$2.33T
Tổng vốn hoá thị trường
$77.39B
Tổng khối lượng
BTC 56.31%     ETH 9.17%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (442)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $51.56
+0.82
$332.09B $158.90K $51.26 $51.83 $332.09B 20.37 $2.53
Roche Holding AG Roche Holding AG RHHVF US $404.18
-0.2
$325.13B $100.00 $405.00 $405.00 $325.13B 19.99 $20.21
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $32.15
-3.57
$155.54B $500.00 $32.12 $32.12 $155.54B 15.30 $2.10
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $31.26
-2.31
$152.54B $51.05K $30.82 $31.45 $152.54B 14.88 $2.10
BNP Paribas SA BNP Paribas SA BNPQF US $123.25
+6.49
$135.59B $713.00 $117.00 $123.25 $135.59B 10.02 $12.30
BNP Paribas SA BNP Paribas SA BNPQY US $58.50
+1.05
$128.71B $29.08K $58.17 $58.68 $128.71B 9.51 $6.15
us Infineon Technologies AG IFNNY US $89.49
-0.92
$116.29B $134.57K $87.48 $91.19 $116.29B 94.20 $0.95
us Infineon Technologies AG IFNNF US $88.20
-5.16
$114.62B $100.00 $88.20 $88.20 $114.62B 92.84 $0.95
us Zurich Insurance Group AG ZURVY US $36.35
0
$108.59B $3.92K $36.15 $36.41 $108.59B 15.40 $2.36
us AXA SA AXAHY US $49.13
-0.18
$99.94B $11.29K $49.06 $49.29 $99.94B 12.37 $3.97
us AXA SA AXAHF US $48.30
0
$98.25B $300.00 $48.30 $48.30 $98.25B 12.16 $3.97
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.25
+0.79
$65.33B $6.46K $19.17 $19.32 $65.33B 12.18 $1.58
Anglo American plc Anglo American plc NGLOY US $27.80
+0.18
$59.57B $21.52K $27.52 $27.92 $59.57B 0 -$0.52
ASM ASM ASMIY US $1,207.72
+6.01
$59.04B $378.00 $1,181.05 $1,216.60 $59.04B 51.72 $23.35
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $30.29
-0.26
$52.38B $6.35K $30.29 $30.95 $52.38B 18.02 $1.68
BASF SE BASF SE BASFY US $14.42
+1.69
$51.01B $3.72K $14.27 $14.44 $51.01B 29.42 $0.49
us Danone DANOY US $15.30
-0.78
$49.09B $6.86K $15.26 $15.35 $49.09B 23.53 $0.65
us Heineken HEINY US $40.59
-0.34
$45.15B $10.35K $40.59 $41.06 $45.15B 20.70 $1.96
Fortescue Fortescue FSUGY US $28.81
-0.83
$44.35B $14.17K $28.55 $28.81 $44.35B 11.85 $2.43
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $10.88
+4.82
$42.76B $42.62K $10.71 $11.11 $42.76B 0 -$0.64
us Reckitt Benckiser RBGLY US $12.41
-0.96
$39.40B $19.54K $12.38 $12.52 $39.40B 9.40 $1.32
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $40.90
-2.57
$36.02B $178.00 $40.90 $41.24 $36.02B 14.00 $2.92
CSL Limited CSL Limited CSLLY US $18.80
+0.05
$36.01B $134.38K $18.75 $19.23 $36.01B 12.20 $1.54
us adidas AG ADDYY US $100.62
-0.27
$35.69B $4.81K $100.29 $101.15 $35.69B 22.45 $4.48
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $11.20
+2.75
$31.08B $200.00 $11.14 $11.20 $31.08B 8.88 $1.26
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $55.56
+1.04
$30.83B $13.70K $52.66 $55.77 $30.83B 8.81 $6.30
us Experian plc EXPGY US $34.13
-0.12
$30.46B $19.83K $33.98 $34.48 $30.46B 20.93 $1.63
us Techtronic Industries Company Limited TTNDY US $80.14
+1.64
$29.30B $19.00 $79.66 $80.14 $29.30B 24.50 $3.27
us Imperial Brands PLC IMBBY US $37.42
-1.19
$28.77B $69.58K $37.13 $37.56 $28.77B 13.08 $2.86
us Repsol, S.A. REPYY US $25.25
-0.24
$27.67B $1.90K $25.25 $25.43 $27.67B 10.18 $2.48
us Publicis Groupe S.A. PUBGY US $26.38
-1.38
$26.22B $3.56K $26.38 $26.90 $26.22B 13.95 $1.89
Bombardier Inc. Bombardier Inc. BDRBF US $223.00
+1.37
$22.00B $102.00 $217.14 $223.00 $22.00B 23.52 $9.48
us OMV Aktiengesellschaft OMVKY US $16.45
0
$21.45B $3.01K $16.82 $16.95 $21.45B 15.97 $1.03
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $10.80
-0.74
$21.26B $14.23K $10.80 $10.91 $21.26B 32.72 $0.33
us Norsk Hydro ASA NHYKF US $10.80
0
$21.23B $3.00K $10.80 $10.80 $21.23B 32.72 $0.33
Telenor ASA Telenor ASA TELNY US $15.42
-1.78
$21.08B $2.50K $15.30 $15.42 $21.08B 11.95 $1.29
us Heineken Holding N.V. HKHHY US $37.10
-0.16
$20.45B $2.25K $36.97 $37.43 $20.45B 18.83 $1.97
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.73
+0.88
$20.20B $12.00 $37.73 $37.73 $20.20B 39.71 $0.95
us Endeavour Mining EDVMF US $60.50
+4.58
$14.59B $651.00 $58.00 $60.50 $14.59B 17.38 $3.48
Ivanhoe Mines Ivanhoe Mines IVPAF US $9.05
+0.33
$12.91B $15.90K $8.97 $9.11 $12.91B 100.55 $0.09
us Deutsche Lufthansa AG DLAKY US $10.31
+0.19
$12.36B $8.14K $10.15 $10.43 $12.36B 6.82 $1.51
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $13.57
+0.97
$12.19B $45.71K $13.15 $13.57 $12.19B 24.23 $0.56
us Akzo Nobel N.V. AKZOY US $22.81
+1.24
$11.72B $3.13K $22.64 $22.81 $11.72B 16.29 $1.40
us Canadian Utilities CDUAF US $36.88
-0.91
$10.04B $400.00 $36.88 $36.88 $10.04B 526.85 $0.07
us Marks and Spencer Group plc MAKSY US $9.62
-3.41
$9.88B $90.98K $9.62 $9.71 $9.88B 29.15 $0.33
Stora Enso Oyj Stora Enso Oyj SEOAY US $11.48
+0.97
$9.05B $1.05K $11.33 $11.49 $9.05B 12.75 $0.90
us Localiza Rent a Car S.A. LZRFY US $8.26
-1.96
$9.05B $40.00 $8.26 $8.26 $9.05B 20.14 $0.41
J Sainsbury J Sainsbury JSAIY US $16.25
-2.52
$8.97B $2.01K $16.23 $16.25 $8.97B 16.92 $0.96
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.60
-1.14
$8.58B $23.00K $2.60 $2.60 $8.58B 7.42 $0.35
Akbank T.A.S Akbank T.A.S AKBTY US $3.25
+3.17
$8.45B $36.76K $3.06 $3.15 $8.45B 6.25 $0.52
us G Mining Ventures GMINF US $32.67
+6.07
$7.77B $5.24K $31.38 $33.16 $7.77B 22.07 $1.48
us Kingfisher plc KGFHY US $7.73
+1.18
$6.40B $14.52K $7.70 $7.76 $6.40B 20.89 $0.37
us Artemis Gold ARGTF US $27.10
+1.5
$6.31B $1.10K $26.45 $27.30 $6.31B 19.49 $1.39
us Sprott Physical Uranium Trust Fund SRUUF US $19.24
+0.42
$5.98B $11.52K $19.10 $19.41 $5.98B 10.12 $1.90
Discovery Silver Discovery Silver DSVSF US $6.76
+3.52
$5.48B $21.85K $6.50 $6.76 $5.48B 25.03 $0.27
us ATCO ACLLF US $50.60
-1.17
$5.11B $15.00 $50.60 $50.60 $5.11B 51.11 $0.99
Montage Gold Montage Gold MAUTF US $12.36
+2.57
$4.98B $12.20K $12.10 $12.49 $4.98B 0 -$0.19
Air Canada Air Canada ACDVF US $16.56
+1.1
$4.75B $2.67K $16.46 $16.65 $4.75B 9.57 $1.73
us NGEx Minerals NGXXF US $20.14
+2.23
$4.37B $2.71K $19.76 $20.14 $4.37B 0 -$0.46
K92 Mining K92 Mining KNTNF US $17.66
+2.14
$4.33B $5.00K $17.19 $17.66 $4.33B 13.68 $1.29
Torex Gold Resources Torex Gold Resources TORXF US $46.21
+2.64
$4.31B $1.20K $44.32 $46.21 $4.31B 7.40 $6.24
Hochschild Mining Hochschild Mining HCHDF US $8.36
+4.37
$4.30B $287.00 $8.05 $8.05 $4.30B 21.43 $0.39
us Paladin Energy PALAF US $7.60
+4.54
$3.42B $3.64K $7.46 $7.65 $3.42B 0 -$0.11
us Wesdome Gold Mines WDOFF US $19.84
+1.9
$2.94B $8.52K $18.91 $19.99 $2.94B 10.33 $1.92
TGS ASA TGS ASA TGSGY US $14.88
+0.2
$2.92B $22.51K $14.73 $14.93 $2.92B 0 -$0.01
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $8.00
0
$2.87B $2.30K $7.63 $7.65 $2.87B 0 -$4.28
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
us Altius Minerals ATUSF US $43.86
-0.09
$2.44B $1.29K $43.64 $44.24 $2.44B 9.79 $4.48
Foran Mining Foran Mining FMCXF US $3.94
-4.6
$2.23B $1.00K $4.23 $4.23 $2.23B 0 $0.00
us Sunrise Energy Metals SREMF US $12.60
-0.16
$1.94B $650.00 $12.40 $12.60 $1.94B 0 -$0.05
us G2 Goldfields GUYGF US $7.48
+3.46
$1.93B $2.83K $7.07 $7.48 $1.93B 0 -$0.03
AbraSilver Resource AbraSilver Resource ABBRF US $11.35
-0.96
$1.83B $6.61K $11.35 $11.57 $1.83B 0 -$0.29
Trulieve Cannabis Trulieve Cannabis TCNNF US $9.40
-4.67
$1.81B $420.59K $11.23 $13.28 $1.81B 0 -$0.38
Rupert Resources Rupert Resources RUPRF US $7.58
+3.13
$1.78B $1.30K $7.34 $7.58 $1.78B 0 -$0.03
Green Thumb Industries Green Thumb Industries GTBIF US $7.81
+0.39
$1.71B $39.11K $7.60 $7.82 $1.71B 15.31 $0.51
Champion Iron Champion Iron CIAFF US $2.96
-1.17
$1.66B $100.00 $3.00 $3.00 $1.66B 12.89 $0.23
Alkane Resources Alkane Resources ALKEF US $1.18
+6.31
$1.61B $27.46K $1.18 $1.19 $1.61B 19.66 $0.06
us Mineros MNSAF US $4.90
+4.7
$1.45B $100.00 $4.90 $4.90 $1.45B 7.53 $0.65
us Faraday Copper CPPKF US $4.49
+0.67
$1.31B $4.02K $4.40 $4.49 $1.31B 0 -$0.09
Orezone Gold Orezone Gold ORZCF US $1.92
+3.23
$1.28B $1.40K $1.80 $1.92 $1.28B 13.71 $0.14
Rio2 Rio2 RIOFF US $2.11
+1.93
$1.16B $34.65K $2.05 $2.11 $1.16B 211.00 $0.01
us Silex Systems Limited SILXY US $19.58
0
$1.13B $300.00 $19.49 $19.49 $1.13B 0 -$0.60
us Glass House Brands GLASF US $13.16
+1.23
$1.12B $67.61K $12.99 $13.43 $1.12B 0 -$0.65
Neo Performance Materials Neo Performance Materials NOPMF US $24.40
+2.35
$1.12B $904.00 $24.07 $24.40 $1.12B 0 -$0.24
us Silex Systems SILXF US $3.95
+3.95
$1.11B $500.00 $3.65 $3.65 $1.11B 0 -$0.12
us GoGold Resources GLGDF US $2.53
+5.42
$1.10B $41.41K $2.38 $2.53 $1.10B 23.00 $0.11
Deep Yellow Deep Yellow DYLLF US $1.10
+6.8
$1.07B $11.10K $1.10 $1.14 $1.07B 0 $0.00
Abaxx Abaxx ABXXF US $27.00
+5.18
$1.04B $96.47K $23.15 $27.29 $1.04B 0 -$1.15
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.37
+0.39
$1.02B $1.10K $1.39 $1.41 $1.02B 0 -$0.11
us Patriot Battery Metals PMETF US $4.52
-1.65
$830.36M $500.00 $4.58 $4.59 $830.36M 0 -$0.02
us Amerigo Resources ARREF US $5.04
-0.2
$815.46M $11.82K $4.97 $5.06 $815.46M 18.00 $0.28
Troilus Mining Troilus Mining CHXMF US $1.42
+0.71
$787.04M $15.43K $1.42 $1.47 $787.04M 0 -$0.11
Andean Precious Metals Andean Precious Metals ANPMF US $4.90
+5.6
$738.00M $5.78K $4.25 $4.90 $738.00M 4.90 $1.00
us Pason Systems PSYTF US $9.34
-4.11
$724.25M $100.00 $9.34 $9.34 $724.25M 21.72 $0.43
us NorthIsle Copper and Gold NTCPF US $2.12
-1.85
$703.96M $50.99K $2.12 $2.19 $703.96M 0 -$0.05
Gold Reserve Gold Reserve GDRZF US $4.71
-0.63
$696.46M $4.80K $4.50 $4.81 $696.46M 0 -$0.29
American Business Bank American Business Bank AMBZ US $72.89
-0.14
$648.73M $400.00 $72.88 $72.90 $648.73M 11.53 $6.32
us Thesis Gold & Silver THSGF US $2.32
+6.42
$647.16M $500.00 $2.29 $2.41 $647.16M 0 -$0.01
us Fireweed Metals FWEDF US $2.85
+2.52
$646.83M $934.00 $2.78 $2.85 $646.83M 0 -$0.16
us First Mining Gold FFMGF US $0.46
+6.16
$639.78M $510.29K $0.42 $0.47 $639.78M 0 -$0.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency