Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (922)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (922)
Thiết bị y tế (922)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Abbott Laboratories ABT | $130.59 — |
+1.03
|
$227.08B — | $5.42M — | $128.77 — | $130.96 — | $227.08B — | 16.38 | $7.97 — | ||
| Boston Scientific Corporation BSX | $102.69 — |
-2.18
|
$155.63B — | $6.63M — | $102.64 — | $104.61 — | $155.63B — | 54.91 | $1.87 — | ||
| Stryker SYK | $362.22 — |
-3
|
$142.80B — | $1.90M — | $362.15 — | $373.41 — | $142.80B — | 47.59 | $7.61 — | ||
| Medtronic MDT | $95.87 — |
-0.28
|
$123.31B — | $5.21M — | $95.15 — | $96.57 — | $123.31B — | 26.48 | $3.62 — | ||
| Siemens Healthineers AG SMMNY | $25.34 — |
+1.16
|
$58.26B — | $8.11K — | $25.13 — | $25.38 — | $58.26B — | 22.82 | $1.11 — | ||
| Siemens Healthineers AG SHL.DE | €43.87 47.96 USD |
+1.27
|
€50.27B 54.95B USD | €1.46M 1.59M USD | €43.02 47.03 USD | €43.87 47.96 USD | €50.27B 54.95B USD | 22.96 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $86.30 — |
+0.22
|
$50.08B — | $2.49M — | $84.74 — | $86.68 — | $50.08B — | 37.85 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥207.70 28.88 USD |
-0.24
|
CN¥252.44B 35.1B USD | CN¥5.17M 719.37K USD | CN¥207.20 28.81 USD | CN¥209.67 29.15 USD | CN¥252.44B 35.1B USD | 29.25 | CN¥7.10 0.99 USD | ||
| Koninklijke Philips PHG | $28.67 — |
-0.86
|
$27.59B — | $542.84K — | $28.54 — | $28.84 — | $27.59B — | 150.89 | $0.19 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.78 27.08 USD |
-1.02
|
€24.84B 27.15B USD | €4.10K 4.48K USD | €24.41 26.68 USD | €24.83 27.14 USD | €24.84B 27.15B USD | 0 | -€2.09 -2.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €24.78 27.09 USD |
-1
|
€23.80B 26.02B USD | €910.76K 995.58K USD | €24.41 26.68 USD | €24.80 27.11 USD | €23.80B 26.02B USD | 154.87 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €24.79 27.1 USD |
-0.96
|
€23.80B 26.02B USD | €37.00 40.45 USD | €24.72 27.02 USD | €24.79 27.1 USD | €23.80B 26.02B USD | 154.93 | €0.16 0.17 USD | ||
| STERIS STE | $258.41 — |
-0.78
|
$25.56B — | $403.54K — | $256.71 — | $261.05 — | $25.56B — | 37.02 | $6.98 — | ||
| Insulet PODD | $332.70 — |
<0.01
|
$23.40B — | $396.26K — | $328.84 — | $336.56 — | $23.40B — | 96.99 | $3.43 — | ||
| DexCom DXCM | $58.06 — |
-2.78
|
$23.29B — | $4.10M — | $57.92 — | $59.47 — | $23.29B — | 32.25 | $1.80 — | ||
| Zimmer Biomet ZBH | $89.91 — |
-0.73
|
$17.95B — | $1.91M — | $89.22 — | $91.28 — | $17.95B — | 22.31 | $4.03 — | ||
| Sonova Holding AG SONVY | $50.70 — |
-6.7
|
$16.30B — | $4.92K — | $50.69 — | $51.37 — | $16.30B — | 23.04 | $2.20 — | ||
| Sonova Holding AG SOON.SW | CHF 202.70 230.63 USD |
-7.1
|
CHF 13.01B 14.8B USD | CHF 570.82K 649.47K USD | CHF 200.70 228.35 USD | CHF 213.40 242.8 USD | CHF 13.01B 14.8B USD | 23.24 | CHF 8.72 9.92 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 203.85 231.94 USD |
-7.11
|
CHF 12.49B 14.21B USD | CHF 83.04K 94.48K USD | CHF 200.80 228.47 USD | CHF 212.00 241.21 USD | CHF 12.49B 14.21B USD | 19.41 | CHF 10.50 11.95 USD | ||
| Smith & Nephew SNN | $32.69 — |
-0.85
|
$14.07B — | $552.45K — | $32.60 — | $32.82 — | $14.07B — | 29.45 | $1.11 — | ||
| Cochlear Limited COH.AX | A$274.30 181.55 USD |
-0.91
|
A$17.94B 11.87B USD | A$114.67K 75.89K USD | A$274.30 181.55 USD | A$280.00 185.32 USD | A$17.94B 11.87B USD | 46.10 | A$5.95 3.94 USD | ||
| Cochlear Limited CHEOY | $89.52 — |
+0.37
|
$11.83B — | $1.71K — | $89.13 — | $89.70 — | $11.83B — | 46.14 | $1.94 — | ||
| Globus Medical GMED | $84.45 — |
+0.55
|
$11.24B — | $1.95M — | $81.10 — | $84.77 — | $11.24B — | 27.33 | $3.09 — | ||
| Penumbra PEN | $280.07 — |
+0.48
|
$10.97B — | $321.58K — | $274.56 — | $282.87 — | $10.97B — | 66.68 | $4.20 — | ||
| Align Technology ALGN | $137.13 — |
-1.64
|
$10.00B — | $803.38K — | $136.00 — | $138.02 — | $10.00B — | 26.57 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $313.15 — |
-1.18
|
$8.49B — | $87.18K — | $307.67 — | $316.88 — | $8.49B — | 0 | -$24.01 — | ||
| Masimo MASI | $151.12 — |
-0.86
|
$8.18B — | $674.55K — | $150.15 — | $153.57 — | $8.18B — | 0 | -$4.55 — | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥65.50 9.11 USD |
-1.03
|
CN¥52.00B 7.23B USD | CN¥2.71M 376.69K USD | CN¥65.50 9.11 USD | CN¥67.18 9.34 USD | CN¥52.00B 7.23B USD | 31.19 | CN¥2.10 0.29 USD | ||
| Demant A/S DEMANT.CO | DKK 217.40 31.88 USD |
-3.03
|
DKK 47.76B 7B USD | DKK 324.27K 47.54K USD | DKK 216.80 31.79 USD | DKK 222.80 32.67 USD | DKK 47.76B 7B USD | 17.41 | DKK 12.48 1.83 USD | ||
| Bruker BRKR | $41.62 — |
-0.41
|
$6.35B — | $1.71M — | $40.64 — | $42.09 — | $6.35B — | 0 | -$0.16 — | ||
| Getinge AB (publ) GETI-B.ST | SEK 215.30 21.02 USD |
-2
|
SEK 59.84B 5.84B USD | SEK 334.47K 32.65K USD | SEK 214.20 20.91 USD | SEK 219.20 21.4 USD | SEK 59.84B 5.84B USD | 28.55 | SEK 7.54 0.74 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 215.45 21.03 USD |
-2.16
|
SEK 59.22B 5.78B USD | SEK 31.23K 3.05K USD | SEK 214.30 20.92 USD | SEK 217.80 21.26 USD | SEK 59.22B 5.78B USD | 27.20 | SEK 7.92 0.77 USD | ||
| iRhythm IRTC | $170.82 — |
+1.38
|
$5.50B — | $595.93K — | $162.50 — | $171.09 — | $5.50B — | 0 | -$1.61 — | ||
| Sectra AB (publ) SECT-B.ST | SEK 289.80 28.29 USD |
-0.55
|
SEK 56.14B 5.48B USD | SEK 91.15K 8.9K USD | SEK 284.60 27.78 USD | SEK 290.00 28.31 USD | SEK 56.14B 5.48B USD | 95.32 | SEK 3.04 0.3 USD | ||
| APT Medical Inc. 688617.SS | CN¥274.28 38.14 USD |
-1.69
|
CN¥39.34B 5.47B USD | CN¥502.39K 69.85K USD | CN¥274.28 38.14 USD | CN¥280.38 38.98 USD | CN¥39.34B 5.47B USD | 50.51 | CN¥5.43 0.76 USD | ||
| Glaukos GKOS | $90.03 — |
-1.94
|
$5.27B — | $874.89K — | $88.75 — | $93.12 — | $5.27B — | 0 | -$1.54 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.21 5.03 USD |
-0.77
|
CN¥36.58B 5.09B USD | CN¥5.06M 703.88K USD | CN¥36.21 5.03 USD | CN¥36.85 5.12 USD | CN¥36.58B 5.09B USD | 20.81 | CN¥1.74 0.24 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.78 2.33 USD |
-0.42
|
CN¥31.06B 4.32B USD | CN¥16.26M 2.26M USD | CN¥16.71 2.32 USD | CN¥16.90 2.35 USD | CN¥31.06B 4.32B USD | 72.95 | CN¥0.23 0.03 USD | ||
| TransMedics TMDX | $115.01 — |
-0.47
|
$3.95B — | $511.15K — | $111.04 — | $116.12 — | $3.95B — | 45.27 | $2.54 — | ||
| Ambu A/S 0MJF.IL | DKK 85.28 12.5 USD |
-0.84
|
DKK 24.67B 3.62B USD | DKK 13.65K 2K USD | DKK 84.10 12.33 USD | DKK 85.65 12.56 USD | DKK 24.67B 3.62B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Medacta Group SA MOVE.SW | CHF 152.00 172.94 USD |
-1.04
|
CHF 3.06B 3.49B USD | CHF 8.64K 9.84K USD | CHF 150.20 170.9 USD | CHF 154.20 175.45 USD | CHF 3.06B 3.49B USD | 34.46 | CHF 4.41 5.02 USD | ||
| Ambu A/S AMBU-B.CO | DKK 85.40 12.52 USD |
-0.52
|
DKK 22.88B 3.36B USD | DKK 648.00K 95.01K USD | DKK 84.10 12.33 USD | DKK 85.75 12.57 USD | DKK 22.88B 3.36B USD | 37.45 | DKK 2.28 0.33 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$23.58 3.01 USD |
-3.44
|
HK$25.19B 3.22B USD | HK$3.34M 427.12K USD | HK$23.30 2.98 USD | HK$24.00 3.07 USD | HK$25.19B 3.22B USD | 0 | -HK$0.52 -0.06 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.33 5.47 USD |
0
|
CN¥22.47B 3.12B USD | CN¥2.07M 287.36K USD | CN¥39.20 5.45 USD | CN¥39.65 5.51 USD | CN¥22.47B 3.12B USD | 20.48 | CN¥1.92 0.27 USD | ||
| LivaNova LIVN | $55.36 — |
+0.29
|
$3.02B — | $582.42K — | $53.36 — | $55.61 — | $3.02B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $19.74 — |
-2.28
|
$3.00B — | $1.73M — | $19.51 — | $20.06 — | $3.00B — | 0 | -$1.04 — | ||
| Double Medical Technology Inc. 002901.SZ | CN¥50.03 6.96 USD |
+0.95
|
CN¥20.71B 2.88B USD | CN¥2.40M 334.18K USD | CN¥49.29 6.85 USD | CN¥50.88 7.07 USD | CN¥20.71B 2.88B USD | 37.61 | CN¥1.33 0.18 USD | ||
| MICROPORT 0853.HK | HK$11.16 1.43 USD |
-2.79
|
HK$21.20B 2.71B USD | HK$10.52M 1.34M USD | HK$11.14 1.42 USD | HK$11.55 1.48 USD | HK$21.20B 2.71B USD | 0 | -HK$0.73 -0.09 USD | ||
| Inspire Medical Systems INSP | $86.35 — |
-0.5
|
$2.52B — | $534.54K — | $84.64 — | $87.50 — | $2.52B — | 59.14 | $1.46 — | ||
| Integer ITGR | $69.49 — |
+2.12
|
$2.43B — | $495.59K — | $67.23 — | $69.51 — | $2.43B — | 28.59 | $2.43 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥123.98 17.24 USD |
+2.46
|
CN¥17.08B 2.37B USD | CN¥2.07M 288.2K USD | CN¥121.15 16.85 USD | CN¥124.95 17.37 USD | CN¥17.08B 2.37B USD | 94.64 | CN¥1.31 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.75 2.89 USD |
-0.1
|
CN¥16.59B 2.31B USD | CN¥3.58M 497.22K USD | CN¥20.76 2.89 USD | CN¥21.01 2.92 USD | CN¥16.59B 2.31B USD | 31.92 | CN¥0.65 0.09 USD | ||
| GN Store Nord A/S GN.CO | DKK 102.45 15.02 USD |
-4.52
|
DKK 15.62B 2.29B USD | DKK 861.42K 126.3K USD | DKK 102.25 14.99 USD | DKK 106.00 15.54 USD | DKK 15.62B 2.29B USD | 22.07 | DKK 4.64 0.68 USD | ||
| Artivion AORT | $45.70 — |
+0.24
|
$2.17B — | $365.24K — | $44.23 — | $45.89 — | $2.17B — | 0 | -$0.23 — | ||
| Nihon Kohden NHNKY | $11.82 — |
+16.22
|
$1.93B — | $1.34K — | $10.75 — | $11.00 — | $1.93B — | 16.64 | $0.71 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 142.90 13.95 USD |
+0.99
|
SEK 19.36B 1.89B USD | SEK 171.61K 16.75K USD | SEK 139.30 13.6 USD | SEK 144.00 14.06 USD | SEK 19.36B 1.89B USD | 44.10 | SEK 3.24 0.32 USD | ||
| Establishment Labs ESTA | $63.99 — |
-1.17
|
$1.88B — | $489.23K — | $62.12 — | $64.78 — | $1.88B — | 0 | -$2.84 — | ||
| UFP UFPT | $231.58 — |
-1.16
|
$1.81B — | $99.61K — | $227.55 — | $237.03 — | $1.81B — | 26.92 | $8.60 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥28.91 4.02 USD |
-0.82
|
CN¥12.61B 1.75B USD | CN¥5.11M 710.79K USD | CN¥28.89 4.02 USD | CN¥29.47 4.1 USD | CN¥12.61B 1.75B USD | 180.68 | CN¥0.16 0.02 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥102.25 14.22 USD |
+0.25
|
CN¥12.60B 1.75B USD | CN¥2.04M 283.05K USD | CN¥101.31 14.09 USD | CN¥105.94 14.73 USD | CN¥12.60B 1.75B USD | 32.77 | CN¥3.12 0.43 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥31.07 4.32 USD |
+1.24
|
CN¥12.43B 1.73B USD | CN¥2.32M 322.33K USD | CN¥30.42 4.23 USD | CN¥31.44 4.37 USD | CN¥12.43B 1.73B USD | 46.37 | CN¥0.67 0.09 USD | ||
| PROCEPT BioRobotics PRCT | $29.69 — |
-2.4
|
$1.70B — | $944.82K — | $29.50 — | $30.43 — | $1.70B — | 0 | -$1.53 — | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥182.47 25.37 USD |
-0.22
|
CN¥11.61B 1.61B USD | CN¥494.15K 68.71K USD | CN¥178.01 24.75 USD | CN¥182.88 25.43 USD | CN¥11.61B 1.61B USD | 320.12 | CN¥0.57 0.08 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.95 2.22 USD |
-0.37
|
CN¥11.26B 1.57B USD | CN¥3.20M 444.77K USD | CN¥15.93 2.21 USD | CN¥16.09 2.24 USD | CN¥11.26B 1.57B USD | 797.50 | CN¥0.02 0.002 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.90 4.85 USD |
-0.94
|
CN¥11.20B 1.56B USD | CN¥2.86M 397.56K USD | CN¥34.90 4.85 USD | CN¥35.69 4.96 USD | CN¥11.20B 1.56B USD | 43.08 | CN¥0.81 0.11 USD | ||
| QuidelOrtho QDEL | $21.34 — |
-3.79
|
$1.50B — | $1.72M — | $20.42 — | $21.47 — | $1.50B — | 0 | -$17.41 — | ||
| Sinocare Inc. 300298.SZ | CN¥18.84 2.62 USD |
+0.8
|
CN¥10.56B 1.47B USD | CN¥9.52M 1.32M USD | CN¥18.63 2.59 USD | CN¥19.05 2.65 USD | CN¥10.56B 1.47B USD | 36.94 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.96 3.05 USD |
-1.3
|
CN¥10.41B 1.45B USD | CN¥6.70M 930.95K USD | CN¥21.91 3.05 USD | CN¥22.32 3.1 USD | CN¥10.41B 1.45B USD | 39.92 | CN¥0.55 0.08 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$19.00 2.43 USD |
-2.91
|
HK$10.54B 1.35B USD | HK$1.15M 146.82K USD | HK$19.00 2.43 USD | HK$20.08 2.57 USD | HK$10.54B 1.35B USD | 41.30 | HK$0.46 0.06 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.48 3.82 USD |
-0.65
|
CN¥9.64B 1.34B USD | CN¥2.13M 295.99K USD | CN¥27.30 3.8 USD | CN¥28.30 3.93 USD | CN¥9.64B 1.34B USD | 65.42 | CN¥0.42 0.06 USD | ||
| CONMED CNMD | $42.04 — |
-2.84
|
$1.34B — | $285.66K — | $41.42 — | $42.43 — | $1.34B — | 20.50 | $2.05 — | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.48 2.15 USD |
-0.45
|
CN¥9.43B 1.31B USD | CN¥6.99M 972.22K USD | CN¥15.48 2.15 USD | CN¥15.62 2.17 USD | CN¥9.43B 1.31B USD | 22.43 | CN¥0.69 0.1 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.80 75.21 USD |
-1.99
|
€1.20B 1.31B USD | €6.31K 6.9K USD | €67.70 74.01 USD | €69.80 76.3 USD | €1.20B 1.31B USD | 10.71 | €6.42 7.02 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥43.51 6.05 USD |
-1.4
|
CN¥9.22B 1.28B USD | CN¥1.26M 174.8K USD | CN¥43.50 6.05 USD | CN¥44.38 6.17 USD | CN¥9.22B 1.28B USD | 28.07 | CN¥1.55 0.22 USD | ||
| NovoCure NVCR | $11.32 — |
-0.53
|
$1.27B — | $1.47M — | $11.20 — | $11.66 — | $1.27B — | 0 | -$1.61 — | ||
| AdaptHealth AHCO | $9.19 — |
-1.5
|
$1.26B — | $483.10K — | $9.08 — | $9.30 — | $1.26B — | 16.70 | $0.55 — | ||
| Tandem Diabetes Care TNDM | $18.61 — |
+6.16
|
$1.26B — | $2.37M — | $16.95 — | $18.70 — | $1.26B — | 0 | -$3.03 — | ||
| Kuros Biosciences AG KURN.SW | CHF 27.36 31.13 USD |
+1.33
|
CHF 1.07B 1.21B USD | CHF 138.26K 157.31K USD | CHF 26.44 30.08 USD | CHF 27.52 31.31 USD | CHF 1.07B 1.21B USD | 0 | -CHF 0.15 -0.1 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥11.09 1.54 USD |
-0.54
|
CN¥8.36B 1.16B USD | CN¥7.91M 1.1M USD | CN¥11.04 1.54 USD | CN¥11.17 1.55 USD | CN¥8.36B 1.16B USD | 65.23 | CN¥0.17 0.02 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.18 7.12 USD |
-0.87
|
CN¥8.26B 1.15B USD | CN¥1.13M 157.17K USD | CN¥51.02 7.09 USD | CN¥52.30 7.27 USD | CN¥8.26B 1.15B USD | 106.62 | CN¥0.48 0.07 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.84 1.92 USD |
-1.07
|
CN¥8.11B 1.13B USD | CN¥10.45M 1.45M USD | CN¥13.82 1.92 USD | CN¥14.25 1.98 USD | CN¥8.11B 1.13B USD | 32.18 | CN¥0.43 0.06 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.49 2.71 USD |
+0.52
|
CN¥8.11B 1.13B USD | CN¥13.89M 1.93M USD | CN¥19.24 2.68 USD | CN¥19.86 2.76 USD | CN¥8.11B 1.13B USD | 243.62 | CN¥0.08 0.01 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.27 17.79 USD |
-3.44
|
€1.02B 1.11B USD | €90.31K 98.72K USD | €16.02 17.51 USD | €16.64 18.19 USD | €1.02B 1.11B USD | 25.03 | €0.65 0.71 USD | ||
| Axogen AXGN | $23.55 — |
-2.04
|
$1.11B — | $472.64K — | $23.32 — | $24.18 — | $1.11B — | 0 | -$0.05 — | ||
| LIFETECH SCI 1302.HK | HK$1.87 0.24 USD |
-4.1
|
HK$8.58B 1.1B USD | HK$18.55M 2.37M USD | HK$1.86 0.24 USD | HK$1.95 0.25 USD | HK$8.58B 1.1B USD | 93.50 | HK$0.02 0.002 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$26.50 3.39 USD |
+6.6
|
HK$8.50B 1.09B USD | HK$5.70M 728.27K USD | HK$24.44 3.12 USD | HK$26.50 3.39 USD | HK$8.50B 1.09B USD | 51.96 | HK$0.51 0.07 USD | ||
| Medartis Holding AG MED.SW | CHF 74.50 84.77 USD |
-2.49
|
CHF 948.77M 1.08B USD | CHF 2.03K 2.31K USD | CHF 73.50 83.63 USD | CHF 76.40 86.93 USD | CHF 948.77M 1.08B USD | 0 | -CHF 0.05 -0.05 USD | ||
| IRADIMED IRMD | $84.35 — |
+0.02
|
$1.07B — | $35.55K — | $82.64 — | $84.96 — | $1.07B — | 51.12 | $1.65 — | ||
| CIRC 1763.HK | HK$23.38 2.99 USD |
-2.99
|
HK$7.71B 985.69M USD | HK$405.80K 51.89K USD | HK$23.00 2.94 USD | HK$24.12 3.08 USD | HK$7.71B 985.69M USD | 16.12 | HK$1.45 0.19 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.54 2.44 USD |
-0.34
|
CN¥7.07B 983.28M USD | CN¥5.82M 809.92K USD | CN¥17.42 2.42 USD | CN¥17.76 2.47 USD | CN¥7.07B 983.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
| EL.En. S.p.A. ELN.MI | €10.98 12 USD |
+0.55
|
€878.59M 960.42M USD | €99.98K 109.29K USD | €10.70 11.7 USD | €11.00 12.02 USD | €878.59M 960.42M USD | 16.63 | €0.66 0.72 USD | ||
| EL.En. S.p.A. 0RH2.IL | €10.96 11.98 USD |
0
|
€875.63M 957.18M USD | €175.72K 192.09K USD | €10.96 11.98 USD | €10.96 11.98 USD | €875.63M 957.18M USD | 16.86 | €0.65 0.71 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥49.55 6.89 USD |
-1.1
|
CN¥6.75B 938.09M USD | CN¥1.88M 261.18K USD | CN¥49.02 6.82 USD | CN¥50.84 7.07 USD | CN¥6.75B 938.09M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Integra LifeSciences IART | $11.75 — |
-2.41
|
$936.23M — | $655.90K — | $11.52 — | $11.91 — | $936.23M — | 0 | -$6.47 — | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.80 1.08 USD |
-4.53
|
CN¥6.67B 927.99M USD | CN¥100.92M 14.03M USD | CN¥7.61 1.06 USD | CN¥8.20 1.14 USD | CN¥6.67B 927.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.74 2.74 USD |
-0.75
|
CN¥6.63B 922.21M USD | CN¥1.99M 276.88K USD | CN¥19.70 2.74 USD | CN¥20.10 2.79 USD | CN¥6.63B 922.21M USD | 98.70 | CN¥0.20 0.03 USD | ||
| InMode INMD | $14.17 — |
-0.91
|
$903.89M — | $597.82K — | $14.10 — | $14.35 — | $903.89M — | 6.81 | $2.08 — | ||
| AK MEDICAL 1789.HK | HK$5.94 0.76 USD |
-3.26
|
HK$6.86B 876.53M USD | HK$2.87M 367.48K USD | HK$5.93 0.76 USD | HK$6.16 0.79 USD | HK$6.86B 876.53M USD | 21.21 | HK$0.28 0.04 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.16 1.97 USD |
+0.14
|
CN¥6.07B 843.63M USD | CN¥3.62M 503.46K USD | CN¥14.07 1.96 USD | CN¥14.33 1.99 USD | CN¥6.07B 843.63M USD | 24.00 | CN¥0.59 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||