Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Chuyên môn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Frankfurt (22)
- IOB (1)
- Johannesburg (1)
- Kuala Lumpur (1)
- Mexico (1)
- NYSE (12)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (1)
- São Paulo (1)
- Saudi (1)
- Stockholm (1)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (1)
- Toronto (2)
Dịch vụ tài chính (58)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (58)
Bảo hiểm - Chuyên môn (58)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $51.72 — |
-0.56
|
$13.68B — | $1.17M — | $51.54 — | $52.44 — | $13.68B — | 97.58 | $0.53 — | ||
| Assurant AIZ | $241.25 — |
-0.11
|
$12.17B — | $224.58K — | $240.56 — | $243.22 — | $12.17B — | 14.71 | $16.40 — | ||
| Medibank Private Limited MPL.AX | A$4.78 3.16 USD |
-1.14
|
A$13.15B 8.7B USD | A$700.44K 463.59K USD | A$4.75 3.14 USD | A$4.80 3.18 USD | A$13.15B 8.7B USD | 26.52 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $109.18 — |
+0.2
|
$8.54B — | $496.05K — | $108.72 — | $110.17 — | $8.54B — | 9.03 | $12.08 — | ||
| Essent ESNT | $65.81 — |
-0.09
|
$6.48B — | $278.13K — | $65.50 — | $66.22 — | $6.48B — | 9.56 | $6.88 — | ||
| First American Financial FAF | $60.93 — |
-1.31
|
$6.21B — | $591.70K — | $60.70 — | $62.12 — | $6.21B — | 13.10 | $4.65 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 139.10 37.11 USD |
-1.49
|
SAR 20.87B 5.57B USD | SAR 140.15K 37.39K USD | SAR 138.80 37.03 USD | SAR 141.90 37.86 USD | SAR 20.87B 5.57B USD | 19.26 | SAR 7.22 1.93 USD | ||
| Radian RDN | $36.71 — |
+0.44
|
$4.97B — | $429.25K — | $36.57 — | $36.94 — | $4.97B — | 9.27 | $3.96 — | ||
| Assured Guaranty AGO | $90.91 — |
-0.09
|
$4.33B — | $232.72K — | $90.89 — | $91.57 — | $4.33B — | 11.14 | $8.16 — | ||
| Protector Forsikring ASA PROT.OL | NOK 525.00 50.36 USD |
+0.19
|
NOK 43.28B 4.15B USD | NOK 47.51K 4.56K USD | NOK 520.00 49.88 USD | NOK 529.00 50.75 USD | NOK 43.28B 4.15B USD | 20.03 | NOK 26.20 2.51 USD | ||
| AXIS Capital Holdings Limited AXS-PE | $20.38 — |
-0.34
|
$4.04B — | $49.94K — | $20.35 — | $20.50 — | $4.04B — | 2.83 | $7.19 — | ||
| NMI NMIH | $41.62 — |
+0.53
|
$3.23B — | $299.69K — | $41.23 — | $41.76 — | $3.23B — | 8.68 | $4.79 — | ||
| nib holdings limited NHF.AX | A$6.87 4.55 USD |
-1.15
|
A$3.35B 2.22B USD | A$97.17K 64.31K USD | A$6.83 4.52 USD | A$6.93 4.59 USD | A$3.35B 2.22B USD | 17.17 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $37.79 — |
-0.68
|
$1.63B — | $160.00K — | $37.35 — | $38.11 — | $1.63B — | 104.97 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$42.97 31.89 USD |
-0.44
|
CA$2.04B 1.52B USD | CA$64.82K 48.1K USD | CA$42.89 31.83 USD | CA$43.35 32.17 USD | CA$2.04B 1.52B USD | 16.78 | CA$2.56 1.9 USD | ||
| Employers EIG | $42.79 — |
-0.44
|
$1.01B — | $233.31K — | $42.71 — | $43.33 — | $1.01B — | 16.71 | $2.56 — | ||
| Hippo HIPO | $31.51 — |
+0.83
|
$798.31M — | $80.83K — | $31.00 — | $31.64 — | $798.31M — | 8.35 | $3.77 — | ||
| AMERISAFE AMSF | $38.57 — |
-1.36
|
$732.47M — | $137.10K — | $38.40 — | $39.41 — | $732.47M — | 14.83 | $2.60 — | ||
| Tiptree TIPT | $18.28 — |
-0.16
|
$691.42M — | $197.96K — | $18.27 — | $18.53 — | $691.42M — | 15.89 | $1.15 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.08 0.65 USD |
-0.32
|
MYR 2.69B 571.19M USD | MYR 777.10K 165.23K USD | MYR 3.08 0.65 USD | MYR 3.11 0.66 USD | MYR 2.69B 571.19M USD | 7.16 | MYR 0.43 0.09 USD | ||
| Investors Title Company ITIC | $251.37 — |
+0.38
|
$474.48M — | $24.03K — | $250.56 — | $255.70 — | $474.48M — | 13.22 | $19.01 — | ||
| Octave Specialty AMBC | $9.03 — |
-0.55
|
$419.01M — | $745.09K — | $8.88 — | $9.26 — | $419.01M — | 0 | -$0.98 — | ||
| MBIA MBI | $7.11 — |
0
|
$359.01M — | $320.37K — | $6.93 — | $7.26 — | $359.01M — | 0 | -$3.59 — | ||
| James River JRVR | $6.30 — |
-0.94
|
$289.58M — | $151.91K — | $6.25 — | $6.41 — | $289.58M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $4.12 — |
+3
|
$150.98M — | $2.40K — | $4.01 — | $4.12 — | $150.98M — | 5.42 | $0.76 — | ||
| Fidelity National Financial, Inc. F1EF.F | €46.60 50.94 USD |
-2.1
|
€12.68B 13.86B USD | €76.00 83.08 USD | €46.60 50.94 USD | €46.60 50.94 USD | €12.68B 13.86B USD | 12.76 | €3.65 3.99 USD | ||
| Assurant, Inc. A1SU34.SA | R$308.76 62.58 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$308.76 62.58 USD | R$308.76 62.58 USD | R$62.32B 12.63B USD | 13.58 | R$22.72 4.6 USD | ||
| Assurant, Inc. ZAS.F | €204.00 223 USD |
+0.99
|
€10.29B 11.25B USD | €12.00 13.12 USD | €204.00 223 USD | €204.00 223 USD | €10.29B 11.25B USD | 14.55 | €14.02 15.33 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.09B — | $740.00 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | ||
| Medibank Private Limited MPV.F | €2.70 2.95 USD |
+1.5
|
€7.44B 8.13B USD | €299.00 326.85 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.44B 8.13B USD | 27.00 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €92.50 101.11 USD |
+0.54
|
€7.27B 7.95B USD | €4.00 4.37 USD | €88.50 96.74 USD | €92.50 101.11 USD | €7.27B 7.95B USD | 8.96 | €10.32 11.28 USD | ||
| MGIC Investment Corporation MGC.F | €25.00 27.33 USD |
0
|
€5.80B 6.35B USD | €1.00 1.09 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.80B 6.35B USD | 9.39 | €2.66 2.91 USD | ||
| Essent Group Ltd. EG0.F | €55.50 60.67 USD |
-0.89
|
€5.45B 5.96B USD | €27.00 29.51 USD | €55.50 60.67 USD | €55.50 60.67 USD | €5.45B 5.96B USD | 9.43 | €5.88 6.43 USD | ||
| First American Financial Corporation Y1F.F | €51.50 56.3 USD |
-2.83
|
€5.33B 5.82B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €5.33B 5.82B USD | 12.97 | €3.97 4.34 USD | ||
| Radian Group Inc. RAG.F | €30.00 32.79 USD |
-1.32
|
€4.12B 4.5B USD | €0.00 0 USD | €30.00 32.79 USD | €30.80 33.67 USD | €4.12B 4.5B USD | 8.87 | €3.38 3.69 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 522.25 50.1 USD |
+0.24
|
NOK 45.35B 4.35B USD | NOK 25.48K 2.44K USD | NOK 520.00 49.88 USD | NOK 529.00 50.75 USD | NOK 45.35B 4.35B USD | 35.31 | NOK 14.79 1.42 USD | ||
| Assured Guaranty Ltd. DHU.F | €77.00 84.17 USD |
0
|
€3.82B 4.17B USD | €19.00 20.77 USD | €74.00 80.89 USD | €77.00 84.17 USD | €3.82B 4.17B USD | 11.04 | €6.97 7.62 USD | ||
| Protector Forsikring ASA PR40.F | €88.00 96.2 USD |
+1.15
|
€3.68B 4.03B USD | €3.00 3.28 USD | €88.00 96.2 USD | €88.00 96.2 USD | €3.68B 4.03B USD | 19.95 | €4.41 4.82 USD | ||
| Protector Forsikring ASA PR4.F | €43.90 47.99 USD |
-0.23
|
€3.62B 3.96B USD | €250.00 273.28 USD | €43.90 47.99 USD | €44.05 48.15 USD | €3.62B 3.96B USD | 19.95 | €2.20 2.4 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| NMI Holdings, Inc. 6NM.F | €34.80 38.04 USD |
0
|
€2.78B 3.04B USD | €110.00 120.24 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.78B 3.04B USD | 8.28 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €8.03K 8.78K USD | €2.36 2.58 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| Lancashire LCSHF | $8.43 — |
0
|
$2.11B — | $100.00 — | $7.50 — | $7.50 — | $2.11B — | 9.16 | $0.92 — | ||
| nib holdings limited 3GU.F | €3.84 4.2 USD |
0
|
€1.87B 2.05B USD | €1.00 1.09 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.87B 2.05B USD | 16.69 | €0.23 0.25 USD | ||
| Lancashire Holdings Limited LNH.F | €7.19 7.86 USD |
+0.7
|
€1.74B 1.9B USD | €2.00K 2.19K USD | €7.19 7.86 USD | €7.19 7.86 USD | €1.74B 1.9B USD | 9.10 | €0.79 0.86 USD | ||
| Trisura TRRSF | $31.57 — |
+0.51
|
$1.55B — | $200.00 — | $31.17 — | $31.41 — | $1.55B — | 16.97 | $1.86 — | ||
| Trupanion, Inc. TPW.F | €31.77 34.73 USD |
-1.34
|
€1.37B 1.5B USD | €46.00 50.28 USD | €31.60 34.54 USD | €31.97 34.95 USD | €1.37B 1.5B USD | 102.48 | €0.31 0.34 USD | ||
| Trisura Group Ltd. QPA1.F | €26.40 28.86 USD |
-0.75
|
€1.28B 1.4B USD | €210.00 229.56 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.28B 1.4B USD | 16.60 | €1.59 1.74 USD | ||
| Employers Holdings, Inc. YGB.F | €36.40 39.79 USD |
-0.55
|
€850.00M 929.16M USD | €300.00 327.94 USD | €36.40 39.79 USD | €36.40 39.79 USD | €850.00M 929.16M USD | 16.62 | €2.19 2.39 USD | ||
| AMERISAFE, Inc. A3I.F | €32.58 35.61 USD |
-1.75
|
€621.16M 679.01M USD | €40.00 43.73 USD | €32.46 35.48 USD | €32.88 35.94 USD | €621.16M 679.01M USD | 14.67 | €2.22 2.43 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €6.75 7.38 USD |
-3.57
|
€326.24M 356.62M USD | €450.00 491.91 USD | €6.75 7.38 USD | €6.75 7.38 USD | €326.24M 356.62M USD | 0 | -€0.84 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.05 6.61 USD |
+0.83
|
€305.59M 334.05M USD | €4.00K 4.37K USD | €6.00 6.56 USD | €6.05 6.61 USD | €305.59M 334.05M USD | 0 | -€3.07 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.57 8.28 USD |
-0.39
|
€136.92M 149.67M USD | €5.00 5.47 USD | €7.57 8.28 USD | €7.57 8.28 USD | €136.92M 149.67M USD | 10.51 | €0.72 0.79 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 84.70 8.27 USD |
+1.93
|
SEK 1.51B 147.87M USD | SEK 22.56K 2.2K USD | SEK 83.10 8.11 USD | SEK 85.20 8.32 USD | SEK 1.51B 147.87M USD | 10.84 | SEK 7.81 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Santam Ltd SNT.JO | ZAC 42,884.00 0 USD |
+0.67
|
ZAC 46.81B 0 USD | ZAC 26.81K 0 USD | ZAC 42,366.00 0 USD | ZAC 42,962.00 0 USD | ZAC 46.81B 0 USD | 11.83 | ZAC 36.25 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.05 17.1 USD |
-0.65
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}