$3.41T
Tổng vốn hoá thị trường
$60.92B
Tổng khối lượng
BTC 61.48%   •   ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCQX (497)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $327.93 —
+0.67
$262.73B — $521 — $321.53 — $328.97 — $262.73B — 26.04 $12.59 —
Roche Holding AG  RHHBY $40.86 —
+0.25
$262.73B — $978.65K — $40.51 — $40.89 — $262.73B — 26.02 $1.57 —
Deutsche Telekom AG  DTEGF $39.56 —
-0.35
$193.86B — $1.07K — $37.91 — $39.56 — $193.86B — 14.12 $2.8 —
Deutsche Telekom AG  DTEGY $38.67 —
-0.51
$189.86B — $260.77K — $38.44 — $38.94 — $189.86B — 13.81 $2.8 —
AXA SA  AXAHF $49.24 —
+2.93
$107.14B — $457 — $48.7 — $49.24 — $107.14B — 13.27 $3.71 —
AXA SA  AXAHY $48.91 —
+0.56
$106.42B — $55.17K — $48.65 — $48.92 — $106.42B — 13.18 $3.71 —
Zurich Insurance Group AG  ZURVY $35.37 —
+0.2
$100.92B — $71.86K — $35.16 — $35.4 — $100.92B — 17.59 $2.01 —
BNP Paribas SA  BNPQY $44.48 —
+0.7
$100.53B — $133.95K — $44.41 — $44.73 — $100.53B — 8.20 $5.42 —
BNP Paribas SA  BNPQF $87.05 —
-1.26
$98.77B — $2.32K — $88.16 — $88.16 — $98.77B — 8.03 $10.84 —
CSL Limited  CSLLY $78.96 —
-0.15
$76.47B — $70.83K — $78.71 — $79.23 — $76.47B — 29.02 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.53 —
-1.7
$59.2B — $66.52K — $32.39 — $33.98 — $59.2B — 21.22 $1.58 —
Danone  DANOY $16.9 —
-0.29
$54.55B — $186.97K — $16.82 — $16.91 — $54.55B — 23.80 $0.71 —
Danone S.A.  GPDNF $83.93 —
-1.8
$54.55B — $217 — $83.93 — $83.93 — $54.55B — 23.44 $3.58 —
Infineon Technologies AG  IFNNF $40.1 —
-1.33
$53.42B — $266 — $40.1 — $40.1 — $53.42B — 36.78 $1.09 —
Infineon Technologies AG  IFNNY $40.8 —
+0.94
$53.42B — $93.15K — $40.56 — $40.96 — $53.42B — 37.43 $1.09 —
Heineken  HEINY $45.13 —
-0.46
$50.99B — $76.72K — $44.92 — $45.75 — $50.99B — 45.58 $0.99 —
Nordea Bank Abp  NRDBY $14.55 —
-0.48
$50.34B — $292.45K — $14.44 — $14.6 — $50.34B — 9.03 $1.61 —
Nordea Bank Abp  NBNKF $14.4 —
-0.51
$50.33B — $51.83K — $14.4 — $14.4 — $50.33B — 8.94 $1.61 —
Experian plc  EXPGY $51.06 —
-1.05
$47.18B — $58.65K — $50.86 — $51.2 — $47.18B — 40.20 $1.27 —
adidas AG  ADDYY $120.5 —
+0.03
$43.23B — $26.57K — $119.72 — $121.41 — $43.23B — 36.85 $3.27 —
BASF SE  BASFY $11.9 —
0
$42.78B — $111.81K — $11.84 — $12.09 — $42.78B — 49.58 $0.24 —
Koninklijke Ahold Delhaize  ADRNY $41.29 —
-0.02
$37.78B — $46.06K — $41.14 — $41.3 — $37.78B — 18.51 $2.23 —
Fortescue Ltd  FSUMF $10.55 —
+3.43
$32.48B — $585 — $10.02 — $10.8 — $32.48B — 8.37 $1.26 —
Imperial Brands PLC  IMBBY $38.84 —
-1.15
$32.12B — $77.76K — $38.79 — $39.15 — $32.12B — 9.56 $4.06 —
Fortescue  FSUGY $20.4 —
+1.14
$31.41B — $58.04K — $20.27 — $20.58 — $31.41B — 8.06 $2.53 —
Bayer Aktiengesellschaft  BAYRY $7.59 —
+0.93
$29.83B — $836.81K — $7.46 — $7.6 — $29.83B — 0 -$0.95 —
ASM  ASMIY $576.5 —
+2.83
$28.27B — $9.62K — $567.69 — $578.87 — $28.27B — 51.56 $11.18 —
Publicis Groupe S.A.  PUBGY $27.12 —
+0.26
$27.16B — $32.5K — $26.95 — $27.14 — $27.16B — 14.50 $1.87 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.45 —
+1.63
$25.56B — $12.48K — $44.16 — $45.45 — $25.56B — 8.84 $5.14 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94 —
+0.45
$25.14B — $34.42K — $8.41 — $9.11 — $25.14B — 8.67 $1.03 —
Heineken Holding N.V.  HKHHY $39.47 —
-0.37
$22.33B — $47.43K — $39.32 — $39.63 — $22.33B — 39.07 $1.01 —
Techtronic Industries Company Limited  TTNDY $58.98 —
+0.82
$21.61B — $23.01K — $58.69 — $58.99 — $21.61B — 19.27 $3.06 —
Telenor ASA  TELNY $15.36 —
-0.52
$21.05B — $13.65K — $15.29 — $15.41 — $21.05B — 22.92 $0.67 —
OMV Aktiengesellschaft  OMVKY $12.39 —
-0.08
$16.29B — $4.01K — $12.33 — $12.56 — $16.29B — 13.32 $0.93 —
JBS  JBSAY $14.27 —
+2.59
$15.83B — $670.62K — $14.05 — $15.43 — $15.83B — 7.28 $1.96 —
Repsol, S.A.  REPYY $13.63 —
+0.07
$15.7B — $34.29K — $13.5 — $13.65 — $15.7B — 12.73 $1.07 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.96 —
0
$12.43B — $1.58K — $2.82 — $2.96 — $12.43B — 5.19 $0.57 —
Akzo Nobel N.V.  AKZOY $22.12 —
-0.36
$11.41B — $44.77K — $22.1 — $22.25 — $11.41B — 21.26 $1.04 —
Ivanhoe Mines  IVPAF $8.19 —
-2.73
$11.08B — $100.21K — $8.18 — $8.48 — $11.08B — 25.59 $0.32 —
Norsk Hydro ASA  NHYKF $5.47 —
-0.18
$10.75B — $52.22K — $5.37 — $5.47 — $10.75B — 11.39 $0.48 —
Norsk Hydro ASA  NHYDY $5.38 —
-1.28
$10.59B — $59.11K — $5.38 — $5.42 — $10.59B — 11.20 $0.48 —
Marks and Spencer Group plc  MAKSY $10.12 —
+1
$10.2B — $18.27K — $10.04 — $10.21 — $10.2B — 26.63 $0.38 —
Deutsche Lufthansa AG  DLAKY $8.18 —
+1.49
$9.82B — $557.43K — $8.08 — $8.24 — $9.82B — 6.93 $1.18 —
J Sainsbury  JSAIY $15.41 —
-1.72
$8.79B — $36.2K — $15.32 — $15.63 — $8.79B — 16.05 $0.96 —
Localiza Rent a Car S.A.  LZRFY $7.75 —
-1.02
$8.27B — $749 — $7.74 — $7.82 — $8.27B — 24.21 $0.32 —
Piraeus Financial Holdings S.A.  BPIRY $6.35 —
+3.22
$8.04B — $24.79K — $6.25 — $6.47 — $8.04B — 6.16 $1.03 —
Stora Enso Oyj  SEOAY $9.69 —
-3.2
$7.83B — $15.49K — $9.67 — $9.85 — $7.83B — 0 -$0.15 —
Endeavour Mining  EDVMF $30.92 —
-4.03
$7.81B — $8.03K — $30.92 — $32 — $7.81B — 0 -$0.42 —
Akbank T.A.S  AKBTY $2.89 —
+3.58
$7.51B — $28.48K — $2.81 — $2.89 — $7.51B — 6.88 $0.42 —
Bombardier Inc.  BDRBF $73.85 —
+1.33
$7.21B — $6.1K — $69.01 — $73.85 — $7.21B — 26.85 $2.75 —
Impala Platinum Holdings Limited  IMPUY $7.98 —
+4.72
$7.16B — $1.72M — $7.94 — $8.26 — $7.16B — 0 -$1.07 —
Kingfisher plc  KGFHY $7.44 —
-0.4
$6.64B — $53.02K — $7.43 — $7.52 — $6.64B — 27.55 $0.27 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.65 —
+0.61
$4.9B — $5.25K — $1.64 — $1.65 — $4.9B — 4.58 $0.36 —
Artemis Gold  ARGTF $19.71 —
+3.72
$4.47B — $71.39K — $19.25 — $19.97 — $4.47B — 0 -$0.07 —
Air Canada  ACDVF $13.54 —
-0.07
$4.37B — $19.41K — $13.47 — $13.62 — $4.37B — 4.07 $3.32 —
Sprott Physical Uranium Trust Fund  SRUUF $16.17 —
-0.68
$4.37B — $263.38K — $15.96 — $16.8 — $4.37B — 0 -$4.61 —
OceanaGold  OCANF $4.77 —
-1.85
$3.35B — $56.45K — $4.75 — $5.02 — $3.35B — 11.63 $0.41 —
K+S Aktiengesellschaft  KPLUY $9.26 —
-2.63
$3.32B — $5.25K — $9.11 — $9.55 — $3.32B — 926.00 $0.01 —
G Mining Ventures  GMINF $13.6 —
-7.48
$3.09B — $37.5K — $13.35 — $14.35 — $3.09B — 26.15 $0.52 —
K92 Mining  KNTNF $11.4 —
-0.38
$2.76B — $168.49K — $11.38 — $11.68 — $2.76B — 15.40 $0.74 —
NGEx Minerals  NGXXF $11.93 —
-0.5
$2.49B — $16.85K — $11.81 — $11.98 — $2.49B — 0 -$0.29 —
Hochschild Mining  HCHDF $4.14 —
-1.66
$2.17B — $13.34K — $4.11 — $4.28 — $2.17B — 21.78 $0.19 —
Wesdome Gold Mines  WDOFF $14.35 —
+0.42
$2.16B — $119.43K — $14.26 — $14.6 — $2.16B — 15.76 $0.91 —
Calibre Mining  CXBMF $2.41 —
-5.12
$2.07B — $148.67K — $2.41 — $2.54 — $2.07B — 34.42 $0.07 —
Discovery Silver  DSVSF $2.47 —
-4.63
$1.99B — $374.43K — $2.45 — $2.74 — $1.99B — 0 -$0.05 —
Paladin Energy  PALAF $4.1 —
-1.68
$1.66B — $41.51K — $4.04 — $4.17 — $1.66B — 0 -$0.04 —
Champion Iron  CIAFF $2.87 —
-0.52
$1.49B — $2.3K — $2.87 — $2.89 — $1.49B — 14.34 $0.2 —
Yellow Cake  YLLXF $6.67 —
-0.89
$1.45B — $654 — $6.67 — $6.67 — $1.45B — 8.44 $0.79 —
Green Thumb Industries  GTBIF $5.2 —
+1.86
$1.24B — $296.23K — $5.05 — $5.3 — $1.24B — 24.73 $0.21 —
Foran Mining  FMCXF $2.4 —
+2.56
$1.23B — $7.06K — $2.37 — $2.4 — $1.23B — 0 -$0.04 —
Adriatic Metals  ADMLF $3.53 —
+0.86
$1.22B — $36.4K — $3.4 — $3.71 — $1.22B — 0 -$0.27 —
Montage Gold  MAUTF $3.3 —
-1.79
$1.18B — $91.32K — $3.26 — $3.41 — $1.18B — 0 -$0.22 —
Boss Energy Limited  BQSSF $2.52 —
-2.7
$1.05B — $3.31K — $2.5 — $2.56 — $1.05B — 0 -$0.04 —
Rupert Resources  RUPRF $4.03 —
-2.89
$955.48M — $15.74K — $4.03 — $4.16 — $955.48M — 0 -$0.02 —
Altius Minerals  ATUSF $19.72 —
-1.05
$914.49M — $7.56K — $19.65 — $19.91 — $914.49M — 12.56 $1.57 —
Deep Yellow  DYLLF $0.8599 —
+2.38
$842.28M — $66.07K — $0.8499 — $0.8699 — $842.28M — 0 $0 —
Trulieve Cannabis  TCNNF $3.94 —
-0.51
$754.86M — $151.59K — $3.91 — $4.03 — $754.86M — 0 -$0.79 —
Grayscale Digital Large Cap Fund LLC  GDLC $45.05 —
+2.74
$714.83M — $107.78K — $44.23 — $45.33 — $714.83M — 0 $0 —
Pason Systems  PSYTF $9 —
0
$714.61M — $11.13K — $9 — $9.01 — $714.61M — 13.63 $0.66 —
Curaleaf  CURLF $0.88 —
+3.41
$676M — $222.64K — $0.8499 — $0.88 — $676M — 0 -$0.33 —
Almonty Industries  ALMTF $2.28 —
-2.07
$655.7M — $61.48K — $2.25 — $2.33 — $655.7M — 0 -$0.12 —
GoGold Resources  GLGDF $1.67 —
-1.18
$631.87M — $126.44K — $1.65 — $1.75 — $631.87M — 167.00 $0.01 —
G2 Goldfields  GUYGF $2.29 —
+1.33
$554.2M — $86.44K — $2.21 — $2.39 — $554.2M — 0 -$0.03 —
Silex Systems  SILXF $2.25 —
-3.02
$536.28M — $41.57K — $2.18 — $2.32 — $536.28M — 0 -$0.08 —
Orezone Gold  ORZCF $1.01 —
-3.81
$536.02M — $363.76K — $0.9799 — $1.05 — $536.02M — 7.76 $0.13 —
Artis Real Estate Investment Trust  ARESF $4.94 —
0
$529.4M — $10.77K — $4.94 — $4.94 — $529.4M — 0 -$0.29 —
AbraSilver Resource  ABBRF $3.16 —
+2.27
$483.24M — $239.83K — $3.08 — $3.27 — $483.24M — 0 -$0.19 —
Glass House Brands  GLASF $5.72 —
+0.97
$437.79M — $95.95K — $5.55 — $5.84 — $437.79M — 0 -$0.09 —
Freegold Ventures  FGOVF $0.8199 —
+0.98
$435.87M — $15.31K — $0.8 — $0.8199 — $435.87M — 0 $0 —
Vitalhub  VHIBF $7.72 —
+2.89
$432.6M — $1.4K — $7.55 — $7.78 — $432.6M — 257.33 $0.03 —
PetroTal  PTALF $0.4699 —
+2.17
$431.43M — $187.27K — $0.46 — $0.4799 — $431.43M — 4.70 $0.1 —
Pantheon Resources  PTHRF $0.3499 —
+2.4
$403.34M — $250.68K — $0.34 — $0.3599 — $403.34M — 0 -$0.01 —
American Business Bank  AMBZ $42.68 —
+0.42
$386.94M — $3.88K — $42.5 — $42.74 — $386.94M — 9.40 $4.54 —
Rio2  RIOFF $0.9 —
-0.99
$383.08M — $220.48K — $0.88 — $0.91 — $383.08M — 89.70 $0.01 —
BrainChip  BRCHF $0.17 —
-0.58
$358.23M — $152.58K — $0.14 — $0.17 — $358.23M — 0 -$0.01 —
Neo Performance Materials  NOPMF $8.08 —
+7.85
$339.03M — $63.02K — $7.6 — $8.21 — $339.03M — 0 -$0.37 —
Bannerman Energy  BNNLF $1.89 —
0
$338.01M — $16.43K — $1.86 — $1.9 — $338.01M — 0 -$0.03 —
NewLake Capital Partners  NLCP $14.45 —
+0.35
$302.18M — $12.35K — $14.3 — $14.69 — $302.18M — 11.55 $1.25 —
Mako Mining  MAKOF $3.77 —
-1.31
$302.13M — $6.81K — $3.76 — $3.83 — $302.13M — 12.56 $0.3 —
Fireweed Metals  FWEDF $1.64 —
-2.38
$301.49M — $48.44K — $1.56 — $1.69 — $301.49M — 0 -$0.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây