Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (922)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (922)
Thiết bị y tế (922)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Abbott Laboratories ABT | $130.59 — |
+1.03
|
$227.08B — | $5.42M — | $128.77 — | $130.96 — | $227.08B — | 16.38 | $7.97 — | ||
| Boston Scientific Corporation BSX | $102.69 — |
-2.18
|
$155.63B — | $6.63M — | $102.64 — | $104.61 — | $155.63B — | 54.91 | $1.87 — | ||
| Stryker SYK | $362.22 — |
-3
|
$142.80B — | $1.90M — | $362.15 — | $373.41 — | $142.80B — | 47.59 | $7.61 — | ||
| Medtronic MDT | $95.87 — |
-0.28
|
$123.31B — | $5.21M — | $95.15 — | $96.57 — | $123.31B — | 26.48 | $3.62 — | ||
| Siemens Healthineers AG SMMNY | $25.34 — |
+1.16
|
$58.26B — | $8.11K — | $25.13 — | $25.38 — | $58.26B — | 22.82 | $1.11 — | ||
| Siemens Healthineers AG SHL.DE | €43.54 47.6 USD |
-0.75
|
€49.89B 54.54B USD | €91.75K 100.3K USD | €43.38 47.42 USD | €44.21 48.33 USD | €49.89B 54.54B USD | 22.79 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $86.30 — |
+0.22
|
$50.08B — | $2.49M — | $84.74 — | $86.68 — | $50.08B — | 37.85 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥206.04 28.65 USD |
-0.8
|
CN¥250.42B 34.82B USD | CN¥4.53M 630K USD | CN¥205.80 28.62 USD | CN¥207.56 28.86 USD | CN¥250.42B 34.82B USD | 29.01 | CN¥7.10 0.99 USD | ||
| Koninklijke Philips PHG | $28.67 — |
-0.86
|
$27.59B — | $542.84K — | $28.54 — | $28.84 — | $27.59B — | 150.89 | $0.19 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.64 26.93 USD |
-0.54
|
€24.70B 27B USD | €61.00 66.68 USD | €24.59 26.88 USD | €24.73 27.03 USD | €24.70B 27B USD | 0 | -€2.09 -2.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €24.66 26.96 USD |
-0.48
|
€23.69B 25.89B USD | €37.84K 41.36K USD | €24.59 26.88 USD | €24.70 27 USD | €23.69B 25.89B USD | 154.12 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €24.61 26.9 USD |
-0.73
|
€23.63B 25.83B USD | €166.00 181.46 USD | €24.61 26.9 USD | €24.62 26.91 USD | €23.63B 25.83B USD | 153.81 | €0.16 0.17 USD | ||
| STERIS STE | $258.41 — |
-0.78
|
$25.56B — | $403.54K — | $256.71 — | $261.05 — | $25.56B — | 37.02 | $6.98 — | ||
| Insulet PODD | $332.70 — |
<0.01
|
$23.40B — | $405.84K — | $328.84 — | $336.56 — | $23.40B — | 96.99 | $3.43 — | ||
| DexCom DXCM | $58.06 — |
-2.78
|
$23.29B — | $4.10M — | $57.92 — | $59.47 — | $23.29B — | 32.25 | $1.80 — | ||
| Zimmer Biomet ZBH | $89.91 — |
-0.73
|
$17.95B — | $1.91M — | $89.22 — | $91.28 — | $17.95B — | 22.31 | $4.03 — | ||
| Sonova Holding AG SONVY | $50.70 — |
-6.7
|
$16.30B — | $4.92K — | $50.69 — | $51.37 — | $16.30B — | 23.04 | $2.20 — | ||
| Sonova Holding AG SOON.SW | CHF 202.70 230.63 USD |
0
|
CHF 13.01B 14.8B USD | CHF 18.34K 20.87K USD | CHF 202.70 230.63 USD | CHF 205.80 234.16 USD | CHF 13.01B 14.8B USD | 23.24 | CHF 8.72 9.92 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 205.00 233.25 USD |
+0.56
|
CHF 12.56B 14.29B USD | CHF 2.79K 3.18K USD | CHF 203.40 231.43 USD | CHF 205.60 233.93 USD | CHF 12.56B 14.29B USD | 19.52 | CHF 10.50 11.95 USD | ||
| Smith & Nephew SNN | $32.69 — |
-0.85
|
$14.07B — | $552.45K — | $32.60 — | $32.82 — | $14.07B — | 29.45 | $1.11 — | ||
| Cochlear Limited CHEOY | $89.52 — |
+0.37
|
$11.83B — | $1.71K — | $89.13 — | $89.70 — | $11.83B — | 46.14 | $1.94 — | ||
| Cochlear Limited COH.AX | A$272.91 180.63 USD |
-0.51
|
A$17.85B 11.81B USD | A$164.37K 108.79K USD | A$270.46 179.01 USD | A$277.05 183.37 USD | A$17.85B 11.81B USD | 45.86 | A$5.95 3.94 USD | ||
| Globus Medical GMED | $84.45 — |
+0.55
|
$11.24B — | $1.95M — | $81.10 — | $84.77 — | $11.24B — | 27.33 | $3.09 — | ||
| Penumbra PEN | $280.07 — |
+0.48
|
$10.97B — | $321.58K — | $274.56 — | $282.87 — | $10.97B — | 66.68 | $4.20 — | ||
| Align Technology ALGN | $137.13 — |
-1.64
|
$10.00B — | $809.75K — | $136.00 — | $138.02 — | $10.00B — | 26.57 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $313.15 — |
-1.18
|
$8.49B — | $87.18K — | $307.67 — | $316.88 — | $8.49B — | 0 | -$24.01 — | ||
| Masimo MASI | $151.12 — |
-0.86
|
$8.18B — | $679.97K — | $150.15 — | $153.57 — | $8.18B — | 0 | -$4.55 — | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥64.74 9 USD |
-1.16
|
CN¥51.40B 7.15B USD | CN¥2.21M 306.83K USD | CN¥63.98 8.9 USD | CN¥65.71 9.14 USD | CN¥51.40B 7.15B USD | 30.82 | CN¥2.10 0.29 USD | ||
| Demant A/S DEMANT.CO | DKK 217.40 31.88 USD |
0
|
DKK 47.76B 7B USD | DKK 16.75K 2.46K USD | DKK 216.80 31.79 USD | DKK 219.20 32.14 USD | DKK 47.76B 7B USD | 17.41 | DKK 12.48 1.83 USD | ||
| Bruker BRKR | $41.62 — |
-0.41
|
$6.35B — | $1.78M — | $40.64 — | $42.09 — | $6.35B — | 0 | -$0.16 — | ||
| Getinge AB (publ) GETI-B.ST | SEK 213.70 20.86 USD |
-0.74
|
SEK 59.39B 5.8B USD | SEK 12.40K 1.21K USD | SEK 213.10 20.8 USD | SEK 215.30 21.02 USD | SEK 59.39B 5.8B USD | 28.34 | SEK 7.54 0.74 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 213.70 20.86 USD |
-0.81
|
SEK 58.74B 5.73B USD | SEK 590.00 57.59 USD | SEK 213.70 20.86 USD | SEK 213.70 20.86 USD | SEK 58.74B 5.73B USD | 26.98 | SEK 7.92 0.77 USD | ||
| iRhythm IRTC | $170.82 — |
+1.38
|
$5.50B — | $602.00K — | $162.50 — | $171.09 — | $5.50B — | 0 | -$1.61 — | ||
| Sectra AB (publ) SECT-B.ST | SEK 290.60 28.37 USD |
+0.28
|
SEK 56.30B 5.5B USD | SEK 5.98K 583.43 USD | SEK 289.20 28.23 USD | SEK 291.60 28.46 USD | SEK 56.30B 5.5B USD | 95.59 | SEK 3.04 0.3 USD | ||
| APT Medical Inc. 688617.SS | CN¥272.24 37.85 USD |
-0.74
|
CN¥39.05B 5.43B USD | CN¥398.90K 55.46K USD | CN¥271.22 37.71 USD | CN¥276.00 38.38 USD | CN¥39.05B 5.43B USD | 50.13 | CN¥5.43 0.76 USD | ||
| Glaukos GKOS | $90.03 — |
-1.94
|
$5.27B — | $874.89K — | $88.75 — | $93.12 — | $5.27B — | 0 | -$1.54 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.59 4.95 USD |
-1.71
|
CN¥35.95B 5B USD | CN¥6.07M 843.48K USD | CN¥35.36 4.92 USD | CN¥36.26 5.04 USD | CN¥35.95B 5B USD | 20.45 | CN¥1.74 0.24 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.32 2.27 USD |
-2.74
|
CN¥30.21B 4.2B USD | CN¥27.60M 3.84M USD | CN¥16.25 2.26 USD | CN¥16.80 2.34 USD | CN¥30.21B 4.2B USD | 70.95 | CN¥0.23 0.03 USD | ||
| TransMedics TMDX | $115.01 — |
-0.47
|
$3.95B — | $523.95K — | $111.04 — | $116.12 — | $3.95B — | 45.27 | $2.54 — | ||
| Ambu A/S 0MJF.IL | DKK 86.40 12.67 USD |
+1.32
|
DKK 24.99B 3.66B USD | DKK 360.00 52.78 USD | DKK 86.35 12.66 USD | DKK 86.70 12.71 USD | DKK 24.99B 3.66B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Medacta Group SA MOVE.SW | CHF 153.00 174.08 USD |
+0.66
|
CHF 3.08B 3.51B USD | CHF 958.00 1.09K USD | CHF 151.60 172.49 USD | CHF 154.80 176.13 USD | CHF 3.08B 3.51B USD | 34.69 | CHF 4.41 5.02 USD | ||
| Ambu A/S AMBU-B.CO | DKK 85.70 12.57 USD |
+0.35
|
DKK 22.96B 3.37B USD | DKK 160.02K 23.46K USD | DKK 85.65 12.56 USD | DKK 86.70 12.71 USD | DKK 22.96B 3.37B USD | 37.58 | DKK 2.28 0.33 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.78 2.91 USD |
-3.39
|
HK$24.33B 3.11B USD | HK$1.88M 240.71K USD | HK$22.68 2.9 USD | HK$23.58 3.01 USD | HK$24.33B 3.11B USD | 0 | -HK$0.52 -0.06 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥38.28 5.32 USD |
-2.67
|
CN¥21.87B 3.04B USD | CN¥4.91M 683.27K USD | CN¥38.19 5.31 USD | CN¥39.34 5.47 USD | CN¥21.87B 3.04B USD | 19.93 | CN¥1.92 0.27 USD | ||
| LivaNova LIVN | $55.36 — |
+0.29
|
$3.02B — | $600.05K — | $53.36 — | $55.61 — | $3.02B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $19.74 — |
-2.28
|
$3.00B — | $2.60M — | $19.51 — | $20.06 — | $3.00B — | 0 | -$1.04 — | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.40 6.73 USD |
-3.26
|
CN¥20.04B 2.79B USD | CN¥2.22M 308.51K USD | CN¥48.10 6.69 USD | CN¥50.09 6.96 USD | CN¥20.04B 2.79B USD | 36.39 | CN¥1.33 0.18 USD | ||
| MICROPORT 0853.HK | HK$10.98 1.4 USD |
-1.61
|
HK$20.86B 2.67B USD | HK$13.17M 1.68M USD | HK$10.82 1.38 USD | HK$11.24 1.44 USD | HK$20.86B 2.67B USD | 0 | -HK$0.73 -0.09 USD | ||
| Inspire Medical Systems INSP | $86.35 — |
-0.5
|
$2.52B — | $534.54K — | $84.64 — | $87.50 — | $2.52B — | 59.14 | $1.46 — | ||
| Integer ITGR | $69.49 — |
+2.12
|
$2.43B — | $495.59K — | $67.23 — | $69.51 — | $2.43B — | 28.59 | $2.43 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥122.66 17.06 USD |
-1.06
|
CN¥16.90B 2.35B USD | CN¥847.40K 117.83K USD | CN¥120.66 16.78 USD | CN¥124.89 17.37 USD | CN¥16.90B 2.35B USD | 93.63 | CN¥1.31 0.18 USD | ||
| GN Store Nord A/S GN.CO | DKK 102.00 14.96 USD |
-0.44
|
DKK 15.56B 2.28B USD | DKK 114.67K 16.81K USD | DKK 101.75 14.92 USD | DKK 103.40 15.16 USD | DKK 15.56B 2.28B USD | 21.98 | DKK 4.64 0.68 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.51 2.85 USD |
-1.16
|
CN¥16.40B 2.28B USD | CN¥3.69M 512.55K USD | CN¥20.45 2.84 USD | CN¥20.73 2.88 USD | CN¥16.40B 2.28B USD | 31.55 | CN¥0.65 0.09 USD | ||
| Artivion AORT | $45.70 — |
+0.24
|
$2.17B — | $365.24K — | $44.23 — | $45.89 — | $2.17B — | 0 | -$0.23 — | ||
| Nihon Kohden NHNKY | $11.82 — |
+16.22
|
$1.93B — | $1.34K — | $10.75 — | $11.00 — | $1.93B — | 16.64 | $0.71 — | ||
| Establishment Labs ESTA | $63.99 — |
-1.17
|
$1.88B — | $489.23K — | $62.12 — | $64.78 — | $1.88B — | 0 | -$2.84 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 142.10 13.87 USD |
-0.56
|
SEK 19.25B 1.88B USD | SEK 6.55K 639.46 USD | SEK 141.50 13.81 USD | SEK 142.90 13.95 USD | SEK 19.25B 1.88B USD | 43.85 | SEK 3.24 0.32 USD | ||
| UFP UFPT | $231.58 — |
-1.16
|
$1.81B — | $101.58K — | $227.55 — | $237.03 — | $1.81B — | 26.92 | $8.60 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥29.15 4.05 USD |
+0.83
|
CN¥12.72B 1.77B USD | CN¥3.52M 489.52K USD | CN¥28.91 4.02 USD | CN¥29.44 4.09 USD | CN¥12.72B 1.77B USD | 182.18 | CN¥0.16 0.02 USD | ||
| PROCEPT BioRobotics PRCT | $29.69 — |
-2.4
|
$1.70B — | $1.12M — | $29.50 — | $30.43 — | $1.70B — | 0 | -$1.53 — | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥98.95 13.76 USD |
-3.23
|
CN¥12.20B 1.7B USD | CN¥1.77M 246.55K USD | CN¥98.63 13.71 USD | CN¥102.94 14.31 USD | CN¥12.20B 1.7B USD | 31.71 | CN¥3.12 0.43 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.45 4.23 USD |
-2
|
CN¥12.18B 1.69B USD | CN¥1.46M 203.5K USD | CN¥30.27 4.21 USD | CN¥31.18 4.34 USD | CN¥12.18B 1.69B USD | 45.44 | CN¥0.67 0.09 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥184.55 25.66 USD |
+1.14
|
CN¥11.74B 1.63B USD | CN¥494.12K 68.7K USD | CN¥179.00 24.89 USD | CN¥186.66 25.95 USD | CN¥11.74B 1.63B USD | 323.77 | CN¥0.57 0.08 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.87 2.21 USD |
-0.5
|
CN¥11.20B 1.56B USD | CN¥4.42M 613.95K USD | CN¥15.69 2.18 USD | CN¥16.00 2.22 USD | CN¥11.20B 1.56B USD | 793.50 | CN¥0.02 0.002 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.42 4.79 USD |
-1.38
|
CN¥11.05B 1.54B USD | CN¥3.43M 476.63K USD | CN¥34.17 4.75 USD | CN¥34.97 4.86 USD | CN¥11.05B 1.54B USD | 42.49 | CN¥0.81 0.11 USD | ||
| QuidelOrtho QDEL | $21.34 — |
-3.79
|
$1.50B — | $1.72M — | $20.42 — | $21.47 — | $1.50B — | 0 | -$17.41 — | ||
| Sinocare Inc. 300298.SZ | CN¥18.56 2.58 USD |
-1.49
|
CN¥10.40B 1.45B USD | CN¥5.95M 827.24K USD | CN¥18.51 2.57 USD | CN¥18.82 2.62 USD | CN¥10.40B 1.45B USD | 36.39 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.73 3.02 USD |
-1.05
|
CN¥10.31B 1.43B USD | CN¥5.23M 727.14K USD | CN¥21.60 3 USD | CN¥21.93 3.05 USD | CN¥10.31B 1.43B USD | 39.50 | CN¥0.55 0.08 USD | ||
| CONMED CNMD | $42.04 — |
-2.84
|
$1.34B — | $285.66K — | $41.42 — | $42.43 — | $1.34B — | 20.50 | $2.05 — | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €69.50 75.97 USD |
+1.02
|
€1.21B 1.32B USD | €249.00 272.19 USD | €69.10 75.54 USD | €69.50 75.97 USD | €1.21B 1.32B USD | 10.82 | €6.42 7.02 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.33 2.13 USD |
-0.97
|
CN¥9.34B 1.3B USD | CN¥7.39M 1.03M USD | CN¥15.32 2.13 USD | CN¥15.53 2.16 USD | CN¥9.34B 1.3B USD | 22.21 | CN¥0.69 0.1 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$18.27 2.34 USD |
-3.84
|
HK$10.13B 1.3B USD | HK$1.30M 165.9K USD | HK$17.79 2.27 USD | HK$19.08 2.44 USD | HK$10.13B 1.3B USD | 39.71 | HK$0.46 0.06 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥26.36 3.67 USD |
-4.08
|
CN¥9.25B 1.29B USD | CN¥3.44M 478.51K USD | CN¥26.01 3.62 USD | CN¥27.89 3.88 USD | CN¥9.25B 1.29B USD | 62.76 | CN¥0.42 0.06 USD | ||
| NovoCure NVCR | $11.32 — |
-0.53
|
$1.27B — | $1.50M — | $11.20 — | $11.66 — | $1.27B — | 0 | -$1.61 — | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥42.97 5.97 USD |
-1.24
|
CN¥9.10B 1.27B USD | CN¥1.66M 230.22K USD | CN¥42.54 5.91 USD | CN¥43.50 6.05 USD | CN¥9.10B 1.27B USD | 27.72 | CN¥1.55 0.22 USD | ||
| AdaptHealth AHCO | $9.19 — |
-1.5
|
$1.26B — | $483.10K — | $9.08 — | $9.30 — | $1.26B — | 16.70 | $0.55 — | ||
| Tandem Diabetes Care TNDM | $18.61 — |
+6.16
|
$1.26B — | $2.46M — | $16.95 — | $18.70 — | $1.26B — | 0 | -$3.03 — | ||
| Kuros Biosciences AG KURN.SW | CHF 27.48 31.27 USD |
+0.44
|
CHF 1.07B 1.22B USD | CHF 13.55K 15.42K USD | CHF 27.22 30.97 USD | CHF 27.60 31.4 USD | CHF 1.07B 1.22B USD | 0 | -CHF 0.15 -0.1 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.89 1.51 USD |
-1.8
|
CN¥8.21B 1.14B USD | CN¥6.55M 910.41K USD | CN¥10.86 1.51 USD | CN¥11.19 1.56 USD | CN¥8.21B 1.14B USD | 64.05 | CN¥0.17 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥14.00 1.95 USD |
+1.16
|
CN¥8.20B 1.14B USD | CN¥9.55M 1.33M USD | CN¥13.72 1.91 USD | CN¥14.10 1.96 USD | CN¥8.20B 1.14B USD | 32.55 | CN¥0.43 0.06 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.62 18.17 USD |
+2.15
|
€1.04B 1.14B USD | €15.04K 16.44K USD | €16.26 17.77 USD | €16.69 18.24 USD | €1.04B 1.14B USD | 25.56 | €0.65 0.71 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$27.50 3.52 USD |
+3.77
|
HK$8.82B 1.13B USD | HK$887.89K 113.53K USD | HK$26.34 3.37 USD | HK$27.50 3.52 USD | HK$8.82B 1.13B USD | 53.92 | HK$0.51 0.07 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.14 6.97 USD |
-2.03
|
CN¥8.09B 1.13B USD | CN¥1.07M 149.06K USD | CN¥50.00 6.95 USD | CN¥51.61 7.18 USD | CN¥8.09B 1.13B USD | 104.45 | CN¥0.48 0.07 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.21 2.67 USD |
-1.44
|
CN¥7.99B 1.11B USD | CN¥10.07M 1.4M USD | CN¥19.13 2.66 USD | CN¥19.52 2.71 USD | CN¥7.99B 1.11B USD | 240.12 | CN¥0.08 0.01 USD | ||
| Axogen AXGN | $23.55 — |
-2.04
|
$1.11B — | $490.55K — | $23.32 — | $24.18 — | $1.11B — | 0 | -$0.05 — | ||
| Medartis Holding AG MED.SW | CHF 75.00 85.33 USD |
+0.67
|
CHF 955.14M 1.09B USD | CHF 20.00 22.76 USD | CHF 75.00 85.33 USD | CHF 75.00 85.33 USD | CHF 955.14M 1.09B USD | 0 | -CHF 0.05 -0.05 USD | ||
| LIFETECH SCI 1302.HK | HK$1.85 0.24 USD |
-1.07
|
HK$8.49B 1.09B USD | HK$21.91M 2.8M USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$8.49B 1.09B USD | 92.50 | HK$0.02 0.002 USD | ||
| IRADIMED IRMD | $84.35 — |
+0.02
|
$1.07B — | $36.13K — | $82.64 — | $84.96 — | $1.07B — | 51.12 | $1.65 — | ||
| CIRC 1763.HK | HK$23.10 2.95 USD |
-1.2
|
HK$7.62B 973.89M USD | HK$479.00K 61.25K USD | HK$22.62 2.89 USD | HK$23.90 3.06 USD | HK$7.62B 973.89M USD | 15.93 | HK$1.45 0.19 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.37 2.42 USD |
-0.97
|
CN¥7.00B 973.75M USD | CN¥5.50M 765.16K USD | CN¥17.17 2.39 USD | CN¥17.49 2.43 USD | CN¥7.00B 973.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| EL.En. S.p.A. 0RH2.IL | €10.96 11.98 USD |
0
|
€875.63M 957.18M USD | €27.65K 30.23K USD | €10.96 11.98 USD | €10.96 11.98 USD | €875.63M 957.18M USD | 16.86 | €0.65 0.71 USD | ||
| EL.En. S.p.A. ELN.MI | €10.92 11.94 USD |
-0.55
|
€873.79M 955.17M USD | €22.87K 25K USD | €10.89 11.9 USD | €11.18 12.22 USD | €873.79M 955.17M USD | 16.54 | €0.66 0.72 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥8.00 1.11 USD |
+2.56
|
CN¥6.85B 951.78M USD | CN¥82.43M 11.46M USD | CN¥7.42 1.03 USD | CN¥8.06 1.12 USD | CN¥6.85B 951.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Integra LifeSciences IART | $11.75 — |
-2.41
|
$936.23M — | $695.49K — | $11.52 — | $11.91 — | $936.23M — | 0 | -$6.47 — | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥49.05 6.82 USD |
-1.01
|
CN¥6.68B 928.62M USD | CN¥2.38M 330.77K USD | CN¥48.71 6.77 USD | CN¥51.18 7.12 USD | CN¥6.68B 928.62M USD | 0 | -CN¥0.54 -0.07 USD | ||
| InMode INMD | $14.17 — |
-0.91
|
$903.89M — | $609.98K — | $14.10 — | $14.35 — | $903.89M — | 6.81 | $2.08 — | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.20 2.67 USD |
-2.74
|
CN¥6.45B 896.99M USD | CN¥2.74M 380.84K USD | CN¥19.10 2.66 USD | CN¥19.83 2.76 USD | CN¥6.45B 896.99M USD | 96.00 | CN¥0.20 0.03 USD | ||
| AK MEDICAL 1789.HK | HK$5.92 0.76 USD |
-0.34
|
HK$6.83B 873.58M USD | HK$2.28M 291.45K USD | HK$5.80 0.74 USD | HK$6.08 0.78 USD | HK$6.83B 873.58M USD | 21.14 | HK$0.28 0.04 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.08 1.96 USD |
-0.56
|
CN¥6.03B 838.86M USD | CN¥5.20M 723.15K USD | CN¥13.96 1.94 USD | CN¥14.18 1.97 USD | CN¥6.03B 838.86M USD | 23.86 | CN¥0.59 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||