Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất quần áo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Úc (3)
- Áo (7)
- Bỉ (1)
- Brazil (6)
- Canada (6)
- Trung Quốc (42)
- Phần Lan (1)
- Pháp (6)
- Đức (60)
- Hy Lạp (2)
- Hồng Kông (48)
- Ấn Độ (53)
- Indonesia (5)
- Israel (4)
- Ý (7)
- Nhật Bản (33)
- Malaysia (7)
- Mexico (2)
- New Zealand (1)
- Ba Lan (7)
- Singapore (2)
- Hàn Quốc (27)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (16)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (2)
- KSE (25)
- Kuala Lumpur (7)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Người tiêu dùng theo chu kì (444)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (444)
Sản xuất quần áo (444)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 172.80 16.87 USD |
+0.91
|
SEK 291.71B 28.47B USD | SEK 1.76M 172.11K USD | SEK 170.80 16.67 USD | SEK 173.65 16.95 USD | SEK 291.71B 28.47B USD | 25.71 | SEK 6.72 0.66 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.62 — |
-2.69
|
$28.02B — | $6.70K — | $3.55 — | $3.61 — | $28.02B — | 25.85 | $0.14 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 172.80 16.87 USD |
+1.2
|
SEK 275.91B 26.93B USD | SEK 648.43K 63.29K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 275.91B 26.93B USD | 44.65 | SEK 3.87 0.38 USD | |
| Ralph Lauren RL | $324.68 — |
+3.06
|
$19.69B — | $664.86K — | $315.74 — | $328.17 — | $19.69B — | 23.97 | $13.54 — | |
| Moncler S.p.A MONRY | $64.70 — |
+3.52
|
$17.57B — | $702.00 — | $63.65 — | $64.73 — | $17.57B — | 24.88 | $2.60 — | |
| Moncler S.p.A. 0QII.IL | €54.94 60.06 USD |
+1.67
|
€15.61B 17.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.61B 17.07B USD | 27.46 | €2.00 2.19 USD | |
| Moncler S.p.A. MONC.MI | €55.26 60.41 USD |
+2.75
|
€15.01B 16.41B USD | €1.68M 1.83M USD | €54.02 59.05 USD | €55.86 61.06 USD | €15.01B 16.41B USD | 24.45 | €2.26 2.47 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥59.97 8.34 USD |
+3.01
|
CN¥69.98B 9.73B USD | CN¥1.23M 170.63K USD | CN¥57.89 8.05 USD | CN¥60.16 8.36 USD | CN¥69.98B 9.73B USD | 20.39 | CN¥2.94 0.41 USD | |
| Gildan Activewear Inc. GIL.TO | CA$77.72 57.67 USD |
-1.22
|
CA$11.59B 8.6B USD | CA$377.89K 280.41K USD | CA$77.64 57.61 USD | CA$78.55 58.29 USD | CA$11.59B 8.6B USD | 17.70 | CA$4.39 3.26 USD | |
| Gildan Activewear GIL | $55.39 — |
-0.63
|
$8.26B — | $538.67K — | $55.21 — | $55.76 — | $8.26B — | 17.81 | $3.11 — | |
| Levi Strauss & LEVI | $20.24 — |
+1.15
|
$7.91B — | $1.62M — | $19.90 — | $20.39 — | $7.91B — | 15.45 | $1.31 — | |
| Bosideng International Holdings Limited 3998.HK | HK$4.99 0.64 USD |
+1.01
|
HK$57.53B 7.36B USD | HK$21.44M 2.74M USD | HK$4.90 0.63 USD | HK$4.99 0.64 USD | HK$57.53B 7.36B USD | 14.67 | HK$0.34 0.04 USD | |
| V.F VFC | $14.64 — |
+2.66
|
$5.72B — | $3.91M — | $14.14 — | $14.81 — | $5.72B — | 61.00 | $0.24 — | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.70 1.07 USD |
+1.18
|
CN¥35.60B 4.95B USD | CN¥15.58M 2.17M USD | CN¥7.60 1.06 USD | CN¥7.70 1.07 USD | CN¥35.60B 4.95B USD | 13.50 | CN¥0.57 0.08 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.33 0.88 USD |
+1.77
|
CN¥30.40B 4.23B USD | CN¥48.64M 6.76M USD | CN¥6.22 0.86 USD | CN¥6.35 0.88 USD | CN¥30.40B 4.23B USD | 14.38 | CN¥0.44 0.06 USD | |
| Kontoor Brands KTB | $72.18 — |
-0.22
|
$4.01B — | $487.75K — | $71.59 — | $73.27 — | $4.01B — | 18.60 | $3.88 — | |
| Eclat Textile Co., Ltd. 1476.TW | NT$431.50 13.71 USD |
-3.58
|
NT$118.39B 3.76B USD | NT$1.06M 33.7K USD | NT$427.50 13.58 USD | NT$447.00 14.2 USD | NT$118.39B 3.76B USD | 21.00 | NT$20.54 0.65 USD | |
| PVH PVH | $76.71 — |
+0.95
|
$3.69B — | $473.40K — | $75.50 — | $77.53 — | $3.69B — | 8.75 | $8.76 — | |
| Hugo Boss AG BOSS.DE | €37.00 40.45 USD |
+0.79
|
€2.67B 2.92B USD | €316.01K 345.44K USD | €36.64 40.05 USD | €37.17 40.63 USD | €2.67B 2.92B USD | 11.59 | €3.19 3.49 USD | |
| Hugo Boss AG 0Q8F.IL | €36.91 40.34 USD |
+0.44
|
€2.65B 2.89B USD | €2.27K 2.48K USD | €0.00 0 USD | €0.00 0 USD | €2.65B 2.89B USD | 10.66 | €3.46 3.78 USD | |
| Columbia Sportswear Company COLM | $51.67 — |
+1.79
|
$2.78B — | $463.33K — | $50.59 — | $51.77 — | $2.78B — | 15.61 | $3.31 — | |
| Ermenegildo Zegna ZGN | $9.81 — |
+0.62
|
$2.49B — | $313.60K — | $9.59 — | $9.81 — | $2.49B — | 22.81 | $0.43 — | |
| Crystal International Group Limited 2232.HK | HK$6.61 0.85 USD |
-1.2
|
HK$18.86B 2.41B USD | HK$2.65M 338.33K USD | HK$6.53 0.83 USD | HK$6.69 0.86 USD | HK$18.86B 2.41B USD | 11.20 | HK$0.59 0.08 USD | |
| Hanesbrands HBI | $6.39 — |
+0.63
|
$2.26B — | $3.55M — | $6.31 — | $6.41 — | $2.26B — | 5.46 | $1.17 — | |
| Makalot Industrial Co., Ltd. 1477.TW | NT$283.00 8.99 USD |
-4.07
|
NT$69.81B 2.22B USD | NT$1.03M 32.78K USD | NT$281.50 8.94 USD | NT$294.00 9.34 USD | NT$69.81B 2.22B USD | 18.87 | NT$14.99 0.48 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.86 0.81 USD |
+2.09
|
CN¥15.79B 2.2B USD | CN¥50.08M 6.96M USD | CN¥5.66 0.79 USD | CN¥5.89 0.82 USD | CN¥15.79B 2.2B USD | 17.23 | CN¥0.34 0.05 USD | |
| Under Armour, Inc. UAA | $4.66 — |
+2.42
|
$1.93B — | $15.48M — | $4.51 — | $4.69 — | $1.93B — | 0 | -$0.21 — | |
| Under Armour UA | $4.44 — |
+2.3
|
$1.93B — | $5.26M — | $4.31 — | $4.48 — | $1.93B — | 0 | -$0.21 — | |
| Under Armour, Inc. U9R.F | €4.01 4.38 USD |
+5.51
|
€1.68B 1.83B USD | €17.59K 19.23K USD | €3.89 4.26 USD | €4.01 4.38 USD | €1.68B 1.83B USD | 0 | -€0.18 -0.1 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.16 1.55 USD |
+3.91
|
CN¥13.04B 1.81B USD | CN¥11.80M 1.64M USD | CN¥10.67 1.48 USD | CN¥11.17 1.55 USD | CN¥13.04B 1.81B USD | 19.57 | CN¥0.57 0.08 USD | |
| FIGS FIGS | $8.55 — |
+13.7
|
$1.41B — | $5.33M — | $8.09 — | $8.90 — | $1.41B — | 77.72 | $0.11 — | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.36 2.27 USD |
+2
|
CN¥9.34B 1.3B USD | CN¥12.44M 1.73M USD | CN¥15.98 2.22 USD | CN¥16.43 2.28 USD | CN¥9.34B 1.3B USD | 14.60 | CN¥1.12 0.16 USD | |
| OVS S.p.A. 0R5R.IL | €4.26 4.65 USD |
-1.32
|
€1.18B 1.29B USD | €5.40K 5.9K USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 30.41 | €0.14 0.15 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥20.98 2.92 USD |
-2.33
|
CN¥9.28B 1.29B USD | CN¥22.01M 3.06M USD | CN¥20.71 2.88 USD | CN¥21.17 2.94 USD | CN¥9.28B 1.29B USD | 8.96 | CN¥2.34 0.33 USD | |
| Canada Goose Holdings Inc. GOOS.TO | CA$17.66 13.1 USD |
+2.67
|
CA$1.71B 1.27B USD | CA$347.02K 257.51K USD | CA$16.34 12.13 USD | CA$17.87 13.26 USD | CA$1.71B 1.27B USD | 67.92 | CA$0.26 0.19 USD | |
| JNBY Design Limited 3306.HK | HK$19.10 2.44 USD |
+2.85
|
HK$9.71B 1.24B USD | HK$1.03M 131.06K USD | HK$18.41 2.35 USD | HK$19.20 2.45 USD | HK$9.71B 1.24B USD | 10.26 | HK$1.86 0.24 USD | |
| Canada Goose GOOS | $12.59 — |
+3.11
|
$1.21B — | $1.19M — | $11.69 — | $12.74 — | $1.21B — | 69.94 | $0.18 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹79.57 0.96 USD |
-0.16
|
₹99.13B 1.2B USD | ₹1.57M 18.98K USD | ₹79.09 0.96 USD | ₹79.99 0.97 USD | ₹99.13B 1.2B USD | 0 | -₹6.50 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹79.53 0.96 USD |
-0.24
|
₹99.05B 1.2B USD | ₹324.01K 3.92K USD | ₹79.13 0.96 USD | ₹79.98 0.97 USD | ₹99.05B 1.2B USD | 0 | -₹6.50 -0.07 USD | |
| OVS S.p.A. OVS.MI | €4.26 4.66 USD |
+0.14
|
€1.07B 1.17B USD | €383.11K 418.8K USD | €4.23 4.63 USD | €4.32 4.72 USD | €1.07B 1.17B USD | 22.43 | €0.19 0.21 USD | |
| G-III Apparel GIII | $27.62 — |
+0.44
|
$1.17B — | $320.61K — | $27.20 — | $27.85 — | $1.17B — | 6.95 | $3.97 — | |
| Wiselink Co., Ltd. 8932.TWO | NT$187.50 5.96 USD |
-0.27
|
NT$33.35B 1.06B USD | NT$1.11M 35.25K USD | NT$184.00 5.85 USD | NT$192.00 6.1 USD | NT$33.35B 1.06B USD | 68.68 | NT$2.73 0.09 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥9.52 1.32 USD |
+2.48
|
CN¥6.71B 933.23M USD | CN¥48.35M 6.72M USD | CN¥9.04 1.26 USD | CN¥9.80 1.36 USD | CN¥6.71B 933.23M USD | 14.20 | CN¥0.67 0.09 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.96 1.8 USD |
+0.62
|
CN¥6.14B 854.32M USD | CN¥1.74M 241.5K USD | CN¥12.83 1.78 USD | CN¥12.98 1.8 USD | CN¥6.14B 854.32M USD | 22.73 | CN¥0.57 0.08 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.68 0.37 USD |
+3.08
|
CN¥6.14B 853.85M USD | CN¥64.07M 8.91M USD | CN¥2.59 0.36 USD | CN¥2.68 0.37 USD | CN¥6.14B 853.85M USD | 0 | -CN¥0.20 -0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.08 0.57 USD |
+2.51
|
CN¥5.95B 827.88M USD | CN¥58.31M 8.11M USD | CN¥3.96 0.55 USD | CN¥4.12 0.57 USD | CN¥5.95B 827.88M USD | 18.54 | CN¥0.22 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.60 3.28 USD |
+0.6
|
CN¥5.59B 777.66M USD | CN¥2.37M 329.37K USD | CN¥23.15 3.22 USD | CN¥23.79 3.31 USD | CN¥5.59B 777.66M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.22 0.31 USD |
+1.83
|
CN¥5.58B 775.55M USD | CN¥113.95M 15.84M USD | CN¥2.15 0.3 USD | CN¥2.23 0.31 USD | CN¥5.58B 775.55M USD | 0 | -CN¥0.13 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥9.38 1.3 USD |
+2.18
|
CN¥5.39B 749.46M USD | CN¥5.72M 795.37K USD | CN¥9.14 1.27 USD | CN¥9.43 1.31 USD | CN¥5.39B 749.46M USD | 15.37 | CN¥0.61 0.08 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹829.50 10.04 USD |
-1.23
|
₹60.75B 735M USD | ₹78.19K 945.99 USD | ₹825.05 9.98 USD | ₹843.05 10.2 USD | ₹60.75B 735M USD | 35.66 | ₹23.26 0.28 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.98 2.64 USD |
+1.93
|
CN¥4.56B 633.37M USD | CN¥3.84M 534.27K USD | CN¥18.64 2.59 USD | CN¥19.12 2.66 USD | CN¥4.56B 633.37M USD | 0 | -CN¥0.11 -0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥27.41 3.81 USD |
+0.22
|
CN¥4.42B 614.02M USD | CN¥2.16M 300.61K USD | CN¥26.88 3.74 USD | CN¥27.54 3.83 USD | CN¥4.42B 614.02M USD | 0 | -CN¥1.80 -0.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | ¥666 4.51 USD |
+0.91
|
¥91B 613.27M USD | ¥380K 2.57K USD | ¥662 4.47 USD | ¥670 4.52 USD | ¥91B 613.27M USD | 9.83 | ¥68 0.46 USD | |
| Marimekko Oyj MEKKO.HE | €12.50 13.66 USD |
-0.48
|
€516.03M 564.09M USD | €16.07K 17.57K USD | €12.46 13.62 USD | €12.74 13.93 USD | €516.03M 564.09M USD | 20.49 | €0.61 0.67 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.84 1.65 USD |
+0.08
|
CN¥4.06B 564.08M USD | CN¥10.83M 1.51M USD | CN¥11.70 1.63 USD | CN¥11.99 1.67 USD | CN¥4.06B 564.08M USD | 11.27 | CN¥1.05 0.15 USD | |
| Oxford Industries OXM | $37.12 — |
+2.48
|
$551.87M — | $209.91K — | $35.72 — | $37.20 — | $551.87M — | 10.00 | $3.71 — | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.84 0.95 USD |
+1.33
|
CN¥3.83B 532.64M USD | CN¥7.56M 1.05M USD | CN¥6.65 0.92 USD | CN¥6.87 0.96 USD | CN¥3.83B 532.64M USD | 23.58 | CN¥0.29 0.04 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥29.00 4.03 USD |
+10.02
|
CN¥3.81B 530.33M USD | CN¥14.34M 1.99M USD | CN¥27.63 3.84 USD | CN¥29.00 4.03 USD | CN¥3.81B 530.33M USD | 145.00 | CN¥0.20 0.03 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥8.99 1.25 USD |
+2.86
|
CN¥3.78B 525.65M USD | CN¥18.19M 2.53M USD | CN¥8.65 1.2 USD | CN¥9.11 1.27 USD | CN¥3.78B 525.65M USD | 0 | -CN¥0.07 -0.009 USD | |
| CHINA LILANG 1234.HK | HK$3.31 0.42 USD |
-0.3
|
HK$3.96B 506.81M USD | HK$273.00K 34.91K USD | HK$3.31 0.42 USD | HK$3.34 0.43 USD | HK$3.96B 506.81M USD | 8.48 | HK$0.39 0.05 USD | |
| Kitex Garments Limited KITEX.NS | ₹200.10 2.42 USD |
-1.26
|
₹41.30B 499.62M USD | ₹379.59K 4.59K USD | ₹197.50 2.39 USD | ₹202.61 2.45 USD | ₹41.30B 499.62M USD | 51.70 | ₹3.87 0.05 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.16 1.27 USD |
+2.35
|
CN¥3.56B 495.49M USD | CN¥6.75M 937.86K USD | CN¥8.89 1.24 USD | CN¥9.22 1.28 USD | CN¥3.56B 495.49M USD | 0 | -CN¥0.27 -0.03 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥14.86 2.07 USD |
+0.61
|
CN¥3.39B 470.88M USD | CN¥2.80M 389.5K USD | CN¥14.55 2.02 USD | CN¥14.92 2.07 USD | CN¥3.39B 470.88M USD | 40.16 | CN¥0.37 0.05 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.24 1.28 USD |
+1.09
|
CN¥3.31B 459.94M USD | CN¥4.88M 678.73K USD | CN¥9.06 1.26 USD | CN¥9.26 1.29 USD | CN¥3.31B 459.94M USD | 16.80 | CN¥0.55 0.08 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.28B 456.75M USD | CN¥3.24M 450.76K USD | CN¥8.84 1.23 USD | CN¥8.98 1.25 USD | CN¥3.28B 456.75M USD | 0 | -CN¥0.60 -0.08 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.34 1.3 USD |
+1.19
|
CN¥3.23B 449.6M USD | CN¥6.10M 847.79K USD | CN¥9.21 1.28 USD | CN¥9.34 1.3 USD | CN¥3.23B 449.6M USD | 13.15 | CN¥0.71 0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
+0.19
|
$389.04M — | $78.90K — | $0.51 — | $0.52 — | $389.04M — | 51.60 | $0.01 — | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.68 1.9 USD |
+1.11
|
CN¥2.80B 388.67M USD | CN¥5.92M 823.44K USD | CN¥13.41 1.86 USD | CN¥13.95 1.94 USD | CN¥2.80B 388.67M USD | 273.60 | CN¥0.05 0.006 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.80 1.08 USD |
-2.74
|
CN¥2.76B 383.95M USD | CN¥5.31M 738.83K USD | CN¥7.74 1.08 USD | CN¥8.02 1.12 USD | CN¥2.76B 383.95M USD | 0 | -CN¥0.04 -0.005 USD | |
| Thob Al Aseel Company 4012.SR | SAR 3.48 0.93 USD |
0
|
SAR 1.43B 380.95M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.43B 380.95M USD | 15.13 | SAR 0.23 0.06 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.25 1.29 USD |
-0.54
|
CN¥2.72B 378.52M USD | CN¥13.16M 1.83M USD | CN¥9.20 1.28 USD | CN¥9.70 1.35 USD | CN¥2.72B 378.52M USD | 462.50 | CN¥0.02 0.002 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
+2.04
|
HK$2.93B 374.93M USD | HK$6.02M 770.12K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$2.93B 374.93M USD | 12.50 | HK$0.04 0.005 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.93 0.69 USD |
-5
|
CN¥2.68B 372.9M USD | CN¥30.15M 4.19M USD | CN¥4.93 0.69 USD | CN¥5.45 0.76 USD | CN¥2.68B 372.9M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.66 0.79 USD |
-1.74
|
CN¥2.60B 361.5M USD | CN¥15.49M 2.15M USD | CN¥5.65 0.79 USD | CN¥5.81 0.81 USD | CN¥2.60B 361.5M USD | 0 | -CN¥3.07 -0.4 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.06 0.7 USD |
+0.4
|
CN¥2.55B 355.14M USD | CN¥7.67M 1.07M USD | CN¥5.00 0.7 USD | CN¥5.07 0.7 USD | CN¥2.55B 355.14M USD | 42.16 | CN¥0.12 0.02 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.93 0.96 USD |
-4.94
|
CN¥2.49B 346.89M USD | CN¥14.06M 1.96M USD | CN¥6.93 0.96 USD | CN¥7.47 1.04 USD | CN¥2.49B 346.89M USD | 0 | -CN¥0.16 -0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 64.85 2.04 USD |
-0.54
|
TRY 10.66B 334.65M USD | TRY 586.20K 18.41K USD | TRY 63.95 2.01 USD | TRY 65.95 2.07 USD | TRY 10.66B 334.65M USD | 80.06 | TRY 0.81 0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.51 3.55 USD |
+0.51
|
CN¥2.38B 331.17M USD | CN¥933.88K 129.85K USD | CN¥25.30 3.52 USD | CN¥25.60 3.56 USD | CN¥2.38B 331.17M USD | 425.16 | CN¥0.06 0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.02 0.26 USD |
+1
|
HK$2.47B 316.2M USD | HK$30.00K 3.84K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$2.47B 316.2M USD | 13.46 | HK$0.15 0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.70 0.79 USD |
+1.42
|
CN¥2.15B 299.04M USD | CN¥5.95M 827.74K USD | CN¥5.62 0.78 USD | CN¥5.72 0.8 USD | CN¥2.15B 299.04M USD | 142.50 | CN¥0.04 0.005 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$79.70 2.53 USD |
-0.5
|
NT$8.98B 285.34M USD | NT$124.28K 3.95K USD | NT$79.20 2.52 USD | NT$80.10 2.55 USD | NT$8.98B 285.34M USD | 32.13 | NT$2.48 0.08 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.78 2.89 USD |
+1.12
|
CN¥2.02B 280.89M USD | CN¥3.17M 441.11K USD | CN¥20.54 2.86 USD | CN¥21.18 2.94 USD | CN¥2.02B 280.89M USD | 74.21 | CN¥0.28 0.04 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.70 0.47 USD |
+0.54
|
HK$2.12B 271.64M USD | HK$50.00K 6.39K USD | HK$3.66 0.47 USD | HK$3.69 0.47 USD | HK$2.12B 271.64M USD | 9.73 | HK$0.38 0.05 USD | |
| VRG S.A. VRG.WA | PLN 4.55 1.16 USD |
+0.89
|
PLN 1.07B 271.15M USD | PLN 16.99K 4.32K USD | PLN 4.43 1.13 USD | PLN 4.60 1.17 USD | PLN 1.07B 271.15M USD | 11.66 | PLN 0.39 0.1 USD | |
| Marushohotta Co.,Ltd. 8105.T | ¥674 4.62 USD |
+6.98
|
¥39B 260.07M USD | ¥3M 23.49K USD | ¥631 4.26 USD | ¥695 4.69 USD | ¥39B 260.07M USD | 0 | -¥7 -0.04 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.89 0.11 USD |
0
|
HK$2.03B 259.39M USD | HK$1.02M 130.16K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$2.03B 259.39M USD | 5.93 | HK$0.15 0.02 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.53 0.35 USD |
+1.2
|
CN¥1.80B 250.65M USD | CN¥7.36M 1.02M USD | CN¥2.49 0.35 USD | CN¥2.53 0.35 USD | CN¥1.80B 250.65M USD | 0 | -CN¥0.12 -0.01 USD | |
| MC Group Public Company Limited MC.BK | THB 10.80 0.3 USD |
-0.92
|
THB 8.55B 240.68M USD | THB 1.08M 30.26K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 8.55B 240.68M USD | 11.25 | THB 0.96 0.03 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.59 0.36 USD |
-3.36
|
CN¥1.61B 224.51M USD | CN¥40.50M 5.63M USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥1.61B 224.51M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.43 1.45 USD |
+0.87
|
CN¥1.50B 208.85M USD | CN¥2.19M 305.02K USD | CN¥10.15 1.41 USD | CN¥10.57 1.47 USD | CN¥1.50B 208.85M USD | 0 | -CN¥0.33 -0.04 USD | |
| Magni-Tech Industries Berhad 7087.KL | MYR 2.16 0.46 USD |
0
|
MYR 936.25M 199.08M USD | MYR 62.70K 13.33K USD | MYR 2.14 0.46 USD | MYR 2.20 0.47 USD | MYR 936.25M 199.08M USD | 7.20 | MYR 0.30 0.06 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.43 0.05 USD |
-2.27
|
HK$1.31B 167.52M USD | HK$2.19M 279.76K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.31B 167.52M USD | 0 | -HK$0.13 -0.01 USD | |
| Lakeland Industries LAKE | $15.94 — |
-0.5
|
$152.56M — | $92.11K — | $15.69 — | $16.11 — | $152.56M — | 0 | -$2.80 — | |
| Sabina Public Company Limited SABINA.BK | THB 15.30 0.43 USD |
+0.66
|
THB 5.32B 149.6M USD | THB 68.21K 1.92K USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.43 | THB 1.23 0.03 USD | |
| Superior Group of Companies SGC | $9.35 — |
+4.47
|
$149.31M — | $51.55K — | $8.95 — | $9.43 — | $149.31M — | 25.97 | $0.36 — | |
| VIRTUAL MIND 1520.HK | HK$1.15 0.15 USD |
+2.68
|
HK$1.09B 139.53M USD | HK$4.53M 579.47K USD | HK$1.00 0.13 USD | HK$1.16 0.15 USD | HK$1.09B 139.53M USD | 0 | -HK$0.14 -0.01 USD | |
| Cabbeen Fashion Limited 2030.HK | HK$1.53 0.2 USD |
0
|
HK$1.02B 130.8M USD | HK$69.00K 8.82K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$1.02B 130.8M USD | 30.59 | HK$0.05 0.006 USD | |
| LEVER STYLE 1346.HK | HK$1.54 0.2 USD |
+1.32
|
HK$984.21M 125.84M USD | HK$80.00K 10.23K USD | HK$1.47 0.19 USD | HK$1.54 0.2 USD | HK$984.21M 125.84M USD | 7.00 | HK$0.22 0.03 USD | |
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$199.27M 122.97M USD | NZ$95.55K 58.96K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | |
| GOLDLION HOLD 0533.HK | HK$0.97 0.12 USD |
+2.11
|
HK$944.63M 120.78M USD | HK$120.00K 15.34K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$944.63M 120.78M USD | 32.33 | HK$0.03 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}