Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (3)
- Úc (27)
- Áo (13)
- Bỉ (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- Trung Quốc (48)
- Đan Mạch (5)
- Phần Lan (5)
- Pháp (14)
- Đức (165)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (16)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (32)
- Thụy Sĩ (6)
- Đài Loan (27)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (671)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (671)
Thiết bị y tế (671)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $125.86 — |
+0.32
|
$219.05B — | $1.46M — | $124.77 — | $127.15 — | $219.05B — | 15.79 | $7.97 — | ||
| Boston Scientific Corporation BSX | $96.21 — |
+0.63
|
$142.63B — | $3.15M — | $95.20 — | $96.30 — | $142.63B — | 51.44 | $1.87 — | ||
| Stryker SYK | $356.38 — |
+0.33
|
$136.29B — | $318.02K — | $353.50 — | $357.12 — | $136.29B — | 46.89 | $7.60 — | ||
| Medtronic MDT | $97.86 — |
-0.78
|
$125.52B — | $2.53M — | $96.89 — | $98.47 — | $125.52B — | 26.52 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $26.27 — |
+1.23
|
$58.68B — | $193.00 — | $26.15 — | $26.27 — | $58.68B — | 23.45 | $1.12 — | ||
| Siemens Healthineers AG SHL.DE | €44.74 48.91 USD |
+0.63
|
€50.18B 54.85B USD | €813.37K 889.12K USD | €44.34 48.47 USD | €44.85 49.03 USD | €50.18B 54.85B USD | 23.42 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $86.66 — |
+1.17
|
$50.88B — | $642.28K — | $84.87 — | $86.73 — | $50.88B — | 38.01 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥199.70 27.77 USD |
+0.76
|
CN¥242.12B 33.67B USD | CN¥5.04M 701.08K USD | CN¥197.75 27.5 USD | CN¥200.93 27.94 USD | CN¥242.12B 33.67B USD | 28.12 | CN¥7.10 0.99 USD | ||
| DexCom DXCM | $67.77 — |
+2.59
|
$26.58B — | $912.64K — | $66.12 — | $67.95 — | $26.58B — | 37.64 | $1.80 — | ||
| Koninklijke Philips PHG | $26.87 — |
+0.79
|
$25.55B — | $213.50K — | $26.63 — | $27.03 — | $25.55B — | 141.42 | $0.19 — | ||
| STERIS STE | $254.34 — |
<0.01
|
$25.05B — | $133.35K — | $253.03 — | $255.84 — | $25.05B — | 36.49 | $6.97 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.81 24.93 USD |
+0.2
|
€22.87B 25B USD | €33.42K 36.53K USD | €22.64 24.75 USD | €23.00 25.14 USD | €22.87B 25B USD | 0 | -€2.09 -2.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.91 25.04 USD |
+0.31
|
€21.79B 23.82B USD | €888.76K 971.53K USD | €22.60 24.7 USD | €23.00 25.14 USD | €21.79B 23.82B USD | 143.18 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.84 24.97 USD |
-0.35
|
€21.74B 23.76B USD | €2.19K 2.39K USD | €22.64 24.75 USD | €22.85 24.98 USD | €21.74B 23.76B USD | 142.75 | €0.16 0.17 USD | ||
| Insulet PODD | $288.85 — |
-0.27
|
$20.33B — | $181.79K — | $287.97 — | $291.44 — | $20.33B — | 84.45 | $3.42 — | ||
| Zimmer Biomet ZBH | $89.80 — |
+0.75
|
$17.80B — | $245.51K — | $88.81 — | $89.89 — | $17.80B — | 22.28 | $4.03 — | ||
| Sonova Holding AG SONVY | $52.13 — |
+0.89
|
$15.54B — | $1.51K — | $51.93 — | $52.13 — | $15.54B — | 23.69 | $2.20 — | ||
| Sonova Holding AG 0QPY.IL | CHF 205.40 233.7 USD |
-0.32
|
CHF 12.58B 14.32B USD | CHF 146.44K 166.61K USD | CHF 204.20 232.34 USD | CHF 207.10 235.64 USD | CHF 12.58B 14.32B USD | 19.56 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 207.10 235.64 USD |
+0.49
|
CHF 12.35B 14.05B USD | CHF 104.70K 119.13K USD | CHF 204.20 232.34 USD | CHF 207.10 235.64 USD | CHF 12.35B 14.05B USD | 23.75 | CHF 8.72 9.92 USD | ||
| Smith & Nephew SNN | $32.97 — |
+0.46
|
$13.99B — | $155.86K — | $32.90 — | $33.23 — | $13.99B — | 29.43 | $1.12 — | ||
| Penumbra PEN | $319.04 — |
+0.99
|
$12.49B — | $61.28K — | $313.45 — | $319.75 — | $12.49B — | 75.96 | $4.20 — | ||
| Globus Medical GMED | $89.70 — |
+3.04
|
$12.12B — | $475.53K — | $87.25 — | $89.85 — | $12.12B — | 29.03 | $3.09 — | ||
| Align Technology ALGN | $159.68 — |
+1.26
|
$11.57B — | $265.28K — | $157.94 — | $160.00 — | $11.57B — | 30.94 | $5.16 — | ||
| Cochlear Limited COH.AX | A$261.23 172.9 USD |
+1.4
|
A$17.08B 11.31B USD | A$96.24K 63.7K USD | A$257.64 170.52 USD | A$262.99 174.06 USD | A$17.08B 11.31B USD | 43.83 | A$5.96 3.94 USD | ||
| Cochlear Limited CHEOY | $85.20 — |
-0.47
|
$11.14B — | $2.16K — | $85.16 — | $85.37 — | $11.14B — | 43.24 | $1.97 — | ||
| Bio-Rad Laboratories BIO | $305.64 — |
+1.36
|
$8.24B — | $74.09K — | $298.80 — | $306.21 — | $8.24B — | 0 | -$24.00 — | ||
| Bruker BRKR | $48.85 — |
+5.1
|
$7.42B — | $1.21M — | $46.51 — | $48.95 — | $7.42B — | 0 | -$0.16 — | ||
| Masimo MASI | $136.64 — |
+1.94
|
$7.34B — | $158.00K — | $133.99 — | $137.37 — | $7.34B — | 0 | -$4.54 — | ||
| Glaukos GKOS | $117.42 — |
+1.03
|
$6.74B — | $140.25K — | $115.21 — | $118.17 — | $6.74B — | 0 | -$1.55 — | ||
| Demant A/S DEMANT.CO | DKK 212.20 31.11 USD |
+0.47
|
DKK 45.20B 6.63B USD | DKK 194.36K 28.5K USD | DKK 209.40 30.7 USD | DKK 213.40 31.29 USD | DKK 45.20B 6.63B USD | 17.03 | DKK 12.46 1.83 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.90 8.19 USD |
-0.17
|
CN¥46.28B 6.43B USD | CN¥2.10M 292K USD | CN¥58.36 8.11 USD | CN¥59.33 8.25 USD | CN¥46.28B 6.43B USD | 28.04 | CN¥2.10 0.29 USD | ||
| iRhythm IRTC | $181.49 — |
+4.2
|
$5.85B — | $97.77K — | $174.61 — | $182.38 — | $5.85B — | 0 | -$1.60 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 213.00 20.79 USD |
+0.52
|
SEK 58.55B 5.71B USD | SEK 31.58K 3.08K USD | SEK 211.10 20.61 USD | SEK 213.30 20.82 USD | SEK 58.55B 5.71B USD | 26.89 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 213.10 20.8 USD |
-0.09
|
SEK 58.04B 5.67B USD | SEK 345.30K 33.71K USD | SEK 210.80 20.58 USD | SEK 213.60 20.85 USD | SEK 58.04B 5.67B USD | 28.30 | SEK 7.53 0.74 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥37.76 5.25 USD |
-0.66
|
CN¥37.85B 5.26B USD | CN¥13.72M 1.91M USD | CN¥37.70 5.24 USD | CN¥38.32 5.33 USD | CN¥37.85B 5.26B USD | 21.70 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥250.70 34.86 USD |
-1.49
|
CN¥35.36B 4.92B USD | CN¥696.29K 96.81K USD | CN¥250.35 34.81 USD | CN¥255.44 35.52 USD | CN¥35.36B 4.92B USD | 46.00 | CN¥5.45 0.76 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 253.00 24.7 USD |
-0.08
|
SEK 48.74B 4.76B USD | SEK 80.54K 7.86K USD | SEK 249.60 24.36 USD | SEK 255.20 24.91 USD | SEK 48.74B 4.76B USD | 75.74 | SEK 3.34 0.33 USD | ||
| TransMedics TMDX | $131.17 — |
+2.74
|
$4.48B — | $331.86K — | $129.26 — | $133.29 — | $4.48B — | 51.64 | $2.54 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.82 2.2 USD |
-0.44
|
CN¥29.16B 4.05B USD | CN¥12.56M 1.75M USD | CN¥15.81 2.2 USD | CN¥15.94 2.22 USD | CN¥29.16B 4.05B USD | 68.78 | CN¥0.23 0.03 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.83 12.88 USD |
-0.26
|
DKK 25.40B 3.72B USD | DKK 17.13K 2.51K USD | DKK 86.70 12.71 USD | DKK 88.00 12.9 USD | DKK 25.40B 3.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Medacta Group SA MOVE.SW | CHF 152.60 173.63 USD |
+0.53
|
CHF 3.04B 3.46B USD | CHF 3.88K 4.41K USD | CHF 150.60 171.35 USD | CHF 153.20 174.31 USD | CHF 3.04B 3.46B USD | 34.29 | CHF 4.45 5.06 USD | ||
| LivaNova LIVN | $62.98 — |
+0.25
|
$3.44B — | $124.95K — | $62.10 — | $63.31 — | $3.44B — | 0 | -$3.98 — | ||
| Ambu A/S AMBU-B.CO | DKK 87.85 12.88 USD |
+0.11
|
DKK 23.42B 3.43B USD | DKK 545.60K 80K USD | DKK 86.60 12.7 USD | DKK 88.10 12.92 USD | DKK 23.42B 3.43B USD | 38.53 | DKK 2.28 0.33 USD | ||
| Alphatec ATEC | $20.61 — |
+2.97
|
$3.06B — | $1.09M — | $19.69 — | $20.79 — | $3.06B — | 0 | -$1.04 — | ||
| Inspire Medical Systems INSP | $100.01 — |
+3.59
|
$2.96B — | $556.26K — | $95.36 — | $101.58 — | $2.96B — | 68.50 | $1.46 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.96 5 USD |
-0.66
|
CN¥20.55B 2.86B USD | CN¥1.67M 232.78K USD | CN¥35.95 5 USD | CN¥36.20 5.03 USD | CN¥20.55B 2.86B USD | 18.72 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥49.56 6.89 USD |
+1.16
|
CN¥20.52B 2.85B USD | CN¥1.94M 270.2K USD | CN¥48.55 6.75 USD | CN¥49.82 6.93 USD | CN¥20.52B 2.85B USD | 37.54 | CN¥1.32 0.18 USD | ||
| Integer ITGR | $80.63 — |
+2.61
|
$2.83B — | $199.83K — | $78.11 — | $80.69 — | $2.83B — | 33.18 | $2.43 — | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.26 2.72 USD |
-1.3
|
HK$21.93B 2.8B USD | HK$2.89M 369.87K USD | HK$21.00 2.69 USD | HK$22.08 2.82 USD | HK$21.93B 2.8B USD | 0 | -HK$0.53 -0.06 USD | ||
| MicroPort Scientific Corporation 0853.HK | HK$10.67 1.36 USD |
-1.11
|
HK$19.70B 2.52B USD | HK$8.55M 1.09M USD | HK$10.57 1.35 USD | HK$10.95 1.4 USD | HK$19.70B 2.52B USD | 0 | -HK$0.73 -0.09 USD | ||
| Artivion AORT | $47.05 — |
+1.07
|
$2.23B — | $60.86K — | $45.41 — | $47.12 — | $2.23B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $76.51 — |
+2.82
|
$2.22B — | $92.38K — | $74.78 — | $77.10 — | $2.22B — | 0 | -$2.84 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.87 2.76 USD |
+0.2
|
CN¥15.87B 2.21B USD | CN¥2.97M 413.27K USD | CN¥19.76 2.75 USD | CN¥19.98 2.78 USD | CN¥15.87B 2.21B USD | 30.56 | CN¥0.65 0.09 USD | ||
| GN Store Nord A/S GN.CO | DKK 102.65 15.05 USD |
-0.15
|
DKK 14.95B 2.19B USD | DKK 550.65K 80.74K USD | DKK 101.80 14.93 USD | DKK 104.50 15.32 USD | DKK 14.95B 2.19B USD | 22.12 | DKK 4.64 0.68 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥109.25 15.19 USD |
-3.01
|
CN¥15.05B 2.09B USD | CN¥1.04M 144.34K USD | CN¥108.24 15.05 USD | CN¥112.84 15.69 USD | CN¥15.05B 2.09B USD | 83.39 | CN¥1.31 0.18 USD | ||
| QuidelOrtho QDEL | $29.54 — |
+2.04
|
$2.01B — | $138.76K — | $28.71 — | $29.94 — | $2.01B — | 0 | -$17.41 — | ||
| PROCEPT BioRobotics PRCT | $34.57 — |
+7.83
|
$1.93B — | $700.42K — | $32.00 — | $34.88 — | $1.93B — | 0 | -$1.53 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 137.90 13.46 USD |
+3.92
|
SEK 18.68B 1.82B USD | SEK 437.10K 42.67K USD | SEK 136.10 13.29 USD | SEK 139.70 13.64 USD | SEK 18.68B 1.82B USD | 42.43 | SEK 3.25 0.32 USD | ||
| UFP UFPT | $234.93 — |
+2.41
|
$1.81B — | $12.03K — | $229.50 — | $235.21 — | $1.81B — | 27.31 | $8.60 — | ||
| Nihon Kohden NHNKY | $10.11 — |
-4.17
|
$1.65B — | $150.00 — | $10.44 — | $10.44 — | $1.65B — | 14.23 | $0.71 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.65 3.71 USD |
+0.26
|
CN¥11.53B 1.6B USD | CN¥2.06M 286.87K USD | CN¥26.50 3.68 USD | CN¥26.85 3.73 USD | CN¥11.53B 1.6B USD | 177.66 | CN¥0.15 0.02 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥180.24 25.06 USD |
+0.08
|
CN¥11.44B 1.59B USD | CN¥491.01K 68.27K USD | CN¥177.45 24.67 USD | CN¥181.62 25.25 USD | CN¥11.44B 1.59B USD | 310.75 | CN¥0.58 0.08 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.76 12.9 USD |
-0.04
|
CN¥11.43B 1.59B USD | CN¥741.66K 103.12K USD | CN¥92.45 12.85 USD | CN¥93.27 12.97 USD | CN¥11.43B 1.59B USD | 29.73 | CN¥3.12 0.43 USD | ||
| Tandem Diabetes Care TNDM | $23.19 — |
+5.07
|
$1.57B — | $307.50K — | $22.05 — | $23.20 — | $1.57B — | 0 | -$3.03 — | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.10 3.91 USD |
-0.18
|
CN¥11.24B 1.56B USD | CN¥1.50M 208.27K USD | CN¥27.74 3.86 USD | CN¥28.27 3.93 USD | CN¥11.24B 1.56B USD | 41.94 | CN¥0.67 0.09 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.95 2.22 USD |
-1.18
|
CN¥11.21B 1.56B USD | CN¥4.37M 607.4K USD | CN¥15.95 2.22 USD | CN¥16.15 2.25 USD | CN¥11.21B 1.56B USD | 797.50 | CN¥0.02 0.002 USD | ||
| NovoCure NVCR | $13.90 — |
+8.26
|
$1.56B — | $410.96K — | $12.80 — | $13.97 — | $1.56B — | 0 | -$1.61 — | ||
| Axogen AXGN | $32.76 — |
+2.44
|
$1.51B — | $173.35K — | $31.70 — | $32.92 — | $1.51B — | 0 | -$0.05 — | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.90 74.22 USD |
+1.04
|
€1.27B 1.39B USD | €6.42K 7.02K USD | €66.50 72.69 USD | €68.10 74.44 USD | €1.27B 1.39B USD | 10.57 | €6.42 7.02 USD | ||
| AdaptHealth AHCO | $10.23 — |
+2.66
|
$1.39B — | $159.85K — | $9.95 — | $10.23 — | $1.39B — | 18.60 | $0.55 — | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.31 4.35 USD |
-0.7
|
CN¥9.96B 1.38B USD | CN¥1.44M 200.43K USD | CN¥31.23 4.34 USD | CN¥31.58 4.39 USD | CN¥9.96B 1.38B USD | 38.65 | CN¥0.81 0.11 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.41 2.42 USD |
+0.23
|
CN¥9.75B 1.36B USD | CN¥6.97M 968.54K USD | CN¥17.19 2.39 USD | CN¥17.42 2.42 USD | CN¥9.75B 1.36B USD | 34.13 | CN¥0.51 0.07 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.45 6.32 USD |
-0.83
|
CN¥9.49B 1.32B USD | CN¥1.98M 274.99K USD | CN¥44.68 6.21 USD | CN¥45.80 6.37 USD | CN¥9.49B 1.32B USD | 29.32 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.88 2.76 USD |
-0.95
|
CN¥9.31B 1.29B USD | CN¥3.65M 507.29K USD | CN¥19.86 2.76 USD | CN¥20.16 2.8 USD | CN¥9.31B 1.29B USD | 36.14 | CN¥0.55 0.08 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.00 3.34 USD |
-3.38
|
CN¥9.17B 1.28B USD | CN¥2.22M 308.32K USD | CN¥23.95 3.33 USD | CN¥24.99 3.47 USD | CN¥9.17B 1.28B USD | 57.14 | CN¥0.42 0.06 USD | ||
| CONMED CNMD | $40.47 — |
+1.3
|
$1.25B — | $108.08K — | $39.73 — | $40.78 — | $1.25B — | 19.74 | $2.05 — | ||
| IRADIMED IRMD | $97.19 — |
0
|
$1.24B — | $28.47K — | $90.92 — | $98.24 — | $1.24B — | 58.90 | $1.65 — | ||
| 4DMedical Limited 4DX.AX | A$3.57 2.36 USD |
+1.71
|
A$1.87B 1.24B USD | A$7.73M 5.12M USD | A$3.37 2.23 USD | A$3.67 2.43 USD | A$1.87B 1.24B USD | 0 | -A$0.14 -0.09 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.64 2.04 USD |
-0.14
|
CN¥8.88B 1.23B USD | CN¥4.38M 609.31K USD | CN¥14.60 2.03 USD | CN¥14.72 2.05 USD | CN¥8.88B 1.23B USD | 21.21 | CN¥0.69 0.1 USD | ||
| 4DMedical FDMDF | $2.35 — |
+27.03
|
$1.23B — | $8.20K — | $2.00 — | $2.35 — | $1.23B — | 0 | -$0.09 — | ||
| Kuros Biosciences AG KURN.SW | CHF 27.70 31.52 USD |
+1.54
|
CHF 1.08B 1.23B USD | CHF 110.61K 125.85K USD | CHF 26.66 30.33 USD | CHF 27.70 31.52 USD | CHF 1.08B 1.23B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Medartis Holding AG MED.SW | CHF 86.40 98.3 USD |
+0.12
|
CHF 1.07B 1.22B USD | CHF 591.00 672.43 USD | CHF 84.40 96.03 USD | CHF 86.40 98.3 USD | CHF 1.07B 1.22B USD | 0 | -CHF 0.05 -0.05 USD | ||
| EL.En. S.p.A. ELN.MI | €13.84 15.13 USD |
+1.91
|
€1.11B 1.21B USD | €91.51K 100.03K USD | €13.55 14.81 USD | €13.87 15.16 USD | €1.11B 1.21B USD | 21.62 | €0.64 0.7 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.63 14.9 USD |
0
|
€1.09B 1.19B USD | €1.14M 1.25M USD | €13.63 14.9 USD | €13.63 14.9 USD | €1.09B 1.19B USD | 20.97 | €0.65 0.71 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥53.39 7.42 USD |
-1.15
|
CN¥8.54B 1.19B USD | CN¥4.07M 565.45K USD | CN¥52.61 7.32 USD | CN¥55.58 7.73 USD | CN¥8.54B 1.19B USD | 111.22 | CN¥0.48 0.07 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | HK$15.39 1.97 USD |
-1.28
|
HK$9.16B 1.17B USD | HK$460.75K 58.91K USD | HK$15.28 1.95 USD | HK$15.60 1.99 USD | HK$9.16B 1.17B USD | 33.45 | HK$0.46 0.06 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.21 1.42 USD |
+0.59
|
CN¥7.65B 1.06B USD | CN¥4.25M 591.08K USD | CN¥10.11 1.41 USD | CN¥10.24 1.42 USD | CN¥7.65B 1.06B USD | 60.05 | CN¥0.17 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.93 1.8 USD |
-0.54
|
CN¥7.50B 1.04B USD | CN¥4.56M 633.97K USD | CN¥12.83 1.78 USD | CN¥13.04 1.81 USD | CN¥7.50B 1.04B USD | 30.06 | CN¥0.43 0.06 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.01 2.5 USD |
-0.61
|
CN¥7.49B 1.04B USD | CN¥8.02M 1.12M USD | CN¥17.92 2.49 USD | CN¥18.35 2.55 USD | CN¥7.49B 1.04B USD | 225.12 | CN¥0.08 0.01 USD | ||
| Integra LifeSciences IART | $12.88 — |
+1.82
|
$1.00B — | $145.73K — | $12.65 — | $12.99 — | $1.00B — | 0 | -$6.47 — | ||
| Eckert & Ziegler SE EUZ.DE | €14.62 15.98 USD |
+1.74
|
€914.83M 1B USD | €183.05K 200.1K USD | €14.25 15.58 USD | €14.64 16 USD | €914.83M 1B USD | 22.49 | €0.65 0.71 USD | ||
| InMode INMD | $14.51 — |
+1.04
|
$984.78M — | $220.65K — | $14.30 — | $14.55 — | $984.78M — | 6.97 | $2.08 — | ||
| Butterfly Network BFLY | $3.85 — |
+8.01
|
$971.26M — | $3.73M — | $3.62 — | $3.85 — | $971.26M — | 0 | -$0.33 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.94 2.93 USD |
-0.26
|
HK$7.54B 963.84M USD | HK$458.51K 58.63K USD | HK$22.68 2.9 USD | HK$23.26 2.97 USD | HK$7.54B 963.84M USD | 44.11 | HK$0.52 0.07 USD | ||
| SI-BONE SIBN | $20.87 — |
+2.4
|
$905.58M — | $102.27K — | $20.23 — | $20.94 — | $905.58M — | 0 | -$0.51 — | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.58 0.2 USD |
+0.64
|
HK$6.95B 889.06M USD | HK$17.49M 2.24M USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$6.95B 889.06M USD | 79.00 | HK$0.02 0.002 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.58 2.17 USD |
-0.06
|
CN¥6.26B 870.42M USD | CN¥2.36M 328.54K USD | CN¥15.51 2.16 USD | CN¥15.64 2.17 USD | CN¥6.26B 870.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.36 6.45 USD |
-0.86
|
CN¥6.24B 868.06M USD | CN¥929.83K 129.29K USD | CN¥45.86 6.38 USD | CN¥46.76 6.5 USD | CN¥6.24B 868.06M USD | 0 | -CN¥0.54 -0.07 USD | ||
| China Isotope & Radiation Corporation 1763.HK | HK$20.80 2.66 USD |
-1.05
|
HK$6.65B 850.72M USD | HK$97.80K 12.5K USD | HK$20.70 2.65 USD | HK$21.64 2.77 USD | HK$6.65B 850.72M USD | 14.14 | HK$1.47 0.19 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.24 2.54 USD |
-0.92
|
CN¥6.08B 845.71M USD | CN¥1.35M 187.02K USD | CN¥18.18 2.53 USD | CN¥18.41 2.56 USD | CN¥6.08B 845.71M USD | 91.20 | CN¥0.20 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||