Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất quần áo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Úc (3)
- Áo (7)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Trung Quốc (39)
- Phần Lan (1)
- Pháp (6)
- Đức (49)
- Hy Lạp (2)
- Hồng Kông (47)
- Ấn Độ (50)
- Indonesia (5)
- Israel (3)
- Ý (6)
- Nhật Bản (29)
- Malaysia (6)
- Mexico (2)
- New Zealand (1)
- Ba Lan (6)
- Singapore (2)
- Hàn Quốc (24)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (16)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (24)
- Canadian Sec (1)
- Frankfurt (43)
- Helsinki (1)
- HKSE (47)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (6)
- MCE (1)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (26)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (29)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
Người tiêu dùng theo chu kì (391)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (391)
Sản xuất quần áo (391)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.72 — |
+0.81
|
$29.97B — | $5.40K — | $3.72 — | $3.75 — | $29.97B — | 26.57 | $0.14 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 178.25 17.4 USD |
+1.25
|
SEK 285.78B 27.9B USD | SEK 2.38M 232.11K USD | SEK 175.30 17.11 USD | SEK 180.35 17.6 USD | SEK 285.78B 27.9B USD | 26.48 | SEK 6.73 0.66 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 177.80 17.36 USD |
+1.89
|
SEK 283.90B 27.71B USD | SEK 88.65K 8.65K USD | SEK 175.85 17.17 USD | SEK 180.28 17.6 USD | SEK 283.90B 27.71B USD | 45.94 | SEK 3.87 0.38 USD | ||
| Ralph Lauren RL | $356.38 — |
-2.6
|
$21.61B — | $485.97K — | $356.26 — | $366.73 — | $21.61B — | 26.32 | $13.54 — | ||
| Moncler S.p.A MONRY | $68.20 — |
+1.97
|
$18.52B — | $116.00 — | $67.95 — | $68.20 — | $18.52B — | 26.03 | $2.62 — | ||
| Moncler S.p.A. 0QII.IL | €58.88 64.36 USD |
+1.5
|
€16.73B 18.29B USD | €134.79K 147.34K USD | €57.70 63.07 USD | €59.14 64.65 USD | €16.73B 18.29B USD | 29.44 | €2.00 2.19 USD | ||
| Moncler S.p.A. MONC.MI | €58.40 63.84 USD |
+0.48
|
€15.86B 17.34B USD | €800.98K 875.58K USD | €57.70 63.07 USD | €59.16 64.67 USD | €15.86B 17.34B USD | 25.84 | €2.26 2.47 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥62.00 8.62 USD |
-1.9
|
CN¥72.35B 10.06B USD | CN¥1.46M 202.56K USD | CN¥61.88 8.6 USD | CN¥63.74 8.86 USD | CN¥72.35B 10.06B USD | 21.08 | CN¥2.94 0.41 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$80.06 59.41 USD |
-0.79
|
CA$11.93B 8.86B USD | CA$628.91K 466.69K USD | CA$79.88 59.28 USD | CA$81.88 60.76 USD | CA$11.93B 8.86B USD | 18.44 | CA$4.34 3.22 USD | ||
| Levi Strauss & LEVI | $22.09 — |
-0.87
|
$8.74B — | $980.02K — | $21.86 — | $22.47 — | $8.74B — | 16.86 | $1.31 — | ||
| Gildan Activewear GIL | $57.30 — |
-0.53
|
$8.55B — | $2.56M — | $57.13 — | $58.49 — | $8.55B — | 18.42 | $3.11 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.12 0.65 USD |
+2.2
|
HK$59.03B 7.55B USD | HK$35.27M 4.51M USD | HK$5.01 0.64 USD | HK$5.18 0.66 USD | HK$59.03B 7.55B USD | 15.05 | HK$0.34 0.04 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.55 0.6 USD |
0
|
€6.34B 6.93B USD | €2.60K 2.84K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.34B 6.93B USD | 13.75 | €0.04 0.04 USD | ||
| V.F VFC | $17.73 — |
-2.23
|
$6.93B — | $3.81M — | $17.64 — | $18.20 — | $6.93B — | 73.89 | $0.24 — | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.69 1.07 USD |
-0.65
|
CN¥35.55B 4.94B USD | CN¥18.64M 2.59M USD | CN¥7.63 1.06 USD | CN¥7.76 1.08 USD | CN¥35.55B 4.94B USD | 13.49 | CN¥0.57 0.08 USD | ||
| Kontoor Brands KTB | $75.34 — |
+0.24
|
$4.19B — | $238.08K — | $74.25 — | $75.78 — | $4.19B — | 19.41 | $3.88 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.20 0.86 USD |
+0.16
|
CN¥29.78B 4.14B USD | CN¥22.52M 3.13M USD | CN¥6.17 0.86 USD | CN¥6.24 0.87 USD | CN¥29.78B 4.14B USD | 14.09 | CN¥0.44 0.06 USD | ||
| PVH PVH | $84.60 — |
-0.76
|
$4.07B — | $524.07K — | $83.64 — | $85.85 — | $4.07B — | 9.65 | $8.76 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$431.00 13.7 USD |
-0.12
|
NT$118.25B 3.76B USD | NT$705.04K 22.4K USD | NT$427.00 13.57 USD | NT$435.00 13.82 USD | NT$118.25B 3.76B USD | 20.98 | NT$20.54 0.65 USD | ||
| Hugo Boss AG 0Q8F.IL | €39.08 42.71 USD |
+1.81
|
€2.80B 3.06B USD | €17.74K 19.4K USD | €37.98 41.52 USD | €39.82 43.53 USD | €2.80B 3.06B USD | 11.29 | €3.46 3.78 USD | ||
| Columbia Sportswear Company COLM | $54.80 — |
-0.97
|
$3.00B — | $346.64K — | $54.08 — | $55.24 — | $3.00B — | 16.55 | $3.31 — | ||
| Hugo Boss AG BOSS.DE | €39.15 42.8 USD |
+2.14
|
€2.70B 2.95B USD | €773.31K 845.34K USD | €37.92 41.45 USD | €39.86 43.57 USD | €2.70B 2.95B USD | 12.04 | €3.25 3.55 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.57 0.97 USD |
+0.66
|
HK$21.60B 2.76B USD | HK$1.14M 146.14K USD | HK$7.50 0.96 USD | HK$7.59 0.97 USD | HK$21.60B 2.76B USD | 12.83 | HK$0.59 0.08 USD | ||
| Ermenegildo Zegna ZGN | $10.69 — |
+1.28
|
$2.71B — | $633.82K — | $10.45 — | $10.72 — | $2.71B — | 24.84 | $0.43 — | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$318.00 10.1 USD |
-0.63
|
NT$78.45B 2.49B USD | NT$1.17M 37.26K USD | NT$317.50 10.09 USD | NT$323.00 10.26 USD | NT$78.45B 2.49B USD | 21.22 | NT$14.98 0.48 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥6.26 0.87 USD |
-6.29
|
CN¥16.87B 2.34B USD | CN¥163.50M 22.73M USD | CN¥6.18 0.86 USD | CN¥6.68 0.93 USD | CN¥16.87B 2.34B USD | 18.41 | CN¥0.34 0.05 USD | ||
| Hanesbrands HBI | $6.47 — |
0
|
$2.29B — | $104.19M — | $6.36 — | $6.63 — | $2.29B — | 5.52 | $1.17 — | ||
| Under Armour, Inc. UAA | $4.58 — |
-0.11
|
$1.94B — | $4.10M — | $4.51 — | $4.63 — | $1.94B — | 0 | -$0.21 — | ||
| Under Armour UA | $4.35 — |
-0.68
|
$1.90B — | $2.48M — | $4.30 — | $4.40 — | $1.90B — | 0 | -$0.21 — | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.00 1.53 USD |
+1.01
|
CN¥13.07B 1.82B USD | CN¥13.16M 1.83M USD | CN¥10.75 1.49 USD | CN¥11.06 1.54 USD | CN¥13.07B 1.82B USD | 19.29 | CN¥0.57 0.08 USD | ||
| Under Armour, Inc. U9R.F | €3.92 4.28 USD |
-2.1
|
€1.66B 1.81B USD | €1.84K 2.01K USD | €3.90 4.27 USD | €3.94 4.31 USD | €1.66B 1.81B USD | 0 | -€0.18 -0.1 USD | ||
| FIGS FIGS | $10.71 — |
-0.6
|
$1.76B — | $3.37M — | $10.65 — | $10.95 — | $1.76B — | 97.40 | $0.11 — | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$19.60 14.54 USD |
-2.54
|
CA$1.90B 1.41B USD | CA$40.77K 30.25K USD | CA$19.49 14.46 USD | CA$20.10 14.92 USD | CA$1.90B 1.41B USD | 75.38 | CA$0.26 0.19 USD | ||
| JNBY Design Limited 3306.HK | HK$20.88 2.67 USD |
+6.48
|
HK$10.77B 1.38B USD | HK$2.45M 313.67K USD | HK$19.61 2.51 USD | HK$20.88 2.67 USD | HK$10.77B 1.38B USD | 10.49 | HK$1.99 0.25 USD | ||
| Canada Goose GOOS | $14.02 — |
-2.44
|
$1.37B — | $308.38K — | $13.93 — | $14.41 — | $1.37B — | 73.78 | $0.19 — | ||
| OVS S.p.A. 0R5R.IL | €4.44 4.85 USD |
+0.14
|
€1.23B 1.35B USD | €7.01K 7.66K USD | €4.42 4.83 USD | €4.44 4.86 USD | €1.23B 1.35B USD | 31.69 | €0.14 0.15 USD | ||
| G-III Apparel GIII | $29.41 — |
-0.27
|
$1.27B — | $262.65K — | $29.07 — | $29.53 — | $1.27B — | 7.40 | $3.97 — | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.75 2.19 USD |
+0.32
|
CN¥8.99B 1.25B USD | CN¥3.59M 499.56K USD | CN¥15.62 2.17 USD | CN¥15.76 2.19 USD | CN¥8.99B 1.25B USD | 14.06 | CN¥1.12 0.16 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.24 2.81 USD |
-0.83
|
CN¥8.96B 1.25B USD | CN¥8.83M 1.23M USD | CN¥20.06 2.79 USD | CN¥20.37 2.83 USD | CN¥8.96B 1.25B USD | 8.64 | CN¥2.34 0.33 USD | ||
| OVS S.p.A. OVS.MI | €4.41 4.82 USD |
-0.72
|
€1.08B 1.18B USD | €170.39K 186.26K USD | €4.41 4.82 USD | €4.46 4.87 USD | €1.08B 1.18B USD | 23.22 | €0.19 0.21 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹77.08 0.93 USD |
+0.61
|
₹93.75B 1.13B USD | ₹1.20M 14.5K USD | ₹75.99 0.92 USD | ₹77.25 0.93 USD | ₹93.75B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹77.06 0.93 USD |
+0.52
|
₹93.72B 1.13B USD | ₹99.60K 1.21K USD | ₹75.88 0.92 USD | ₹77.22 0.93 USD | ₹93.72B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥14.12 1.96 USD |
+4.59
|
CN¥8.11B 1.13B USD | CN¥71.17M 9.9M USD | CN¥13.05 1.81 USD | CN¥14.79 2.06 USD | CN¥8.11B 1.13B USD | 23.14 | CN¥0.61 0.08 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.64 1.48 USD |
-1.57
|
CN¥7.50B 1.04B USD | CN¥65.81M 9.15M USD | CN¥10.24 1.42 USD | CN¥10.86 1.51 USD | CN¥7.50B 1.04B USD | 15.88 | CN¥0.67 0.09 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$175.00 5.56 USD |
-1.41
|
NT$31.12B 988.91M USD | NT$860.81K 27.35K USD | NT$175.00 5.56 USD | NT$180.50 5.74 USD | NT$31.12B 988.91M USD | 47.16 | NT$3.71 0.12 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.43 1.87 USD |
+0.52
|
CN¥6.37B 885.3M USD | CN¥3.10M 430.52K USD | CN¥13.20 1.84 USD | CN¥13.45 1.87 USD | CN¥6.37B 885.3M USD | 23.56 | CN¥0.57 0.08 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.66 0.37 USD |
-1.12
|
CN¥6.10B 847.48M USD | CN¥47.50M 6.61M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥6.10B 847.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.17 0.58 USD |
+0.48
|
CN¥6.09B 846.14M USD | CN¥32.44M 4.51M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥6.09B 846.14M USD | 18.95 | CN¥0.22 0.03 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥25.15 3.5 USD |
+0.76
|
CN¥5.96B 828.73M USD | CN¥4.05M 563.04K USD | CN¥24.81 3.45 USD | CN¥25.29 3.52 USD | CN¥5.96B 828.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹863.00 10.44 USD |
-3.84
|
₹63.33B 766.19M USD | ₹298.79K 3.61K USD | ₹860.00 10.4 USD | ₹900.05 10.89 USD | ₹63.33B 766.19M USD | 42.17 | ₹20.46 0.25 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.08 0.29 USD |
-0.48
|
CN¥5.23B 726.64M USD | CN¥84.11M 11.7M USD | CN¥2.04 0.28 USD | CN¥2.10 0.29 USD | CN¥5.23B 726.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.59 4.25 USD |
-1.39
|
CN¥4.93B 685.26M USD | CN¥1.93M 268.27K USD | CN¥30.55 4.25 USD | CN¥31.10 4.32 USD | CN¥4.93B 685.26M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.70 2.6 USD |
-2.2
|
CN¥4.49B 624.03M USD | CN¥5.36M 745.2K USD | CN¥18.69 2.6 USD | CN¥19.10 2.66 USD | CN¥4.49B 624.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥16.73 2.33 USD |
+9.99
|
CN¥4.39B 610.98M USD | CN¥30.58M 4.25M USD | CN¥15.00 2.09 USD | CN¥16.73 2.33 USD | CN¥4.39B 610.98M USD | 278.83 | CN¥0.06 0.008 USD | ||
| Oxford Industries OXM | $40.45 — |
+3.07
|
$604.21M — | $191.25K — | $38.71 — | $40.66 — | $604.21M — | 10.90 | $3.71 — | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.54 1.33 USD |
+5.76
|
CN¥4.01B 557.81M USD | CN¥40.70M 5.66M USD | CN¥8.72 1.21 USD | CN¥9.92 1.38 USD | CN¥4.01B 557.81M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Marimekko Oyj MEKKO.HE | €12.48 13.64 USD |
-0.48
|
€506.33M 553.49M USD | €16.64K 18.18K USD | €12.40 13.55 USD | €12.56 13.73 USD | €506.33M 553.49M USD | 20.45 | €0.61 0.67 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.52 1.6 USD |
-0.09
|
CN¥3.95B 548.83M USD | CN¥3.79M 526.79K USD | CN¥11.40 1.59 USD | CN¥11.68 1.62 USD | CN¥3.95B 548.83M USD | 10.97 | CN¥1.05 0.15 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.00 0.97 USD |
+0.72
|
CN¥3.92B 545.1M USD | CN¥15.57M 2.17M USD | CN¥6.84 0.95 USD | CN¥7.02 0.98 USD | CN¥3.92B 545.1M USD | 24.13 | CN¥0.29 0.04 USD | ||
| CHINA LILANG 1234.HK | HK$3.44 0.44 USD |
+1.47
|
HK$4.12B 526.71M USD | HK$1.65M 210.72K USD | HK$3.38 0.43 USD | HK$3.47 0.44 USD | HK$4.12B 526.71M USD | 8.82 | HK$0.39 0.05 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.02 1.39 USD |
+2.24
|
CN¥3.59B 498.77M USD | CN¥25.35M 3.52M USD | CN¥9.66 1.34 USD | CN¥10.15 1.41 USD | CN¥3.59B 498.77M USD | 18.21 | CN¥0.55 0.08 USD | ||
| Kitex Garments Limited KITEX.NS | ₹204.58 2.48 USD |
-1.77
|
₹40.81B 493.78M USD | ₹728.67K 8.82K USD | ₹203.00 2.46 USD | ₹208.42 2.52 USD | ₹40.81B 493.78M USD | 0 | -₹1.81 -0.02 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥10.08 1.4 USD |
+0.4
|
CN¥3.49B 485.22M USD | CN¥13.31M 1.85M USD | CN¥9.86 1.37 USD | CN¥10.25 1.43 USD | CN¥3.49B 485.22M USD | 14.19 | CN¥0.71 0.1 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.90 2.07 USD |
-0.53
|
CN¥3.40B 472.15M USD | CN¥2.69M 373.65K USD | CN¥14.72 2.05 USD | CN¥15.04 2.09 USD | CN¥3.40B 472.15M USD | 40.27 | CN¥0.37 0.05 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.88 1.23 USD |
+0.23
|
CN¥3.28B 455.72M USD | CN¥3.80M 528.61K USD | CN¥8.65 1.2 USD | CN¥8.92 1.24 USD | CN¥3.28B 455.72M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.22 1.14 USD |
-1.44
|
CN¥3.20B 444.64M USD | CN¥5.85M 813.29K USD | CN¥8.18 1.14 USD | CN¥8.35 1.16 USD | CN¥3.20B 444.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
+2.34
|
$410.58M — | $402.25K — | $0.51 — | $0.53 — | $410.58M — | 52.50 | $0.01 — | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.42 0.89 USD |
+4.56
|
CN¥2.95B 410.04M USD | CN¥29.38M 4.09M USD | CN¥6.08 0.85 USD | CN¥6.45 0.9 USD | CN¥2.95B 410.04M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥21.10 2.93 USD |
+0.48
|
CN¥2.78B 385.86M USD | CN¥3.17M 440.7K USD | CN¥20.66 2.87 USD | CN¥21.11 2.94 USD | CN¥2.78B 385.86M USD | 105.50 | CN¥0.20 0.03 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.41 1.31 USD |
+0.86
|
CN¥2.77B 385.06M USD | CN¥6.79M 944.15K USD | CN¥9.30 1.29 USD | CN¥9.55 1.33 USD | CN¥2.77B 385.06M USD | 470.50 | CN¥0.02 0.002 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.48 1.04 USD |
-1.84
|
CN¥2.69B 374.42M USD | CN¥5.77M 801.71K USD | CN¥7.44 1.03 USD | CN¥7.75 1.08 USD | CN¥2.69B 374.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
0
|
HK$2.91B 371.65M USD | HK$5.87M 749.91K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.91B 371.65M USD | 9.90 | HK$0.05 0.006 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.53 1.05 USD |
-0.92
|
CN¥2.67B 370.66M USD | CN¥2.50M 347.22K USD | CN¥7.45 1.04 USD | CN¥7.79 1.08 USD | CN¥2.67B 370.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.33 0.89 USD |
0
|
SAR 1.33B 355.34M USD | SAR 141.11K 37.64K USD | SAR 3.33 0.89 USD | SAR 3.38 0.9 USD | SAR 1.33B 355.34M USD | 14.47 | SAR 0.23 0.06 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.04 0.7 USD |
+1
|
CN¥2.54B 353.74M USD | CN¥8.48M 1.18M USD | CN¥4.90 0.68 USD | CN¥5.05 0.7 USD | CN¥2.54B 353.74M USD | 42.00 | CN¥0.12 0.02 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.61 0.64 USD |
+0.22
|
CN¥2.51B 348.7M USD | CN¥5.76M 800.97K USD | CN¥4.55 0.63 USD | CN¥4.73 0.66 USD | CN¥2.51B 348.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.15 0.15 USD |
-0.86
|
HK$2.62B 335.17M USD | HK$5.38M 687.64K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$2.62B 335.17M USD | 6.76 | HK$0.17 0.02 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.09 0.27 USD |
-4.13
|
HK$2.56B 327.16M USD | HK$72.00K 9.21K USD | HK$2.09 0.27 USD | HK$2.10 0.27 USD | HK$2.56B 327.16M USD | 9.95 | HK$0.21 0.03 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥24.89 3.46 USD |
-0.24
|
CN¥2.32B 322.29M USD | CN¥1.14M 157.84K USD | CN¥24.55 3.41 USD | CN¥25.02 3.48 USD | CN¥2.32B 322.29M USD | 414.83 | CN¥0.06 0.008 USD | ||
| VRG S.A. VRG.WA | PLN 5.08 1.29 USD |
+2.01
|
PLN 1.19B 302.73M USD | PLN 80.53K 20.47K USD | PLN 4.95 1.26 USD | PLN 5.08 1.29 USD | PLN 1.19B 302.73M USD | 12.69 | PLN 0.40 0.1 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.62 0.78 USD |
+1.26
|
CN¥2.12B 294.84M USD | CN¥11.54M 1.6M USD | CN¥5.48 0.76 USD | CN¥5.63 0.78 USD | CN¥2.12B 294.84M USD | 140.50 | CN¥0.04 0.005 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$82.20 2.61 USD |
-0.12
|
NT$9.26B 294.29M USD | NT$35.07K 1.11K USD | NT$82.10 2.61 USD | NT$83.60 2.66 USD | NT$9.26B 294.29M USD | 33.27 | NT$2.47 0.08 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.60 1.81 USD |
+0.35
|
TRY 9.22B 289.42M USD | TRY 199.34K 6.26K USD | TRY 57.25 1.8 USD | TRY 58.60 1.84 USD | TRY 9.22B 289.42M USD | 71.11 | TRY 0.81 0.03 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.70 0.38 USD |
+3.05
|
CN¥1.92B 267.49M USD | CN¥17.33M 2.41M USD | CN¥2.61 0.36 USD | CN¥2.72 0.38 USD | CN¥1.92B 267.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.73 2.74 USD |
-0.1
|
CN¥1.92B 266.7M USD | CN¥1.65M 229.2K USD | CN¥19.45 2.7 USD | CN¥19.81 2.75 USD | CN¥1.92B 266.7M USD | 70.46 | CN¥0.28 0.04 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.61 0.46 USD |
-1.37
|
HK$2.07B 265.03M USD | HK$38.00K 4.86K USD | HK$3.61 0.46 USD | HK$3.66 0.47 USD | HK$2.07B 265.03M USD | 8.80 | HK$0.41 0.05 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.68 0.09 USD |
+3.03
|
HK$2.07B 264.92M USD | HK$17.80M 2.28M USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$2.07B 264.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.90 0.4 USD |
+5.07
|
CN¥1.81B 251.39M USD | CN¥1.72M 238.5K USD | CN¥2.90 0.4 USD | CN¥2.90 0.4 USD | CN¥1.81B 251.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.80 0.3 USD |
+0.93
|
THB 8.55B 240.68M USD | THB 1.39M 39.09K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.55B 240.68M USD | 11.48 | THB 0.94 0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥11.10 1.54 USD |
-0.89
|
CN¥1.60B 222.26M USD | CN¥1.89M 262.32K USD | CN¥10.81 1.5 USD | CN¥11.26 1.57 USD | CN¥1.60B 222.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.13 0.45 USD |
+0.95
|
MYR 923.25M 196.31M USD | MYR 144.20K 30.66K USD | MYR 2.10 0.45 USD | MYR 2.13 0.45 USD | MYR 923.25M 196.31M USD | 7.09 | MYR 0.30 0.06 USD | ||
| Superior Group of Companies SGC | $9.83 — |
-0.3
|
$156.97M — | $17.58K — | $9.70 — | $10.21 — | $156.97M — | 27.30 | $0.36 — | ||
| VIRTUAL MIND 1520.HK | HK$1.28 0.16 USD |
+1.59
|
HK$1.21B 155.31M USD | HK$1.76M 224.78K USD | HK$1.22 0.16 USD | HK$1.29 0.16 USD | HK$1.21B 155.31M USD | 0 | -HK$0.14 -0.01 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 5.25B 147.64M USD | THB 132.29K 3.72K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| Lakeland Industries LAKE | $14.97 — |
+0.91
|
$143.32M — | $147.89K — | $14.55 — | $15.14 — | $143.32M — | 0 | -$2.80 — | ||
| Bitcoin Japan Corporation 8105.T | ¥355 2.4 USD |
+13.06
|
¥20B 134.78M USD | ¥34M 230.7K USD | ¥250 1.69 USD | ¥380 2.57 USD | ¥20B 134.78M USD | 0 | -¥9 -0.05 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.52 0.19 USD |
0
|
HK$1.02B 129.94M USD | HK$8.00K 1.02K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$1.02B 129.94M USD | 30.39 | HK$0.05 0.006 USD | ||
| Gilston Group Limited 2011.HK | HK$1.72 0.22 USD |
+3.61
|
HK$988.14M 126.35M USD | HK$14.00K 1.79K USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$988.14M 126.35M USD | 21.50 | HK$0.08 0.01 USD | ||
| LEVER STYLE 1346.HK | HK$1.53 0.2 USD |
+0.66
|
HK$977.82M 125.03M USD | HK$144.00K 18.41K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$977.82M 125.03M USD | 6.95 | HK$0.22 0.03 USD | ||
| KMD Brands Limited KMD.AX | A$0.25 0.17 USD |
+4.17
|
A$187.58M 124.15M USD | A$105.76K 70K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$187.58M 124.15M USD | 0 | -A$0.12 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}