$3.05T
Tổng vốn hoá thị trường
$110.42B
Tổng khối lượng
BTC 57.26%     ETH 11.72%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Chuyên môn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $52.01
-1.63
$13.75B $1.25M $51.96 $53.45 $13.75B 98.13 $0.53
Assurant  AIZ $241.51
+1.04
$12.19B $203.31K $238.85 $242.04 $12.19B 14.72 $16.40
Medibank Private Limited  MPL.AX A$4.83 3.2 USD
+1.26
A$13.30B 8.8B USD A$4.61M 3.05M USD A$4.74 3.14 USD A$4.83 3.2 USD A$13.30B 8.8B USD 26.83 A$0.18 0.12 USD
AXIS Capital  AXS $108.96
+0.94
$8.52B $281.51K $107.32 $109.23 $8.52B 9.01 $12.08
Essent  ESNT $65.87
-0.59
$6.49B $398.97K $65.64 $66.39 $6.49B 9.57 $6.88
First American Financial  FAF $61.74
-1.98
$6.29B $675.01K $61.66 $63.43 $6.29B 13.27 $4.65
Bupa Arabia for Cooperative Insurance Company  8210.SR SAR 139.30 37.16 USD
-1.35
SAR 20.90B 5.57B USD SAR 78.57K 20.96K USD SAR 138.80 37.03 USD SAR 141.90 37.86 USD SAR 20.90B 5.57B USD 19.29 SAR 7.22 1.93 USD
Radian  RDN $36.55
-0.6
$4.95B $351.07K $36.42 $36.90 $4.95B 9.22 $3.96
Assured Guaranty  AGO $90.99
+0.54
$4.33B $323.51K $90.27 $91.55 $4.33B 11.15 $8.16
Protector Forsikring ASA  PROT.OL NOK 526.00 50.46 USD
+0.38
NOK 43.36B 4.16B USD NOK 14.59K 1.4K USD NOK 520.00 49.88 USD NOK 528.00 50.65 USD NOK 43.36B 4.16B USD 20.07 NOK 26.20 2.51 USD
AXIS Capital Holdings Limited  AXS-PE $20.45
-0.73
$4.06B $59.12K $20.45 $20.62 $4.06B 2.84 $7.19
NMI  NMIH $41.40
+0.8
$3.21B $362.90K $40.96 $41.59 $3.21B 8.64 $4.79
nib holdings limited  NHF.AX A$6.95 4.6 USD
-0.29
A$3.39B 2.24B USD A$807.49K 534.44K USD A$6.82 4.51 USD A$7.01 4.64 USD A$3.39B 2.24B USD 17.37 A$0.40 0.26 USD
Trupanion  TRUP $38.05
+0.13
$1.64B $193.18K $37.98 $38.86 $1.64B 105.69 $0.36
Trisura Group Ltd.  TSU.TO CA$43.16 32.03 USD
-0.85
CA$2.05B 1.52B USD CA$125.64K 93.23K USD CA$43.00 31.91 USD CA$43.85 32.54 USD CA$2.05B 1.52B USD 16.85 CA$2.56 1.9 USD
Employers  EIG $42.98
+0.09
$1.01B $251.45K $42.97 $43.45 $1.01B 16.78 $2.56
Hippo  HIPO $31.25
+1.17
$791.72M $138.68K $30.31 $31.40 $791.72M 8.28 $3.77
AMERISAFE  AMSF $39.10
+0.1
$742.53M $137.44K $38.91 $39.64 $742.53M 15.03 $2.60
Tiptree  TIPT $18.31
+0.6
$692.55M $199.67K $18.16 $18.75 $692.55M 15.92 $1.15
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL MYR 3.08 0.65 USD
-0.32
MYR 2.69B 571.19M USD MYR 777.10K 165.23K USD MYR 3.08 0.65 USD MYR 3.11 0.66 USD MYR 2.69B 571.19M USD 7.16 MYR 0.43 0.09 USD
Investors Title Company  ITIC $250.43
-1.5
$472.71M $10.84K $250.26 $254.00 $472.71M 13.17 $19.01
Octave Specialty  AMBC $9.03
-0.55
$419.01M $745.09K $8.88 $9.26 $419.01M 0 -$0.98
MBIA  MBI $7.11
-1.66
$359.01M $340.52K $7.09 $7.30 $359.01M 0 -$3.59
James River  JRVR $6.36
+1.6
$292.34M $211.66K $6.26 $6.43 $292.34M 0 -$2.14
First Acceptance  FACO $4.05
+2.53
$148.42M $1.10K $4.00 $4.00 $148.42M 5.32 $0.76
Fidelity National Financial, Inc.  F1EF.F €46.60 50.94 USD
-2.1
€12.68B 13.86B USD €76.00 83.08 USD €46.60 50.94 USD €46.60 50.94 USD €12.68B 13.86B USD 12.76 €3.65 3.99 USD
Assurant, Inc.  A1SU34.SA R$308.76 62.58 USD
0
R$62.32B 12.63B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$62.32B 12.63B USD 13.58 R$22.72 4.6 USD
Assurant, Inc.  ZAS.F €204.00 223 USD
+0.99
€10.29B 11.25B USD €12.00 13.12 USD €204.00 223 USD €204.00 223 USD €10.29B 11.25B USD 14.55 €14.02 15.33 USD
Medibank Private  MDBPF $3.30
0
$9.09B $740.00 $2.43 $2.43 $9.09B 27.50 $0.12
Medibank Private Limited  MPV.F €2.70 2.95 USD
+1.5
€7.44B 8.13B USD €299.00 326.85 USD €2.70 2.95 USD €2.70 2.95 USD €7.44B 8.13B USD 27.00 €0.10 0.11 USD
AXIS Capital Holdings Limited  AXV.F €88.50 96.74 USD
-3.8
€6.96B 7.61B USD €4.00 4.37 USD €88.50 96.74 USD €88.50 96.74 USD €6.96B 7.61B USD 8.57 €10.32 11.28 USD
MGIC Investment Corporation  MGC.F €25.00 27.33 USD
0
€5.80B 6.35B USD €1.00 1.09 USD €25.00 27.33 USD €25.00 27.33 USD €5.80B 6.35B USD 9.39 €2.66 2.91 USD
Essent Group Ltd.  EG0.F €55.50 60.67 USD
-0.89
€5.45B 5.96B USD €27.00 29.51 USD €55.50 60.67 USD €55.50 60.67 USD €5.45B 5.96B USD 9.43 €5.88 6.43 USD
First American Financial Corporation  Y1F.F €51.50 56.3 USD
-2.83
€5.33B 5.82B USD €10.00 10.93 USD €51.50 56.3 USD €51.50 56.3 USD €5.33B 5.82B USD 12.97 €3.97 4.34 USD
Radian Group Inc.  RAG.F €30.80 33.67 USD
+1.32
€4.23B 4.62B USD €0.00 0 USD €30.60 33.45 USD €30.80 33.67 USD €4.23B 4.62B USD 9.11 €3.38 3.69 USD
Protector Forsikring ASA  0JXF.IL NOK 528.00 50.65 USD
+1.34
NOK 45.85B 4.4B USD NOK 287.00 27.53 USD NOK 520.00 49.88 USD NOK 528.00 50.65 USD NOK 45.85B 4.4B USD 35.69 NOK 14.79 1.42 USD
Protector Forsikring ASA  PR40.F €88.00 96.2 USD
+1.15
€3.68B 4.03B USD €3.00 3.28 USD €88.00 96.2 USD €88.00 96.2 USD €3.68B 4.03B USD 19.95 €4.41 4.82 USD
Assured Guaranty Ltd.  DHU.F €74.00 80.89 USD
-3.9
€3.67B 4.01B USD €19.00 20.77 USD €74.00 80.89 USD €74.00 80.89 USD €3.67B 4.01B USD 10.61 €6.97 7.62 USD
Protector Forsikring ASA  PR4.F €44.05 48.15 USD
+0.11
€3.63B 3.97B USD €250.00 273.28 USD €44.05 48.15 USD €44.05 48.15 USD €3.63B 3.97B USD 20.02 €2.20 2.4 USD
MGIC Investment Corporation  MTG.MX MX$257.00 15.22 USD
0
MX$57.50B 3.4B USD MX$0.00 0 USD MX$257.00 15.22 USD MX$257.00 15.22 USD MX$57.50B 3.4B USD 5.47 MX$46.90 2.78 USD
NMI Holdings, Inc.  6NM.F €34.80 38.04 USD
0
€2.78B 3.04B USD €110.00 120.24 USD €34.80 38.04 USD €34.80 38.04 USD €2.78B 3.04B USD 8.28 €4.20 4.59 USD
Just Group plc  JR0.F €2.42 2.65 USD
0
€2.55B 2.78B USD €8.03K 8.78K USD €2.36 2.58 USD €2.42 2.65 USD €2.55B 2.78B USD 18.61 €0.13 0.14 USD
Lancashire  LCSHF $8.43
0
$2.11B $100.00 $7.50 $7.50 $2.11B 9.16 $0.92
nib holdings limited  3GU.F €3.84 4.2 USD
0
€1.87B 2.05B USD €1.00 1.09 USD €3.84 4.2 USD €3.84 4.2 USD €1.87B 2.05B USD 16.69 €0.23 0.25 USD
Lancashire Holdings Limited  LNH.F €7.19 7.86 USD
+0.7
€1.74B 1.9B USD €2.00K 2.19K USD €7.19 7.86 USD €7.19 7.86 USD €1.74B 1.9B USD 9.10 €0.79 0.86 USD
Trisura  TRRSF $31.57
+0.51
$1.55B $200.00 $31.17 $31.41 $1.55B 16.97 $1.86
Trupanion, Inc.  TPW.F €31.97 34.95 USD
-0.71
€1.38B 1.51B USD €46.00 50.28 USD €31.97 34.95 USD €31.97 34.95 USD €1.38B 1.51B USD 103.12 €0.31 0.34 USD
Trisura Group Ltd.  QPA1.F €26.40 28.86 USD
-0.75
€1.28B 1.4B USD €210.00 229.56 USD €26.40 28.86 USD €26.40 28.86 USD €1.28B 1.4B USD 16.60 €1.59 1.74 USD
Employers Holdings, Inc.  YGB.F €36.40 39.79 USD
-0.55
€850.00M 929.16M USD €300.00 327.94 USD €36.40 39.79 USD €36.40 39.79 USD €850.00M 929.16M USD 16.62 €2.19 2.39 USD
AMERISAFE, Inc.  A3I.F €32.88 35.94 USD
-0.84
€626.88M 685.27M USD €40.00 43.73 USD €32.88 35.94 USD €32.88 35.94 USD €626.88M 685.27M USD 14.81 €2.22 2.43 USD
Octave Specialty Group, Inc.  FGPN.F €6.75 7.38 USD
-3.57
€326.24M 356.62M USD €450.00 491.91 USD €6.75 7.38 USD €6.75 7.38 USD €326.24M 356.62M USD 0 -€0.84 -0.9 USD
MBIA Inc.  MBJ.F €6.00 6.56 USD
0
€303.06M 331.29M USD €4.00K 4.37K USD €6.00 6.56 USD €6.00 6.56 USD €303.06M 331.29M USD 0 -€3.07 -3.3 USD
Solid Försäkringsaktiebolag (publ)  RR5.F €7.57 8.28 USD
-0.39
€136.92M 149.67M USD €5.00 5.47 USD €7.57 8.28 USD €7.57 8.28 USD €136.92M 149.67M USD 10.51 €0.72 0.79 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST SEK 84.80 8.28 USD
+2.05
SEK 1.52B 148.04M USD SEK 12.92K 1.26K USD SEK 83.10 8.11 USD SEK 85.20 8.32 USD SEK 1.52B 148.04M USD 10.85 SEK 7.81 0.76 USD
Positive Physicians  PPHI $6.50
0
$23.50M $31.00 $4.50 $4.50 $23.50M 0 -$0.57
The PMI  PMIR $0.25
0
$518.61K $15.00 $3.28 $3.28 $518.61K 0 -$4.50
Santam Ltd  SNT.JO ZAC 42,407.00 0 USD
-0.45
ZAC 46.28B 0 USD ZAC 5.29K 0 USD ZAC 42,366.00 0 USD ZAC 42,600.00 0 USD ZAC 46.28B 0 USD 11.69 ZAC 36.25 0 USD
Sagen MI Canada Inc.  MIC-PA.TO CA$23.20 17.22 USD
+0.65
CA$0.00 0 USD CA$700.00 519.44 USD CA$23.20 17.22 USD CA$23.25 17.25 USD CA$0.00 0 USD 0.036 CA$639.68 474.68 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀