Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Chuyên môn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Frankfurt (22)
- IOB (1)
- Johannesburg (1)
- Kuala Lumpur (1)
- Mexico (1)
- NYSE (12)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (1)
- São Paulo (1)
- Saudi (1)
- Stockholm (1)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (1)
- Toronto (2)
Dịch vụ tài chính (58)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (58)
Bảo hiểm - Chuyên môn (58)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $52.01 — |
-1.63
|
$13.75B — | $1.25M — | $51.96 — | $53.45 — | $13.75B — | 100.01 | $0.52 — | ||
| Assurant AIZ | $241.51 — |
+1.04
|
$12.19B — | $203.31K — | $238.85 — | $242.04 — | $12.19B — | 14.55 | $16.59 — | ||
| Medibank Private Limited MPL.AX | A$4.81 3.18 USD |
+0.84
|
A$13.25B 8.77B USD | A$1.92M 1.27M USD | A$4.74 3.14 USD | A$4.81 3.18 USD | A$13.25B 8.77B USD | 26.72 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $108.96 — |
+0.94
|
$8.52B — | $281.51K — | $107.32 — | $109.23 — | $8.52B — | 8.93 | $12.19 — | ||
| Essent ESNT | $65.87 — |
-0.59
|
$6.49B — | $398.97K — | $65.64 — | $66.39 — | $6.49B — | 9.63 | $6.84 — | ||
| First American Financial FAF | $61.74 — |
-1.98
|
$6.29B — | $675.01K — | $61.66 — | $63.43 — | $6.29B — | 13.53 | $4.56 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 141.20 37.67 USD |
+0.43
|
SAR 21.18B 5.65B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 21.18B 5.65B USD | 19.55 | SAR 7.22 1.93 USD | ||
| Radian RDN | $36.55 — |
-0.6
|
$4.95B — | $351.07K — | $36.42 — | $36.90 — | $4.95B — | 9.27 | $3.94 — | ||
| Assured Guaranty AGO | $90.99 — |
+0.54
|
$4.33B — | $323.51K — | $90.27 — | $91.55 — | $4.33B — | 11.08 | $8.21 — | ||
| Protector Forsikring ASA PROT.OL | NOK 524.00 50.27 USD |
+0.77
|
NOK 43.20B 4.14B USD | NOK 66.50K 6.38K USD | NOK 518.00 49.69 USD | NOK 526.00 50.46 USD | NOK 43.20B 4.14B USD | 19.99 | NOK 26.21 2.51 USD | ||
| AXIS Capital Holdings Limited AXS-PE | $20.45 — |
-0.73
|
$4.06B — | $59.12K — | $20.45 — | $20.62 — | $4.06B — | 2.84 | $7.19 — | ||
| NMI NMIH | $41.40 — |
+0.8
|
$3.21B — | $362.90K — | $40.96 — | $41.59 — | $3.21B — | 8.57 | $4.83 — | ||
| nib holdings limited NHF.AX | A$6.99 4.63 USD |
+0.29
|
A$3.41B 2.26B USD | A$484.16K 320.44K USD | A$6.82 4.51 USD | A$7.01 4.64 USD | A$3.41B 2.26B USD | 17.47 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $38.05 — |
+0.13
|
$1.64B — | $193.18K — | $37.98 — | $38.86 — | $1.64B — | 105.69 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$43.16 32.03 USD |
-0.85
|
CA$2.05B 1.52B USD | CA$125.64K 93.23K USD | CA$43.00 31.91 USD | CA$43.85 32.54 USD | CA$2.05B 1.52B USD | 16.99 | CA$2.54 1.88 USD | ||
| Employers EIG | $42.98 — |
+0.09
|
$1.01B — | $251.45K — | $42.97 — | $43.45 — | $1.01B — | 16.78 | $2.56 — | ||
| Hippo HIPO | $31.25 — |
+1.17
|
$791.72M — | $138.68K — | $30.31 — | $31.40 — | $791.72M — | 8.20 | $3.81 — | ||
| AMERISAFE AMSF | $39.10 — |
+0.1
|
$742.53M — | $137.44K — | $38.91 — | $39.64 — | $742.53M — | 15.03 | $2.60 — | ||
| Tiptree TIPT | $18.31 — |
+0.6
|
$692.55M — | $199.67K — | $18.16 — | $18.75 — | $692.55M — | 15.78 | $1.16 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.09 0.66 USD |
0
|
MYR 2.70B 573.05M USD | MYR 122.30K 26K USD | MYR 3.09 0.66 USD | MYR 3.11 0.66 USD | MYR 2.70B 573.05M USD | 7.18 | MYR 0.43 0.09 USD | ||
| Investors Title Company ITIC | $250.43 — |
-1.5
|
$472.71M — | $10.84K — | $250.26 — | $254.00 — | $472.71M — | 13.38 | $18.71 — | ||
| MBIA MBI | $7.11 — |
-1.66
|
$359.01M — | $340.52K — | $7.09 — | $7.30 — | $359.01M — | 0 | -$3.53 — | ||
| James River JRVR | $6.36 — |
+1.6
|
$292.34M — | $211.66K — | $6.26 — | $6.43 — | $292.34M — | 0 | -$2.17 — | ||
| First Acceptance FACO | $4.05 — |
+2.53
|
$148.42M — | $1.10K — | $4.00 — | $4.00 — | $148.42M — | 5.19 | $0.78 — | ||
| Fidelity National Financial, Inc. F1EF.F | €47.60 52.03 USD |
-0.83
|
€12.95B 14.16B USD | €76.00 83.08 USD | €47.60 52.03 USD | €47.60 52.03 USD | €12.95B 14.16B USD | 13.07 | €3.64 3.98 USD | ||
| Assurant, Inc. A1SU34.SA | R$308.76 62.58 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 13.62 | R$22.66 4.59 USD | ||
| Assurant, Inc. ZAS.F | €202.00 220.81 USD |
0
|
€10.19B 11.14B USD | €12.00 13.12 USD | €202.00 220.81 USD | €202.00 220.81 USD | €10.19B 11.14B USD | 14.42 | €14.00 15.3 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.09B — | $740.00 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | ||
| Medibank Private Limited MPV.F | €2.66 2.91 USD |
0
|
€7.33B 8.01B USD | €299.00 326.85 USD | €2.66 2.91 USD | €2.66 2.91 USD | €7.33B 8.01B USD | 26.60 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €92.00 100.57 USD |
+0.55
|
€7.23B 7.91B USD | €4.00 4.37 USD | €88.00 96.2 USD | €92.00 100.57 USD | €7.23B 7.91B USD | 8.93 | €10.30 11.26 USD | ||
| MGIC Investment Corporation MGC.F | €25.00 27.33 USD |
-1.57
|
€5.80B 6.35B USD | €1.00 1.09 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.80B 6.35B USD | 9.43 | €2.65 2.9 USD | ||
| Essent Group Ltd. EG0.F | €56.00 61.22 USD |
-0.88
|
€5.50B 6.01B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.50B 6.01B USD | 9.54 | €5.87 6.42 USD | ||
| First American Financial Corporation Y1F.F | €53.00 57.94 USD |
-0.93
|
€5.48B 5.99B USD | €10.00 10.93 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.48B 5.99B USD | 13.38 | €3.96 4.33 USD | ||
| Radian Group Inc. RAG.F | €30.40 33.23 USD |
-0.65
|
€4.17B 4.56B USD | €0.00 0 USD | €30.40 33.23 USD | €31.00 33.89 USD | €4.17B 4.56B USD | 8.99 | €3.38 3.69 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 521.00 49.98 USD |
+1.07
|
NOK 45.24B 4.34B USD | NOK 273.00 26.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 45.24B 4.34B USD | 35.22 | NOK 14.79 1.42 USD | ||
| Assured Guaranty Ltd. DHU.F | €77.00 84.17 USD |
0
|
€3.82B 4.17B USD | €19.00 20.77 USD | €74.00 80.89 USD | €77.00 84.17 USD | €3.82B 4.17B USD | 11.06 | €6.96 7.61 USD | ||
| Protector Forsikring ASA PR40.F | €87.00 95.1 USD |
+1.16
|
€3.64B 3.98B USD | €3.00 3.28 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.64B 3.98B USD | 19.77 | €4.40 4.81 USD | ||
| Protector Forsikring ASA PR4.F | €44.00 48.1 USD |
+1.38
|
€3.63B 3.97B USD | €250.00 273.28 USD | €43.45 47.5 USD | €44.00 48.1 USD | €3.63B 3.97B USD | 20.00 | €2.20 2.4 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| NMI Holdings, Inc. 6NM.F | €34.80 38.04 USD |
-1.14
|
€2.78B 3.04B USD | €110.00 120.24 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.78B 3.04B USD | 8.28 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
-0.82
|
€2.55B 2.78B USD | €8.03K 8.78K USD | €2.36 2.58 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| Lancashire LCSHF | $8.43 — |
0
|
$2.11B — | $100.00 — | $7.50 — | $7.50 — | $2.11B — | 9.16 | $0.92 — | ||
| nib holdings limited 3GU.F | €3.84 4.2 USD |
+0.52
|
€1.87B 2.05B USD | €1.00 1.09 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.87B 2.05B USD | 16.69 | €0.23 0.25 USD | ||
| Lancashire Holdings Limited LNH.F | €7.14 7.8 USD |
-0.83
|
€1.73B 1.89B USD | €2.00K 2.19K USD | €7.14 7.8 USD | €7.14 7.8 USD | €1.73B 1.89B USD | 9.15 | €0.78 0.85 USD | ||
| Trisura TRRSF | $31.57 — |
+0.51
|
$1.55B — | $200.00 — | $31.17 — | $31.41 — | $1.55B — | 16.88 | $1.87 — | ||
| Trupanion, Inc. TPW.F | €32.20 35.2 USD |
-0.22
|
€1.39B 1.52B USD | €46.00 50.28 USD | €31.81 34.77 USD | €32.79 35.84 USD | €1.39B 1.52B USD | 103.87 | €0.31 0.34 USD | ||
| Trisura Group Ltd. QPA1.F | €26.60 29.08 USD |
0
|
€1.29B 1.41B USD | €210.00 229.56 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.29B 1.41B USD | 16.72 | €1.59 1.74 USD | ||
| Employers Holdings, Inc. YGB.F | €36.60 40.01 USD |
0
|
€854.67M 934.27M USD | €300.00 327.94 USD | €36.60 40.01 USD | €36.60 40.01 USD | €854.67M 934.27M USD | 16.71 | €2.19 2.39 USD | ||
| AMERISAFE, Inc. A3I.F | €33.16 36.25 USD |
+0.06
|
€632.22M 691.1M USD | €40.00 43.73 USD | €32.96 36.03 USD | €33.22 36.31 USD | €632.22M 691.1M USD | 14.93 | €2.22 2.43 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Octave Specialty Group, Inc. FGPN.F | €7.00 7.65 USD |
-4.11
|
€338.32M 369.83M USD | €450.00 491.91 USD | €7.00 7.65 USD | €7.00 7.65 USD | €338.32M 369.83M USD | 0 | -€0.84 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.00 6.56 USD |
-2.44
|
€303.06M 331.29M USD | €4.00K 4.37K USD | €6.00 6.56 USD | €6.10 6.67 USD | €303.06M 331.29M USD | 0 | -€3.06 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.60 8.31 USD |
+4.54
|
€137.46M 150.27M USD | €5.00 5.47 USD | €7.45 8.14 USD | €7.60 8.31 USD | €137.46M 150.27M USD | 10.55 | €0.72 0.79 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 83.10 8.11 USD |
+1.34
|
SEK 1.49B 145.07M USD | SEK 19.99K 1.95K USD | SEK 82.00 8 USD | SEK 83.50 8.15 USD | SEK 1.49B 145.07M USD | 10.64 | SEK 7.81 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Santam Ltd SNT.JO | ZAC 42,600.00 0 USD |
+0.82
|
ZAC 46.50B 0 USD | ZAC 48.76K 0 USD | ZAC 41,864.00 0 USD | ZAC 42,620.00 0 USD | ZAC 46.50B 0 USD | 11.75 | ZAC 36.25 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.20 17.22 USD |
+0.65
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.20 17.22 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}