Wesdome Gold Mines  WDOFF $12.16
+1.25
$1.83B $35.34K $11.83 $12.19 $1.83B 18.70 $0.65
Green Thumb Industries  GTBIF $5.92
+0.34
$1.46B $105.76K $5.9 $6.48 $1.46B 19.73 $0.3
TGS ASA  TGSGY $7.37
+0.96
$1.45B $544 $7.29 $7.51 $1.45B 12.92 $0.57
Champion Iron  CIAFF $2.74
0
$1.43B $216 $2.76 $2.76 $1.43B 16.11 $0.17
Paladin Energy  PALAF $3.54
-1.12
$1.41B $21.95K $3.55 $3.71 $1.41B 0 -$0.04
Foran Mining  FMCXF $2.51
0
$1.07B $100 $2.53 $2.53 $1.07B 0 -$0.04
Montage Gold  MAUTF $2.65
+0.38
$949.57M $7.48K $2.64 $2.7 $949.57M 0 -$0.18
Adriatic Metals  ADMLF $2.66
+0.38
$932.01M $2.44K $2.66 $2.66 $932.01M 0 -$0.2
Altius Minerals  ATUSF $19.52
-1.41
$911.28M $4.67K $19.47 $19.55 $911.28M 12.75 $1.53
Trulieve Cannabis  TCNNF $4.47
-0.67
$891.98M $153.85K $4.47 $5 $891.98M 0 -$0.79
Converge Technology  CTSDF $4.32
-0.07
$815.83M $1K $4.32 $4.32 $815.83M 0 -$0.65
Rupert Resources  RUPRF $3.31
+0.91
$801.16M $2.9K $3.27 $3.37 $801.16M 0 -$0.02
Discovery Silver  DSVSF $1.88
+0.37
$755.21M $52.89K $1.79 $1.9 $755.21M 0 -$0.04
Boss Energy Limited  BQSSF $1.79
-1.1
$747.3M $1.5K $1.79 $1.8 $747.3M 0 -$0.04
Curaleaf  CURLF $0.9499
-2.65
$728.82M $405.02K $0.93 $1.11 $728.82M 0 -$0.31
Deep Yellow  DYLLF $0.67
+4.69
$651.62M $51.71K $0.64 $0.64 $651.62M 0 $0
Pason Systems  PSYTF $8.18
0
$647.83M $966 $8.15 $8.15 $647.83M 7.43 $1.1
Grayscale Digital Large Cap Fund LLC  GDLC $38.12
-0.34
$604.87M $23.51K $37.9 $38.58 $604.87M 0 $0
G2 Goldfields  GUYGF $2.37
+0.17
$570.92M $2.42K $2.33 $2.37 $570.92M 0 -$0.03
GBank Financial  GBFH $39.43
+2.42
$562.8M $5.08K $38.75 $39.49 $562.8M 31.04 $1.27
Pantheon Resources  PTHRF $0.46
+0.07
$522.21M $31.92K $0.4299 $0.46 $522.21M 0 -$0.01
Artis Real Estate Investment Trust  ARESF $5.16
0
$513.37M $18 $5.16 $5.16 $513.37M 0 -$0.41
Almonty Industries  ALMTF $1.69
-1.17
$495.6M $1.2K $1.71 $1.73 $495.6M 0 -$0.04
GoGold Resources  GLGDF $1.27
+0.79
$480.52M $35.74K $1.25 $1.27 $480.52M 0 $0
Glass House Brands  GLASF $6.47
+6.77
$468.41M $104.29K $5.55 $6.71 $468.41M 0 -$0.21
Orezone Gold  ORZCF $0.8399
-1.16
$462.31M $11.5K $0.8299 $0.8599 $462.31M 6.46 $0.13
Vitalhub  VHIBF $7.88
+9.75
$439.55M $300 $7.75 $7.88 $439.55M 197.00 $0.04
Silex Systems  SILXF $1.82
0
$433.35M $3.69K $1.73 $1.73 $433.35M 0 -$0.08
West Coast Community Bancorp  SCZC $39
+2.63
$411.7M $6.66K $38 $39 $411.7M 9.51 $4.1
BrainChip  BRCHF $0.19
+2.78
$388.7M $25.06K $0.1799 $0.2099 $388.7M 0 -$0.01
American Business Bank  AMBZ $41.89
+0.02
$381.3M $241 $41.25 $41.88 $381.3M 9.22 $4.54
Freegold Ventures  FGOVF $0.7199
+1.27
$380.95M $2K $0.7099 $0.7099 $380.95M 0 $0
PetroTal  PTALF $0.4099
-0.17
$375.82M $50K $0.4099 $0.4099 $375.82M 3.41 $0.12
AbraSilver Resource  ABBRF $2.11
+0.38
$321.57M $3.6K $2.02 $2.12 $321.57M 0 -$0.15
Rio2  RIOFF $0.75
+0.16
$318.39M $149.96K $0.7399 $0.76 $318.39M 0 $0
NewLake Capital Partners  NLCP $14.34
-0.1
$301.68M $6.34K $14.21 $14.58 $301.68M 11.28 $1.27
NanoXplore  NNXPF $1.76
0
$301.23M $2.2K $1.77 $1.77 $301.23M 0 -$0.04
Lotus Resources  LTSRF $0.13
+31.58
$295.33M $12.5K $0.1199 $0.13 $295.33M 0 -$0.01
Verano  VRNOF $0.8199
+5.97
$293.53M $301.13K $0.76 $0.89 $293.53M 0 -$0.98
Cresco Labs  CRLBF $0.8399
+0.48
$279.78M $152.05K $0.78 $0.8699 $279.78M 0 -$0.22
Patriot Battery Metals  PMETF $1.74
-0.29
$279.73M $3.26K $1.73 $1.75 $279.73M 0 -$0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây