$2.34T
Tổng vốn hoá thị trường
$75.08B
Tổng khối lượng
BTC 56.27%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (442)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $51.13
+0.24
$329.32B $105.70K $50.55 $51.21 $329.32B 20.20 $2.53
Roche Holding AG Roche Holding AG RHHVF US $404.18
-0.2
$325.13B $100.00 $405.00 $405.00 $325.13B 19.99 $20.21
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $32.03
-0.9
$156.29B $34.06K $31.99 $32.26 $156.29B 15.39 $2.08
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $32.15
-3.57
$155.54B $500.00 $32.12 $32.12 $155.54B 15.30 $2.10
BNP Paribas SA BNP Paribas SA BNPQF US $121.28
+5.92
$133.42B $300.00 $115.74 $115.74 $133.42B 9.86 $12.30
BNP Paribas SA BNP Paribas SA BNPQY US $57.88
+1.53
$127.35B $39.80K $57.79 $58.13 $127.35B 9.41 $6.15
us Infineon Technologies AG IFNNF US $93.00
-0.14
$120.85B $260.00 $92.00 $93.00 $120.85B 97.89 $0.95
us Infineon Technologies AG IFNNY US $90.32
-3.93
$117.37B $25.23K $90.32 $94.10 $117.37B 95.07 $0.95
us Zurich Insurance Group AG ZURVY US $36.35
+1.11
$108.59B $10.83K $36.31 $36.42 $108.59B 15.40 $2.36
us AXA SA AXAHY US $49.23
+1.93
$100.14B $6.45K $48.98 $49.22 $100.14B 12.40 $3.97
us AXA SA AXAHF US $48.30
0
$98.25B $300.00 $48.30 $48.30 $98.25B 12.16 $3.97
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.14
0
$64.96B $15.49K $19.06 $19.16 $64.96B 12.11 $1.58
Anglo American plc Anglo American plc NGLOY US $27.75
+1.2
$59.47B $36.13K $27.37 $27.90 $59.47B 0 -$0.52
ASM ASM ASMIY US $1,139.20
-4.29
$55.69B $429.00 $1,130.38 $1,161.90 $55.69B 48.78 $23.35
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $30.46
-0.29
$52.67B $39.51K $30.24 $30.60 $52.67B 18.13 $1.68
BASF SE BASF SE BASFY US $14.14
-0.91
$50.02B $9.37K $14.18 $14.30 $50.02B 28.85 $0.49
us Danone DANOY US $15.36
-0.84
$49.29B $42.04K $15.32 $15.46 $49.29B 23.63 $0.65
us Heineken HEINY US $40.69
0
$45.27B $1.31K $40.73 $41.12 $45.27B 20.76 $1.96
Fortescue Fortescue FSUGY US $29.03
0
$44.69B $1.40K $29.05 $29.22 $44.69B 11.94 $2.43
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $10.38
-0.57
$40.79B $25.43K $10.30 $10.42 $40.79B 0 -$0.64
us Reckitt Benckiser RBGLY US $12.54
+0.24
$39.82B $59.31K $12.45 $12.58 $39.82B 9.50 $1.32
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.86
+0.24
$36.86B $963.00 $41.47 $42.11 $36.86B 14.33 $2.92
CSL Limited CSL Limited CSLLY US $18.79
+0.8
$36.00B $30.46K $18.77 $18.90 $36.00B 12.20 $1.54
us adidas AG ADDYY US $100.94
-1.02
$35.80B $1.10K $100.89 $101.60 $35.80B 22.53 $4.48
us Experian plc EXPGY US $34.26
-0.15
$30.57B $12.52K $34.17 $34.65 $30.57B 21.01 $1.63
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $54.99
+1.23
$30.52B $2.10K $54.39 $55.25 $30.52B 8.72 $6.30
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.51
-1.96
$29.16B $1.00K $10.30 $10.90 $29.16B 8.34 $1.26
us Imperial Brands PLC IMBBY US $37.88
+0.4
$29.13B $24.73K $37.72 $38.03 $29.13B 13.24 $2.86
us Techtronic Industries Company Limited TTNDY US $78.88
-0.32
$28.84B $2.27K $78.85 $79.10 $28.84B 24.12 $3.27
us Repsol, S.A. REPYY US $25.21
0
$27.63B $5.06K $25.08 $25.33 $27.63B 10.16 $2.48
us Publicis Groupe S.A. PUBGY US $26.75
+2.77
$26.59B $5.60K $26.42 $26.89 $26.59B 14.15 $1.89
Bombardier Inc. Bombardier Inc. BDRBF US $219.99
-1.51
$21.70B $764.00 $214.50 $222.11 $21.70B 23.20 $9.48
Telenor ASA Telenor ASA TELNY US $15.74
0
$21.52B $427.00 $15.70 $15.75 $21.52B 12.20 $1.29
us OMV Aktiengesellschaft OMVKY US $16.45
0
$21.45B $3.01K $16.82 $16.95 $21.45B 15.97 $1.03
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $10.88
+0.74
$21.41B $15.48K $10.74 $10.90 $21.41B 32.96 $0.33
us Norsk Hydro ASA NHYKF US $10.75
-0.46
$21.13B $150.00 $10.80 $10.80 $21.13B 32.57 $0.33
us Heineken Holding N.V. HKHHY US $37.10
-0.16
$20.45B $2.25K $36.97 $37.43 $20.45B 18.83 $1.97
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.37
+3.32
$20.01B $100.00 $37.40 $37.40 $20.01B 39.33 $0.95
us Endeavour Mining EDVMF US $57.85
+8.7
$13.95B $1.08K $50.03 $58.20 $13.95B 16.62 $3.48
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.98
+1.15
$12.81B $22.83K $8.71 $9.02 $12.81B 99.79 $0.09
us Deutsche Lufthansa AG DLAKY US $10.31
+1.18
$12.36B $4.44K $10.29 $10.35 $12.36B 6.82 $1.51
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $13.56
+1.04
$12.18B $88.20K $13.42 $13.73 $12.18B 24.21 $0.56
us Akzo Nobel N.V. AKZOY US $22.53
-0.44
$11.58B $18.10K $22.53 $22.93 $11.58B 16.09 $1.40
us Marks and Spencer Group plc MAKSY US $9.94
-0.6
$10.21B $21.75K $9.96 $10.00 $10.21B 30.12 $0.33
us Canadian Utilities CDUAF US $36.88
-0.91
$10.04B $400.00 $36.88 $36.88 $10.04B 526.85 $0.07
J Sainsbury J Sainsbury JSAIY US $16.51
-0.84
$9.11B $3.30K $16.51 $16.67 $9.11B 17.19 $0.96
Stora Enso Oyj Stora Enso Oyj SEOAY US $11.48
+0.97
$9.05B $1.05K $11.33 $11.49 $9.05B 12.75 $0.90
us Localiza Rent a Car S.A. LZRFY US $7.98
-5.23
$8.74B $19.26K $8.01 $8.43 $8.74B 20.46 $0.39
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.63
-0.38
$8.68B $61.74K $2.56 $2.63 $8.68B 7.51 $0.35
Akbank T.A.S Akbank T.A.S AKBTY US $3.25
+3.17
$8.45B $36.76K $3.06 $3.15 $8.45B 6.25 $0.52
us G Mining Ventures GMINF US $30.96
+2.39
$7.36B $2.50K $30.33 $30.80 $7.36B 20.50 $1.51
us Kingfisher plc KGFHY US $7.62
-0.52
$6.31B $69.54K $7.60 $7.68 $6.31B 20.59 $0.37
us Artemis Gold ARGTF US $26.85
+4.96
$6.26B $1.90K $25.99 $26.70 $6.26B 19.31 $1.39
us Sprott Physical Uranium Trust Fund SRUUF US $19.15
-1.29
$5.96B $82.97K $19.14 $19.46 $5.96B 10.07 $1.90
Discovery Silver Discovery Silver DSVSF US $6.54
+5.74
$5.30B $21.87K $6.26 $6.57 $5.30B 22.55 $0.29
us ATCO ACLLF US $51.20
-0.06
$5.17B $233.00 $50.48 $51.20 $5.17B 51.71 $0.99
Montage Gold Montage Gold MAUTF US $12.05
-4.11
$4.86B $7.46K $12.05 $12.60 $4.86B 0 -$0.19
Air Canada Air Canada ACDVF US $16.38
+3.28
$4.70B $3.77K $16.00 $16.38 $4.70B 9.46 $1.73
us NGEx Minerals NGXXF US $19.91
+0.81
$4.32B $1.52K $19.09 $20.29 $4.32B 0 -$0.46
Hochschild Mining Hochschild Mining HCHDF US $8.36
+4.37
$4.30B $287.00 $8.05 $8.05 $4.30B 21.43 $0.39
K92 Mining K92 Mining KNTNF US $17.23
+1.23
$4.22B $11.10K $17.14 $17.30 $4.22B 13.35 $1.29
Torex Gold Resources Torex Gold Resources TORXF US $45.06
+2.01
$4.21B $1.90K $44.11 $45.02 $4.21B 7.22 $6.24
us Paladin Energy PALAF US $7.27
-1.89
$3.27B $4.30K $7.27 $7.44 $3.27B 0 -$0.11
TGS ASA TGS ASA TGSGY US $14.85
-2.11
$2.92B $4.88K $14.84 $15.03 $2.92B 0 -$0.01
us Wesdome Gold Mines WDOFF US $19.42
-0.1
$2.88B $10.83K $19.21 $20.04 $2.88B 10.11 $1.92
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $8.00
0
$2.87B $2.30K $7.63 $7.65 $2.87B 0 -$4.28
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
us Altius Minerals ATUSF US $43.64
+1.84
$2.43B $3.11K $42.87 $43.90 $2.43B 9.74 $4.48
Foran Mining Foran Mining FMCXF US $3.94
-4.6
$2.23B $1.00K $4.23 $4.23 $2.23B 0 $0.00
us Sunrise Energy Metals SREMF US $12.62
+20.77
$1.94B $11.59K $11.50 $12.66 $1.94B 0 -$0.05
us G2 Goldfields GUYGF US $7.17
+1.85
$1.85B $1.65K $7.05 $7.23 $1.85B 0 -$0.03
AbraSilver Resource AbraSilver Resource ABBRF US $11.43
+1.58
$1.84B $11.82K $11.24 $11.75 $1.84B 0 -$0.29
Trulieve Cannabis Trulieve Cannabis TCNNF US $9.40
-4.67
$1.81B $420.59K $11.23 $13.28 $1.81B 0 -$0.38
Green Thumb Industries Green Thumb Industries GTBIF US $7.78
-1.39
$1.70B $78.78K $7.67 $7.99 $1.70B 15.25 $0.51
Rupert Resources Rupert Resources RUPRF US $7.23
+1.15
$1.70B $3.61K $7.14 $7.35 $1.70B 0 -$0.03
Champion Iron Champion Iron CIAFF US $2.96
-1.17
$1.66B $100.00 $3.00 $3.00 $1.66B 12.89 $0.23
Alkane Resources Alkane Resources ALKEF US $1.11
+3.74
$1.52B $87.90K $1.09 $1.11 $1.52B 18.50 $0.06
us Mineros MNSAF US $4.83
+4.92
$1.43B $284.00 $4.68 $4.68 $1.43B 7.42 $0.65
us Faraday Copper CPPKF US $4.46
+1.97
$1.30B $6.96K $4.37 $4.48 $1.30B 0 -$0.09
Orezone Gold Orezone Gold ORZCF US $1.86
+8.14
$1.24B $1.22K $1.80 $1.86 $1.24B 13.28 $0.14
Rio2 Rio2 RIOFF US $2.07
+2.99
$1.14B $5.89K $2.04 $2.10 $1.14B 207.00 $0.01
us Silex Systems Limited SILXY US $19.58
0
$1.13B $300.00 $19.49 $19.49 $1.13B 0 -$0.60
us Glass House Brands GLASF US $13.00
0
$1.11B $106.42K $12.91 $13.50 $1.11B 0 -$0.65
us Silex Systems SILXF US $3.95
+3.95
$1.11B $500.00 $3.65 $3.65 $1.11B 0 -$0.12
Neo Performance Materials Neo Performance Materials NOPMF US $23.88
-0.58
$1.10B $650.00 $23.62 $23.88 $1.10B 0 -$0.24
us GoGold Resources GLGDF US $2.40
0
$1.04B $80.17K $2.36 $2.54 $1.04B 21.81 $0.11
Deep Yellow Deep Yellow DYLLF US $1.06
-3.64
$1.03B $1.80K $1.03 $1.03 $1.03B 0 $0.00
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.37
+0.39
$1.02B $1.10K $1.39 $1.41 $1.02B 0 -$0.11
Abaxx Abaxx ABXXF US $25.57
-14.4
$985.00M $85.92K $25.66 $30.00 $985.00M 0 -$1.15
us Patriot Battery Metals PMETF US $4.52
-1.65
$830.36M $500.00 $4.58 $4.59 $830.36M 0 -$0.02
us Amerigo Resources ARREF US $5.05
+1.81
$817.07M $23.75K $4.99 $5.08 $817.07M 18.03 $0.28
Troilus Mining Troilus Mining CHXMF US $1.41
+0.5
$781.50M $4.30K $1.41 $1.42 $781.50M 0 -$0.11
us Pason Systems PSYTF US $9.57
0
$742.08M $100.00 $9.74 $9.74 $742.08M 22.25 $0.43
us NorthIsle Copper and Gold NTCPF US $2.15
-1.1
$713.92M $11.28K $2.14 $2.18 $713.92M 0 -$0.05
Gold Reserve Gold Reserve GDRZF US $4.74
-3.46
$700.90M $29.38K $4.51 $4.80 $700.90M 0 -$0.29
Andean Precious Metals Andean Precious Metals ANPMF US $4.63
+4.73
$697.34M $16.41K $4.45 $4.64 $697.34M 4.62 $1.00
American Business Bank American Business Bank AMBZ US $72.99
0
$649.62M $138.00 $72.86 $72.99 $649.62M 11.54 $6.32
us Fireweed Metals FWEDF US $2.78
+3.35
$630.94M $141.00 $2.78 $2.84 $630.94M 0 -$0.16
us Thesis Gold & Silver THSGF US $2.24
+4.82
$625.12M $1.65K $2.17 $2.18 $625.12M 0 -$0.01
us OTC Markets OTCM US $51.40
-1.15
$619.02M $2.27K $51.01 $51.89 $619.02M 19.25 $2.67
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency