Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (232)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (913)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (913)
Thiết bị y tế (913)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $106.31 — |
+0.63
|
$189.33B — | $3.66M — | $108.49 — | $110.5 — | $189.33B — | 33.46 | $3.26 — | |
| Abbott Laboratories 0Q15.IL | $106.95 — |
+2.06
|
$189.03B — | $18.07K — | $0 — | $0 — | $189.03B — | 37.17 | $2.93 — | |
| Stryker SYK | $325.35 — |
-0.94
|
$130.14B — | $777.59K — | $339.31 — | $344.12 — | $130.14B — | 41.51 | $8.24 — | |
| Medtronic MDT | $80.92 — |
+1.47
|
$106.4B — | $1.46M — | $79.56 — | $81.79 — | $106.4B — | 25.43 | $3.15 — | |
| Boston Scientific Corporation BSX | $72.85 — |
0
|
$100.06B — | $2.08M — | $67.76 — | $68.53 — | $100.06B — | 63.61 | $1.07 — | |
| Siemens Healthineers AG SHL.DE | $52.06 58.37 USD |
+0.12
|
$59.58B 65.13B USD | $67.46K 515.32K USD | $53.16 58.11 USD | $54.66 59.75 USD | $59.58B 65.13B USD | 39.55 | $1.35 1.48 USD | |
| Siemens Healthineers AG SMMNY | $27.65 — |
-1.09
|
$64.72B — | $5.48K — | $28.2 — | $28.48 — | $64.72B — | 38.65 | $0.73 — | |
| Edwards Lifesciences EW | $86.41 — |
-0.95
|
$54.34B — | $1.76M — | $89.38 — | $90.78 — | $54.34B — | 39.25 | $2.3 — | |
| DexCom DXCM | $135.5 — |
-0.75
|
$52.48B — | $328.45K — | $134.28 — | $138.77 — | $52.48B — | 105.53 | $1.29 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $271.34 38.5 USD |
-0.32
|
$335.75B 46.68B USD | $2.86M 327.88K USD | $270.58 37.62 USD | $279.34 38.84 USD | $335.75B 46.68B USD | 29.58 | $9.36 1.3 USD | |
| Zimmer Biomet ZBH | $124.48 — |
-2.38
|
$25.58B — | $1.05M — | $123.71 — | $127.1 — | $25.58B — | 25.50 | $4.88 — | |
| Align Technology ALGN | $314.97 — |
-3.06
|
$23.7B — | $631.74K — | $311.4 — | $323.97 — | $23.7B — | 54.39 | $5.79 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.25 21.04 USD |
+0.2
|
$19.3B 21.09B USD | $218.85K 239.23K USD | $0 0 USD | $0 0 USD | $19.3B 21.09B USD | 0 | -$2.09 -2.2 USD | |
| STERIS STE | $204 — |
-1.11
|
$20.16B — | $678.63K — | $203.34 — | $206.08 — | $20.16B — | 35.85 | $5.69 — | |
| Koninklijke Philips N.V. PHI1.DE | $24.5 20.88 USD |
-1.29
|
$17.33B 18.94B USD | $1.09K 9.05K USD | $19.1 20.88 USD | $19.71 21.55 USD | $17.33B 18.94B USD | 0 | -$0.48 -0.5 USD | |
| Koninklijke Philips N.V. PHIA.AS | $25.37 20.9 USD |
-0.67
|
$17.33B 18.94B USD | $1.92M 2.16M USD | $19.12 20.9 USD | $19.76 21.6 USD | $17.33B 18.94B USD | 0 | -$0.48 -0.5 USD | |
| Koninklijke Philips PHG | $20.06 — |
-2.62
|
$18.65B — | $803.94K — | $20.05 — | $20.55 — | $18.65B — | 0 | -$0.51 — | |
| Koninklijke Philips N.V. RYLPF | $20.52 — |
0
|
$18.65B — | $3 — | $20.52 — | $20.52 — | $18.65B — | 0 | -$0.51 — | |
| Sonova Holding AG 0QPY.IL | $256.43 291.76 USD |
-0.14
|
$15.71B 17.88B USD | $14.78K 16.82K USD | $0 0 USD | $0 0 USD | $15.71B 17.88B USD | 24.42 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $256.4 291.73 USD |
-0.7
|
$15.29B 17.39B USD | $94.16K 107.14K USD | $255.7 290.93 USD | $261.7 297.76 USD | $15.29B 17.39B USD | 25.56 | $10.03 11.41 USD | |
| Sonova Holding AG SONVY | $55.83 — |
-2.17
|
$16.8B — | $4.83K — | $55.8 — | $56.4 — | $16.8B — | 25.49 | $2.19 — | |
| Cochlear Limited COH.AX | $316.7 209.61 USD |
-1.05
|
$20.74B 13.73B USD | $31.73K 21K USD | $316.42 209.42 USD | $319.84 211.69 USD | $20.74B 13.73B USD | 59.64 | $5.31 3.51 USD | |
| Shockwave Medical SWAV | $327.7 — |
-0.15
|
$12.29B — | $2.08M — | $326.89 — | $328.5 — | $12.29B — | 85.56 | $3.83 — | |
| Insulet PODD | $175.22 — |
-2.47
|
$12.27B — | $680.53K — | $174.12 — | $178.38 — | $12.27B — | 59.59 | $2.94 — | |
| Bruker BRKR | $87.58 — |
-2.99
|
$12.06B — | $545.5K — | $87.21 — | $90.03 — | $12.06B — | 30.19 | $2.9 — | |
| Demant A/S 0RGT.IL | $319.05 46.78 USD |
-3.64
|
$79.72B 11.69B USD | $30.84K 4.52K USD | $0 0 USD | $0 0 USD | $79.72B 11.69B USD | 30.56 | $10.44 1.53 USD | |
| Smith & Nephew SNN | $25.07 — |
+3.9
|
$10.75B — | $1.07M — | $23.66 — | $24.19 — | $10.75B — | 39.61 | $0.6 — | |
| Demant A/S DEMANT.CO | $322.8 46.77 USD |
+0.94
|
$70.53B 10.34B USD | $223.89K 42.17K USD | $318.8 46.74 USD | $334.2 49 USD | $70.53B 10.34B USD | 27.86 | $11.45 1.68 USD | |
| Bio-Rad Laboratories BIO | $300.45 — |
-3.66
|
$8.76B — | $251.16K — | $300 — | $309.8 — | $8.76B — | 0 | -$21.8 — | |
| Penumbra PEN | $217.45 — |
-2.25
|
$8.42B — | $171.29K — | $216.78 — | $222.31 — | $8.42B — | 93.32 | $2.33 — | |
| Masimo MASI | $137.92 — |
-3.38
|
$7.3B — | $510.52K — | $136.92 — | $141.6 — | $7.3B — | 91.94 | $1.5 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $77.18 9.24 USD |
-1.43
|
$52.22B 7.26B USD | $3.46M 296.05K USD | $65.01 9.04 USD | $67.8 9.43 USD | $52.22B 7.26B USD | 31.49 | $2.11 0.29 USD | |
| Inspire Medical Systems INSP | $231.74 — |
-0.23
|
$7.02B — | $305.03K — | $228.94 — | $236.39 — | $7.02B — | 0 | -$0.72 — | |
| Globus Medical GMED | $50.53 — |
-2.73
|
$6.99B — | $731.37K — | $51.32 — | $52.39 — | $6.99B — | 48.28 | $1.07 — | |
| Getinge AB (publ) 0GZV.IL | $211.2 20.62 USD |
-0.96
|
$58.05B 5.67B USD | $2.6K 253.79 USD | $0 0 USD | $0 0 USD | $58.05B 5.67B USD | 26.66 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $232.3 20.47 USD |
0
|
$57.12B 5.58B USD | $26.39K 53K USD | $209.6 20.46 USD | $218.2 21.3 USD | $57.12B 5.58B USD | 23.64 | $8.87 0.87 USD | |
| Getinge AB (publ) GNGBY | $19.13 — |
-3.82
|
$5.41B — | $3.79K — | $19.12 — | $19.43 — | $5.41B — | 23.04 | $0.83 — | |
| Glaukos GKOS | $98.23 — |
-1.04
|
$4.86B — | $353.67K — | $97.09 — | $99.33 — | $4.86B — | 0 | -$2.78 — | |
| Ambu A/S 0MJF.IL | $111.52 16.35 USD |
-6.09
|
$32.26B 4.73B USD | $3.65K 534.87 USD | $0 0 USD | $0 0 USD | $32.26B 4.73B USD | 0 | -$0.16 -0.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $53.99 7.51 USD |
-0.17
|
$31.65B 4.4B USD | $2.72M 378.36K USD | $53.8 7.48 USD | $55.2 7.68 USD | $31.65B 4.4B USD | 26.86 | $2.01 0.28 USD | |
| APT Medical Inc. 688617.SS | $471.55 65.57 USD |
+4.09
|
$31.53B 4.38B USD | $290.02K 40.33K USD | $448.78 62.4 USD | $476.66 66.28 USD | $31.53B 4.38B USD | 59.46 | $7.93 1.1 USD | |
| Ambu A/S AMBU-B.CO | $111.5 16.35 USD |
-5.11
|
$29.69B 4.35B USD | $1.35M 198.46K USD | $110.85 16.25 USD | $119.6 17.54 USD | $29.69B 4.35B USD | 123.88 | $0.9 0.13 USD | |
| GN Store Nord A/S 0K9P.IL | $172.53 25.3 USD |
-3.29
|
$28.02B 4.11B USD | $7.93K 1.16K USD | $0 0 USD | $0 0 USD | $28.02B 4.11B USD | 50.29 | $3.43 0.5 USD | |
| Integer ITGR | $115.77 — |
-1.03
|
$3.88B — | $222.04K — | $115.43 — | $116.73 — | $3.88B — | 43.03 | $2.69 — | |
| Sectra AB (publ) SECT-B.ST | $220.6 19.99 USD |
-0.27
|
$39.46B 3.85B USD | $1.6K 6.38K USD | $204.6 19.97 USD | $212.2 20.71 USD | $39.46B 3.85B USD | 92.66 | $2.21 0.22 USD | |
| GN Store Nord A/S GN.CO | $172.5 25.29 USD |
-2.54
|
$25.12B 3.68B USD | $635.89K 93.24K USD | $171.7 25.17 USD | $179.55 26.33 USD | $25.12B 3.68B USD | 105.18 | $1.64 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $13.7 1.9 USD |
+1.86
|
$25.76B 3.58B USD | $10.74M 1.49M USD | $13.14 1.83 USD | $13.81 1.92 USD | $25.76B 3.58B USD | 14.73 | $0.93 0.13 USD | |
| iRhythm IRTC | $113.12 — |
-1.5
|
$3.52B — | $209.41K — | $110.76 — | $114.33 — | $3.52B — | 0 | -$4.04 — | |
| Axonics AXNX | $67.6 — |
-0.18
|
$3.45B — | $907.03K — | $67.52 — | $67.78 — | $3.45B — | 0 | -$0.12 — | |
| TransMedics TMDX | $124.71 — |
+0.22
|
$3.02B — | $61.09K — | $90.75 — | $94.07 — | $3.02B — | 0 | -$0.77 — | |
| LivaNova LIVN | $52.99 — |
-2
|
$2.86B — | $382.78K — | $52.76 — | $54.26 — | $2.86B — | 165.59 | $0.32 — | |
| QuidelOrtho QDEL | $42.17 — |
-1.88
|
$2.82B — | $597.96K — | $42 — | $43.11 — | $2.82B — | 0 | -$0.15 — | |
| Vitrolife AB (publ) 0YAY.IL | $189.82 18.53 USD |
+0.86
|
$27.35B 2.67B USD | $98 9.57 USD | $0 0 USD | $0 0 USD | $27.35B 2.67B USD | 66.60 | $2.85 0.28 USD | |
| Medacta Group SA MOVE.SW | $116.4 132.44 USD |
-3.48
|
$2.32B 2.64B USD | $13.93K 15.85K USD | $116.4 132.44 USD | $122.4 139.26 USD | $2.32B 2.64B USD | 49.95 | $2.33 2.65 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.43 3.26 USD |
+2.36
|
$18.92B 2.63B USD | $4.72M 656.87K USD | $22.84 3.18 USD | $23.77 3.31 USD | $18.92B 2.63B USD | 42.60 | $0.55 0.08 USD | |
| PROCEPT BioRobotics PRCT | $65 — |
+1.07
|
$2.58B — | $419.51K — | $50.37 — | $52.92 — | $2.58B — | 0 | -$2.24 — | |
| Integra LifeSciences IART | $32.8 — |
-1.06
|
$2.58B — | $619.74K — | $32.5 — | $32.92 — | $2.58B — | 39.04 | $0.84 — | |
| Vitrolife AB (publ) VITR.ST | $175.3 18.53 USD |
+0.06
|
$25.71B 2.51B USD | $3.21K 6.11K USD | $189 18.45 USD | $194.8 19.01 USD | $25.71B 2.51B USD | 0 | -$28.42 -2.7 USD | |
| Inari Medical NARI | $40.78 — |
-1.78
|
$2.36B — | $588.66K — | $40.51 — | $41.57 — | $2.36B — | 0 | -$0.03 — | |
| SonoScape Medical Corp. 300633.SZ | $39.1 5.44 USD |
+6.83
|
$16.84B 2.34B USD | $5.13M 713.32K USD | $36.47 5.07 USD | $39.7 5.52 USD | $16.84B 2.34B USD | 37.23 | $1.05 0.15 USD | |
| CONMED CNMD | $74.58 — |
-1.96
|
$2.3B — | $398.69K — | $73.88 — | $76.3 — | $2.3B — | 36.55 | $2.04 — | |
| Tandem Diabetes Care TNDM | $44.7 — |
-0.04
|
$2.16B — | $1.03M — | $32.61 — | $34.43 — | $2.16B — | 0 | -$3.43 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.75 15.12 USD |
+1.64
|
$14.85B 2.07B USD | $106.32K 14.78K USD | $107.08 14.89 USD | $110.99 15.43 USD | $14.85B 2.07B USD | 141.23 | $0.77 0.11 USD | |
| RxSight RXST | $55.08 — |
-0.42
|
$2.04B — | $320.46K — | $54.06 — | $55.23 — | $2.04B — | 0 | -$1.41 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $174.74 24.3 USD |
+3.74
|
$14.46B 2.01B USD | $471.71K 65.59K USD | $168.35 23.41 USD | $175.76 24.44 USD | $14.46B 2.01B USD | 25.69 | $6.8 0.95 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $202.1K 29.63K USD | $30.5 4.47 USD | $30.5 4.47 USD | $13.02B 1.91B USD | 31.77 | $0.96 0.14 USD | |
| Alphatec ATEC | $13.3 — |
-3.48
|
$1.84B — | $1.36M — | $13.02 — | $13.72 — | $1.84B — | 0 | -$1.54 — | |
| UFP UFPT | $222.59 — |
+4.38
|
$1.75B — | $51.74K — | $220.56 — | $230.07 — | $1.75B — | 39.21 | $5.84 — | |
| Double Medical Technology Inc. 002901.SZ | $30.18 4.2 USD |
+4.61
|
$12.5B 1.74B USD | $1.86M 258.54K USD | $28.99 4.03 USD | $30.4 4.23 USD | $12.5B 1.74B USD | 215.57 | $0.14 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.68 3.01 USD |
+1.59
|
$12.23B 1.7B USD | $4.91M 682.87K USD | $21.17 2.94 USD | $22.2 3.09 USD | $12.23B 1.7B USD | 33.35 | $0.65 0.09 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $23.87 3.32 USD |
-0.21
|
$11.27B 1.57B USD | $2.08M 288.68K USD | $23.48 3.26 USD | $24.29 3.38 USD | $11.27B 1.57B USD | 29.46 | $0.81 0.11 USD | |
| InMode INMD | $17.92 — |
-2.98
|
$1.52B — | $1.87M — | $17.87 — | $18.39 — | $1.52B — | 7.79 | $2.3 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $12.22 1.56 USD |
-3.32
|
$11.71B 1.5B USD | $154K 19.69K USD | $12.2 1.56 USD | $12.72 1.63 USD | $11.71B 1.5B USD | 0 | -$1.15 -0.1 USD | |
| NovoCure NVCR | $13.57 — |
-3.9
|
$1.45B — | $901.8K — | $13.4 — | $14.12 — | $1.45B — | 0 | -$1.95 — | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.64 2.04 USD |
+1.1
|
$10.29B 1.43B USD | $3.82M 530.79K USD | $14.4 2 USD | $14.97 2.08 USD | $10.29B 1.43B USD | 54.22 | $0.27 0.04 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.57 4.39 USD |
+1.42
|
$10.04B 1.4B USD | $2.1M 292.65K USD | $30.23 4.2 USD | $31.65 4.4 USD | $10.04B 1.4B USD | 24.66 | $1.28 0.18 USD | |
| Establishment Labs ESTA | $53 — |
+0.32
|
$1.38B — | $98.54K — | $49.5 — | $53.19 — | $1.38B — | 0 | -$3.07 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.39 3.39 USD |
-1.81
|
$9.76B 1.36B USD | $797.08K 110.83K USD | $23.99 3.34 USD | $25.04 3.48 USD | $9.76B 1.36B USD | 87.10 | $0.28 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $20.68 2.88 USD |
+0.53
|
$9.65B 1.34B USD | $4.48M 622.27K USD | $20.16 2.8 USD | $20.99 2.92 USD | $9.65B 1.34B USD | 14.46 | $1.43 0.2 USD | |
| MicroPort Scientific Corporation 0853.HK | $5.71 0.73 USD |
-2.56
|
$10.47B 1.34B USD | $3.83M 489.84K USD | $5.67 0.72 USD | $5.89 0.75 USD | $10.47B 1.34B USD | 0 | -$2.13 -0.2 USD | |
| AdaptHealth AHCO | $10.13 — |
0
|
$1.31B — | $875.3K — | $9.68 — | $10.14 — | $1.31B — | 0 | -$5.31 — | |
| Medartis Holding AG MED.SW | $81 92.16 USD |
0
|
$1B 1.14B USD | $1.46K 1.66K USD | $81 92.16 USD | $82 93.3 USD | $1B 1.14B USD | 1620.00 | $0.05 0.06 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $18.06 2.51 USD |
+0.61
|
$7.73B 1.08B USD | $2.31M 321.77K USD | $17.9 2.49 USD | $18.62 2.59 USD | $7.73B 1.08B USD | 23.45 | $0.77 0.11 USD | |
| EL.En. S.p.A. ELN.MI | $11.7 12.79 USD |
+1.83
|
$935.65M 1.02B USD | $175.37K 191.71K USD | $11.49 12.56 USD | $11.74 12.83 USD | $935.65M 1.02B USD | 19.83 | $0.59 0.64 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $35.15 4.89 USD |
-0.73
|
$7.35B 1.02B USD | $538.25K 74.84K USD | $34.67 4.82 USD | $35.78 4.97 USD | $7.35B 1.02B USD | 18.69 | $1.88 0.26 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.5 57.17 USD |
-1.39
|
$915.11M 1B USD | $2.08K 5.45K USD | $52.3 57.17 USD | $53.4 58.37 USD | $915.11M 1B USD | 8.92 | $5.86 6.41 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $53.58 7.45 USD |
-1.47
|
$7.18B 998.54M USD | $854.53K 118.82K USD | $53.58 7.45 USD | $55.55 7.72 USD | $7.18B 998.54M USD | 124.60 | $0.43 0.06 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $372 31.58 USD |
-1.59
|
$10.19B 994.68M USD | $2.26K 8.77K USD | $322 31.43 USD | $333 32.5 USD | $10.19B 994.68M USD | 105.37 | $3.07 0.3 USD | |
| PolyNovo Limited PNV.AX | $2.16 1.43 USD |
+0.23
|
$1.49B 984.48M USD | $705.26K 466.78K USD | $2.09 1.38 USD | $2.16 1.43 USD | $1.49B 984.48M USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.66 0.21 USD |
-0.6
|
$7.69B 982.77M USD | $1.86M 238.34K USD | $1.64 0.21 USD | $1.68 0.21 USD | $7.69B 982.77M USD | 27.66 | $0.06 0.007 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.8 2.89 USD |
+1.71
|
$6.89B 958.17M USD | $724.04K 100.67K USD | $19.72 2.74 USD | $20.7 2.88 USD | $6.89B 958.17M USD | 28.88 | $0.72 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $9.89 1.26 USD |
-0.9
|
$7.27B 929.64M USD | $36.5K 4.67K USD | $9.88 1.26 USD | $10 1.28 USD | $7.27B 929.64M USD | 12.67 | $0.78 0.1 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $41.07 5.71 USD |
-1.77
|
$6.57B 913.68M USD | $640.73K 89.09K USD | $40.86 5.68 USD | $42.26 5.88 USD | $6.57B 913.68M USD | 30.42 | $1.35 0.19 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.15 2.25 USD |
-0.37
|
$6.49B 902.27M USD | $1.37M 190.47K USD | $15.74 2.19 USD | $16.36 2.27 USD | $6.49B 902.27M USD | 30.47 | $0.53 0.07 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $52.91 57.84 USD |
+0.2
|
$803.27M 878.08M USD | $1.57K 1.71K USD | $0 0 USD | $0 0 USD | $803.27M 878.08M USD | 24.26 | $2.18 2.38 USD | |
| Avanos Medical AVNS | $18.51 — |
-3.44
|
$855.24M — | $164.89K — | $18.39 — | $19.07 — | $855.24M — | 0 | -$0.21 — | |
| Artivion AORT | $20.46 — |
-4.03
|
$853.38M — | $145.41K — | $20.29 — | $21.13 — | $853.38M — | 0 | -$0.75 — | |
| Paragon 28 FNA | $10.25 — |
-2.1
|
$849.79M — | $743.28K — | $9.78 — | $10.45 — | $849.79M — | 0 | -$0.58 — | |
| Pacific Biosciences of California PACB | $1.7 — |
-9.09
|
$849.41M — | $4.47M — | $3.13 — | $3.35 — | $849.41M — | 0 | -$1.21 — | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||