Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (210)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- Trung Quốc (50)
- Đan Mạch (6)
- Phần Lan (6)
- Pháp (13)
- Đức (181)
- Hồng Kông (20)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (19)
- Mexico (9)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (36)
- Thụy Điển (41)
- Thụy Sĩ (7)
- Đài Loan (24)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Chăm sóc sức khỏe (739)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (739)
Thiết bị y tế (739)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1743)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$88.18 — |
-1.64
|
$153.59B — | $13.66M — | $87.07 — | $90.29 — | $153.59B — | 24.70 | $3.57 — | ||
Stryker
SYK
US
|
$312.20 — |
+2.15
|
$119.69B — | $2.70M — | $306.39 — | $314.27 — | $119.69B — | 36.09 | $8.65 — | ||
Medtronic
MDT
US
|
$80.20 — |
-0.16
|
$102.97B — | $5.68M — | $79.27 — | $80.45 — | $102.97B — | 21.50 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$46.91 — |
-0.55
|
$69.72B — | $13.46M — | $45.99 — | $47.80 — | $69.72B — | 19.62 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$85.11 — |
-0.76
|
$49.01B — | $3.91M — | $83.17 — | $86.49 — | $49.01B — | 46.00 | $1.85 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.02 — |
-0.31
|
$44.81B — | $9.49K — | $19.89 — | $20.16 — | $44.81B — | 18.36 | $1.09 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.63 39.97 USD |
+0.67
|
€38.76B 44.74B USD | €830.24K 958.37K USD | €34.43 39.74 USD | €35.15 40.57 USD | €38.76B 44.74B USD | 18.32 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SEMHF
US
|
$39.00 — |
-2.74
|
$43.65B — | $2.13K — | $40.35 — | $40.35 — | $43.65B — | 17.88 | $2.18 — | ||
DexCom
DXCM
US
|
$75.37 — |
+0.16
|
$29.08B — | $4.77M — | $73.53 — | $76.25 — | $29.08B — | 32.34 | $2.33 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥149.61 22.07 USD |
-0.95
|
CN¥181.39B 26.76B USD | CN¥856.53K 126.38K USD | CN¥149.33 22.03 USD | CN¥151.21 22.31 USD | CN¥181.39B 26.76B USD | 23.15 | CN¥6.46 0.95 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.75 26.26 USD |
+2.11
|
€22.81B 26.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.81B 26.33B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips
PHG
US
|
$26.46 — |
+1.34
|
$25.72B — | $990.53K — | $26.01 — | $26.46 — | $25.72B — | 23.00 | $1.15 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.81 26.33 USD |
+2.38
|
€22.17B 25.59B USD | €2.63M 3.04M USD | €22.51 25.98 USD | €22.91 26.45 USD | €22.17B 25.59B USD | 22.80 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.78 26.3 USD |
+1.88
|
€22.14B 25.56B USD | €1.24K 1.43K USD | €22.60 26.09 USD | €22.84 26.37 USD | €22.14B 25.56B USD | 22.78 | €1.00 1.15 USD | ||
|
STERIS
STE
US
|
$207.56 — |
+0.16
|
$20.23B — | $487.89K — | $205.13 — | $209.36 — | $20.23B — | 26.17 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.57 — |
+1.64
|
$17.13B — | $1.30M — | $86.92 — | $88.78 — | $17.13B — | 22.94 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 199.83 250.63 USD |
-0.78
|
CHF 12.24B 15.36B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.24B 15.36B USD | 19.03 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SONVY
US
|
$50.38 — |
-0.12
|
$14.96B — | $404.00 — | $49.54 — | $50.57 — | $14.96B — | 22.39 | $2.25 — | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 200.60 251.6 USD |
+1.31
|
CHF 11.92B 14.95B USD | CHF 138.99K 174.32K USD | CHF 197.20 247.33 USD | CHF 201.00 252.1 USD | CHF 11.92B 14.95B USD | 22.26 | CHF 9.01 11.3 USD | ||
|
Smith & Nephew
SNN
US
|
$30.57 — |
-0.33
|
$12.95B — | $652.05K — | $30.36 — | $30.73 — | $12.95B — | 21.37 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.71 — |
+0.12
|
$12.54B — | $449.88K — | $317.53 — | $320.78 — | $12.54B — | 73.60 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,712 11.56 USD |
+0.56
|
¥2T 12.28B USD | ¥1M 7.65K USD | ¥1,673 11.29 USD | ¥1,719 11.6 USD | ¥2T 12.28B USD | 28.00 | ¥61 0.41 USD | ||
|
Globus Medical
GMED
US
|
$80.39 — |
-0.16
|
$10.91B — | $1.21M — | $79.83 — | $80.87 — | $10.91B — | 18.78 | $4.28 — | ||
|
Insulet
PODD
US
|
$149.70 — |
+0.34
|
$10.37B — | $992.61K — | $145.14 — | $150.60 — | $10.37B — | 34.97 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 252.45 37.01 USD |
-0.14
|
DKK 63.08B 9.25B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 63.08B 9.25B USD | 24.18 | DKK 10.44 1.53 USD | ||
|
Bruker
BRKR
US
|
$54.23 — |
-1.72
|
$8.26B — | $2.37M — | $52.90 — | $55.07 — | $8.26B — | 0 | -$0.24 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 251.20 36.83 USD |
-0.08
|
DKK 52.98B 7.77B USD | DKK 224.36K 32.9K USD | DKK 250.20 36.68 USD | DKK 253.40 37.15 USD | DKK 52.98B 7.77B USD | 22.42 | DKK 11.20 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$285.94 — |
-2.22
|
$7.65B — | $131.89K — | $284.67 — | $293.77 — | $7.65B — | 47.65 | $6.00 — | ||
Glaukos
GKOS
US
|
$126.81 — |
+2.05
|
$7.45B — | $560.85K — | $122.69 — | $128.27 — | $7.45B — | 0 | -$3.30 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,429 9.65 USD |
+1.67
|
¥879B 5.94B USD | ¥965K 6.51K USD | ¥1,384 9.35 USD | ¥1,432 9.67 USD | ¥879B 5.94B USD | 25.10 | ¥57 0.38 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 302.00 29.48 USD |
-0.07
|
SEK 58.19B 5.68B USD | SEK 138.49K 13.52K USD | SEK 299.00 29.19 USD | SEK 311.80 30.44 USD | SEK 58.19B 5.68B USD | 103.07 | SEK 2.93 0.29 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.74 — |
-2.67
|
$5.38B — | $26.49K — | $8.71 — | $8.75 — | $5.38B — | 24.97 | $0.35 — | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 195.76 19.11 USD |
+4.29
|
SEK 53.81B 5.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.81B 5.25B USD | 24.71 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 196.25 19.16 USD |
+4.08
|
SEK 53.45B 5.22B USD | SEK 853.61K 83.32K USD | SEK 192.90 18.83 USD | SEK 197.75 19.3 USD | SEK 53.45B 5.22B USD | 22.68 | SEK 8.65 0.84 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.76 6.46 USD |
+0.41
|
CN¥34.38B 5.07B USD | CN¥354.00K 52.23K USD | CN¥43.05 6.35 USD | CN¥43.86 6.47 USD | CN¥34.38B 5.07B USD | 21.14 | CN¥2.07 0.31 USD | ||
|
Cochlear Limited
CHEOY
US
|
$36.64 — |
-0.22
|
$4.79B — | $4.31K — | $36.63 — | $36.74 — | $4.79B — | 19.91 | $1.84 — | ||
Cochlear Limited
COH.AX
AU
|
A$102.78 68.03 USD |
-0.93
|
A$6.72B 4.45B USD | A$125.04K 82.76K USD | A$102.30 67.71 USD | A$104.38 69.08 USD | A$6.72B 4.45B USD | 19.50 | A$5.27 3.49 USD | ||
LivaNova
LIVN
US
|
$79.39 — |
-0.69
|
$4.36B — | $725.97K — | $78.56 — | $80.02 — | $4.36B — | 40.50 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥208.06 30.7 USD |
+1.49
|
CN¥29.45B 4.34B USD | CN¥170.15K 25.1K USD | CN¥200.89 29.64 USD | CN¥208.98 30.83 USD | CN¥29.45B 4.34B USD | 33.94 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.04 3.84 USD |
+0.31
|
CN¥26.10B 3.85B USD | CN¥1.21M 178.33K USD | CN¥25.80 3.81 USD | CN¥26.10 3.85 USD | CN¥26.10B 3.85B USD | 20.34 | CN¥1.28 0.19 USD | ||
iRhythm
IRTC
US
|
$113.65 — |
+0.87
|
$3.73B — | $290.61K — | $109.97 — | $114.26 — | $3.73B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$78.20 — |
-2.05
|
$3.55B — | $1.05M — | $77.02 — | $80.40 — | $3.55B — | 38.14 | $2.05 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 134.40 168.57 USD |
-0.44
|
CHF 2.68B 3.36B USD | CHF 11.99K 15.03K USD | CHF 133.80 167.82 USD | CHF 137.80 172.83 USD | CHF 2.68B 3.36B USD | 30.47 | CHF 4.41 5.53 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.02 1.77 USD |
+2.3
|
CN¥22.16B 3.27B USD | CN¥3.18M 469.83K USD | CN¥11.80 1.74 USD | CN¥12.02 1.77 USD | CN¥22.16B 3.27B USD | 26.71 | CN¥0.45 0.07 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$24.60 3.15 USD |
+0.57
|
HK$25.37B 3.24B USD | HK$279.21K 35.7K USD | HK$24.42 3.12 USD | HK$25.18 3.22 USD | HK$25.37B 3.24B USD | 0 | -HK$0.28 -0.03 USD | ||
Integer
ITGR
US
|
$90.98 — |
-1.22
|
$3.09B — | $141.12K — | $90.89 — | $92.19 — | $3.09B — | 22.57 | $4.03 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.78 4.69 USD |
+1.66
|
CN¥18.16B 2.68B USD | CN¥429.30K 63.34K USD | CN¥31.16 4.6 USD | CN¥31.80 4.69 USD | CN¥18.16B 2.68B USD | 17.55 | CN¥1.81 0.27 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 62.70 9.19 USD |
-1.14
|
DKK 18.14B 2.66B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.14B 2.66B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.14 6.22 USD |
-0.02
|
CN¥17.45B 2.57B USD | CN¥211.70K 31.24K USD | CN¥41.78 6.16 USD | CN¥42.49 6.27 USD | CN¥17.45B 2.57B USD | 26.67 | CN¥1.58 0.23 USD | ||
|
TransMedics
TMDX
US
|
$72.91 — |
-0.92
|
$2.52B — | $659.68K — | $71.33 — | $75.00 — | $2.52B — | 16.68 | $4.37 — | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 63.10 9.25 USD |
-0.24
|
DKK 16.66B 2.44B USD | DKK 638.64K 93.64K USD | DKK 62.60 9.18 USD | DKK 63.95 9.38 USD | DKK 16.66B 2.44B USD | 35.25 | DKK 1.79 0.26 USD | ||
|
Establishment Labs
ESTA
US
|
$82.14 — |
-3.49
|
$2.42B — | $468.71K — | $81.08 — | $85.97 — | $2.42B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$43.00 — |
+1.51
|
$2.29B — | $1.55M — | $41.53 — | $43.54 — | $2.29B — | 0 | -$0.64 — | ||
|
NovoCure
NVCR
US
|
$17.78 — |
+0.4
|
$2.06B — | $1.04M — | $17.25 — | $18.05 — | $2.06B — | 0 | -$1.53 — | ||
Neogen
NEOG
US
|
$9.10 — |
-1.57
|
$1.98B — | $1.30M — | $9.07 — | $9.33 — | $1.98B — | 0 | -$2.80 — | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.40 5.11 USD |
+0.67
|
SEK 20.02B 1.95B USD | SEK 756.35K 73.83K USD | SEK 51.85 5.06 USD | SEK 53.90 5.26 USD | SEK 20.02B 1.95B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.54 2.44 USD |
-1.19
|
CN¥13.21B 1.95B USD | CN¥1.28M 189.17K USD | CN¥16.28 2.4 USD | CN¥16.59 2.45 USD | CN¥13.21B 1.95B USD | 22.35 | CN¥0.74 0.11 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 90.36 13.25 USD |
+0.58
|
DKK 13.16B 1.93B USD | DKK 562.85K 82.53K USD | DKK 89.50 13.12 USD | DKK 92.40 13.55 USD | DKK 13.16B 1.93B USD | 50.20 | DKK 1.80 0.26 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€87.70 101.24 USD |
+0.69
|
€1.65B 1.9B USD | €8.71K 10.06K USD | €86.50 99.85 USD | €88.40 102.04 USD | €1.65B 1.9B USD | 10.77 | €8.14 9.4 USD | ||
|
UFP
UFPT
US
|
$234.94 — |
-1.53
|
$1.82B — | $212.91K — | $233.31 — | $243.43 — | $1.82B — | 26.78 | $8.77 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.99 12.98 USD |
-0.28
|
CN¥12.12B 1.79B USD | CN¥64.18K 9.47K USD | CN¥87.63 12.93 USD | CN¥89.59 13.22 USD | CN¥12.12B 1.79B USD | 59.85 | CN¥1.47 0.22 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.93 0.89 USD |
+1.32
|
HK$13.26B 1.69B USD | HK$328.10K 41.95K USD | HK$6.83 0.87 USD | HK$6.93 0.89 USD | HK$13.26B 1.69B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.95 13.71 USD |
+1.67
|
CN¥11.46B 1.69B USD | CN¥2.37M 349.02K USD | CN¥90.53 13.36 USD | CN¥93.00 13.72 USD | CN¥11.46B 1.69B USD | 19.04 | CN¥4.88 0.72 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥45.62 6.73 USD |
+1.38
|
CN¥10.76B 1.59B USD | CN¥244.08K 36.01K USD | CN¥44.76 6.6 USD | CN¥46.00 6.79 USD | CN¥10.76B 1.59B USD | 24.26 | CN¥1.88 0.28 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.46 19 USD |
-1.44
|
€1.32B 1.52B USD | €49.89K 57.59K USD | €16.46 19 USD | €17.09 19.73 USD | €1.32B 1.52B USD | 24.56 | €0.67 0.77 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.85 2.54 USD |
+4.48
|
A$2.29B 1.51B USD | A$1.91M 1.27M USD | A$3.73 2.47 USD | A$3.88 2.57 USD | A$2.29B 1.51B USD | 0 | -A$0.40 -0.2 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$25.70 — |
-7.17
|
$1.46B — | $1.38M — | $25.19 — | $27.53 — | $1.46B — | 0 | -$1.83 — | ||
|
Butterfly Network
BFLY
US
|
$5.54 — |
-2.46
|
$1.45B — | $5.34M — | $5.29 — | $5.97 — | $1.45B — | 0 | -$0.30 — | ||
Integra LifeSciences
IART
US
|
$17.77 — |
+1.48
|
$1.38B — | $534.40K — | $17.25 — | $17.88 — | $1.38B — | 0 | -$6.47 — | ||
|
AdaptHealth
AHCO
US
|
$10.16 — |
+0.59
|
$1.38B — | $769.50K — | $10.10 — | $10.28 — | $1.38B — | 0 | -$0.59 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.48 — |
-2.75
|
$1.36B — | $700.00 — | $8.75 — | $8.80 — | $1.36B — | 15.14 | $0.56 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.58 3.33 USD |
+1.16
|
CN¥9.03B 1.33B USD | CN¥82.48K 12.17K USD | CN¥22.32 3.29 USD | CN¥22.66 3.34 USD | CN¥9.03B 1.33B USD | 34.73 | CN¥0.65 0.1 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.23 2.84 USD |
-2.63
|
CN¥9.00B 1.33B USD | CN¥2.66M 392.49K USD | CN¥19.20 2.83 USD | CN¥19.67 2.9 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.95 4.78 USD |
+2.3
|
SEK 13.19B 1.29B USD | SEK 103.08K 10.06K USD | SEK 48.40 4.72 USD | SEK 49.05 4.79 USD | SEK 13.19B 1.29B USD | 17.41 | SEK 2.81 0.27 USD | ||
Alphatec
ATEC
US
|
$8.28 — |
+1.85
|
$1.27B — | $1.77M — | $7.96 — | $8.31 — | $1.27B — | 0 | -$0.83 — | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.75 9.35 USD |
-0.47
|
SEK 12.97B 1.27B USD | SEK 739.98K 72.23K USD | SEK 95.00 9.27 USD | SEK 98.20 9.59 USD | SEK 12.97B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.06 3.99 USD |
-0.04
|
CN¥8.56B 1.26B USD | CN¥552.23K 81.48K USD | CN¥26.83 3.96 USD | CN¥27.08 4 USD | CN¥8.56B 1.26B USD | 38.65 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.38 3.01 USD |
+0.25
|
CN¥8.52B 1.26B USD | CN¥1.92M 283.31K USD | CN¥19.82 2.92 USD | CN¥20.38 3.01 USD | CN¥8.52B 1.26B USD | 127.37 | CN¥0.16 0.02 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.73 2.91 USD |
+3.68
|
CN¥8.38B 1.24B USD | CN¥5.40M 797.46K USD | CN¥19.01 2.8 USD | CN¥19.75 2.91 USD | CN¥8.38B 1.24B USD | 48.12 | CN¥0.41 0.06 USD | ||
Inspire Medical Systems
INSP
US
|
$42.70 — |
+0.61
|
$1.23B — | $858.83K — | $41.84 — | $44.53 — | $1.23B — | 9.70 | $4.40 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.89 2.2 USD |
+0.61
|
CN¥8.29B 1.22B USD | CN¥523.10K 77.18K USD | CN¥14.72 2.17 USD | CN¥14.89 2.2 USD | CN¥8.29B 1.22B USD | 67.68 | CN¥0.22 0.03 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.69 1.72 USD |
+1.04
|
CN¥8.22B 1.21B USD | CN¥440.30K 64.96K USD | CN¥11.55 1.7 USD | CN¥11.69 1.72 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | ||
IRADIMED
IRMD
US
|
$93.60 — |
-2.76
|
$1.20B — | $175.21K — | $92.94 — | $97.36 — | $1.20B — | 51.14 | $1.83 — | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.20 94.32 USD |
-0.4
|
CHF 935.97M 1.17B USD | CHF 8.31K 10.43K USD | CHF 75.20 94.32 USD | CHF 78.80 98.83 USD | CHF 935.97M 1.17B USD | 112.23 | CHF 0.67 0.84 USD | ||
Avanos Medical
AVNS
US
|
$24.96 — |
-0.08
|
$1.17B — | $308.98K — | $24.95 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.44 1.98 USD |
-0.44
|
CN¥7.79B 1.15B USD | CN¥1.29M 189.91K USD | CN¥13.18 1.94 USD | CN¥13.50 1.99 USD | CN¥7.79B 1.15B USD | 22.39 | CN¥0.60 0.09 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.84 1.89 USD |
+0.79
|
CN¥7.79B 1.15B USD | CN¥445.70K 65.76K USD | CN¥12.71 1.88 USD | CN¥12.84 1.89 USD | CN¥7.79B 1.15B USD | 16.05 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.63 7.18 USD |
+1.55
|
CN¥7.78B 1.15B USD | CN¥101.21K 14.93K USD | CN¥47.77 7.05 USD | CN¥48.80 7.2 USD | CN¥7.78B 1.15B USD | 93.51 | CN¥0.52 0.08 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.60 — |
+5.06
|
$1.14B — | $1.93M — | $15.51 — | $16.62 — | $1.14B — | 0 | -$1.37 — | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.33 17.7 USD |
-0.65
|
€959.30M 1.11B USD | €62.49K 72.13K USD | €15.27 17.63 USD | €15.82 18.26 USD | €959.30M 1.11B USD | 19.40 | €0.79 0.91 USD | ||
|
CONMED
CNMD
US
|
$34.77 — |
+1.05
|
$1.05B — | $305.75K — | $34.20 — | $35.25 — | $1.05B — | 19.64 | $1.77 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.14 1.05 USD |
+2.15
|
CN¥6.95B 1.02B USD | CN¥759.44K 112.05K USD | CN¥7.04 1.04 USD | CN¥7.14 1.05 USD | CN¥6.95B 1.02B USD | 102.00 | CN¥0.07 0.01 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.50 25.71 USD |
-1.54
|
CHF 808.51M 1.01B USD | CHF 107.41K 134.71K USD | CHF 20.08 25.18 USD | CHF 21.26 26.66 USD | CHF 808.51M 1.01B USD | 341.66 | CHF 0.06 0.08 USD | ||
|
Artivion
AORT
US
|
$20.10 — |
-2.43
|
$975.72M — | $481.70K — | $20.01 — | $20.73 — | $975.72M — | 80.40 | $0.25 — | ||
QuidelOrtho
QDEL
US
|
$14.13 — |
+0.28
|
$963.54M — | $1.22M — | $13.84 — | $14.52 — | $963.54M — | 0 | -$17.85 — | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 374.60 54.92 USD |
-0.53
|
DKK 6.52B 955.82M USD | DKK 47.38K 6.95K USD | DKK 372.60 54.63 USD | DKK 381.40 55.92 USD | DKK 6.52B 955.82M USD | 36.90 | DKK 10.15 1.49 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.50 14.53 USD |
+0.51
|
CN¥6.25B 922.58M USD | CN¥42.41K 6.26K USD | CN¥97.29 14.35 USD | CN¥98.60 14.55 USD | CN¥6.25B 922.58M USD | 289.70 | CN¥0.34 0.05 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.60 0.2 USD |
+1.27
|
HK$7.04B 900.31M USD | HK$52.00K 6.65K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$7.04B 900.31M USD | 40.00 | HK$0.04 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||