$3.41T
Tổng vốn hoá thị trường
$74.19B
Tổng khối lượng
BTC 62.68%     ETH 8.59%
Tỉ lệ thống trị

Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thiết bị y tế (916)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $134.38
+0.53
$233.8B $9.5M $132.88 $134.91 $233.8B 17.45 $7.7
Boston Scientific Corporation  BSX $106.53
+1.86
$157.61B $15.41M $104.62 $107.05 $157.61B 77.75 $1.37
Stryker  SYK $393.55
+0.81
$150.4B $2.22M $390.05 $396.13 $150.4B 53.18 $7.4
Medtronic  MDT $86.02
+0.64
$110.42B $6.3M $85.22 $86.52 $110.42B 23.82 $3.61
Siemens Healthineers AG  SMMNY $27.41
-0.22
$61.5B $1.35K $27.01 $27.41 $61.5B 25.14 $1.09
Siemens Healthineers AG  SHL.DE $46.9 51.27 USD
+0.13
$52.6B 57.5B USD $795.58K 869.68K USD $46.17 50.47 USD $47.32 51.73 USD $52.6B 57.5B USD 25.21 $1.86 2.03 USD
Edwards Lifesciences  EW $78.21
+1.37
$45.88B $6.15M $76.94 $78.24 $45.88B 32.31 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $226.64 31.51 USD
-0.38
$274.79B 38.21B USD $3.91M 544.15K USD $226.03 31.43 USD $229.5 31.91 USD $274.79B 38.21B USD 24.63 $9.2 1.28 USD
DexCom  DXCM $86.33
+1.52
$33.85B $4.53M $84.84 $87.48 $33.85B 64.90 $1.33
STERIS  STE $238.79
+0.11
$23.49B $741.59K $236.82 $240.63 $23.49B 38.76 $6.16
Koninklijke Philips N.V.  0LNG.IL $20.46 22.37 USD
-0.64
$20.51B 22.42B USD $8.27K 9.04K USD $20.43 22.33 USD $20.8 22.74 USD $20.51B 22.42B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $24.14
+0.25
$22.33B $752.11K $23.89 $24.22 $22.33B 80.46 $0.3
Insulet  PODD $313.08
+1.05
$22.03B $707.21K $305.07 $313.35 $22.03B 56.51 $5.54
Koninklijke Philips N.V.  RYLPF $23.71
+0.03
$21.93B $674 $23.7 $23.7 $21.93B 79.02 $0.3
Koninklijke Philips N.V.  PHI1.DE $20.75 22.68 USD
+0.92
$19.2B 20.98B USD $456 498.47 USD $20.44 22.34 USD $20.75 22.68 USD $19.2B 20.98B USD 79.80 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.AS $20.64 22.56 USD
+0.58
$19.09B 20.87B USD $1.62M 1.77M USD $20.43 22.33 USD $20.8 22.74 USD $19.09B 20.87B USD 79.38 $0.26 0.28 USD
Zimmer Biomet  ZBH $91.46
-0.31
$18.1B $5.34M $90.81 $92.64 $18.1B 20.32 $4.5
Sonova Holding AG  SONVY $59.56
-0.82
$17.75B $2.55K $59.17 $59.87 $17.75B 26.47 $2.25
Sonova Holding AG  0QPY.IL $237 269.66 USD
-1.66
$14.52B 16.52B USD $107.29K 122.07K USD $236.4 268.97 USD $241.6 274.89 USD $14.52B 16.52B USD 22.57 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $238.7 271.59 USD
-0.17
$14.25B 16.22B USD $149.89K 170.54K USD $235.9 268.4 USD $241.9 275.23 USD $14.25B 16.22B USD 26.37 $9.05 10.3 USD
Align Technology  ALGN $188.52
+0.42
$13.66B $1.33M $183.07 $189.18 $13.66B 34.21 $5.51
Smith & Nephew  SNN $30.22
+0.03
$13.22B $882.88K $30.12 $30.37 $13.22B 32.14 $0.94
Cochlear Limited  COH.AX $295.43 195.53 USD
-0.59
$19.32B 12.79B USD $159.26K 105.41K USD $293.71 194.39 USD $300.8 199.09 USD $19.32B 12.79B USD 52.38 $5.64 3.73 USD
Cochlear Limited  CHEOY $96.06
+0.52
$12.56B $142 $96.06 $96.36 $12.56B 51.92 $1.85
Penumbra  PEN $256.43
+1.12
$9.93B $510.18K $252.64 $257.25 $9.93B 237.43 $1.08
Demant A/S  0RGT.IL $263.4 38.62 USD
-2.55
$65.81B 9.65B USD $21.62K 3.17K USD $261.5 38.34 USD $270.6 39.68 USD $65.81B 9.65B USD 25.22 $10.44 1.53 USD
Masimo  MASI $168.21
+0.9
$9.12B $919.32K $165.09 $168.76 $9.12B 0 -$5.46
Demant A/S  DEMANT.CO $264.2 38.74 USD
-1.34
$57.05B 8.36B USD $204.97K 30.05K USD $261 38.27 USD $270.6 39.68 USD $57.05B 8.36B USD 19.83 $13.32 1.95 USD
Globus Medical  GMED $58.6
-0.37
$7.93B $1.46M $58.16 $59.11 $7.93B 43.73 $1.34
Bio-Rad Laboratories  BIO $243.98
+0.21
$6.59B $322.85K $237.42 $244.8 $6.59B 0 -$76.54
Sectra AB (publ)  SECT-B.ST $344 33.58 USD
+0.94
$66.28B 6.47B USD $68.27K 6.66K USD $340 33.19 USD $346.2 33.79 USD $66.28B 6.47B USD 117.80 $2.92 0.29 USD
Bruker  BRKR $41.8
-0.9
$6.33B $4.04M $41.11 $42.38 $6.33B 80.38 $0.52
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.99 7.79 USD
-2.34
$43.99B 6.12B USD $3.8M 528.48K USD $55.85 7.77 USD $57.46 7.99 USD $43.99B 6.12B USD 23.92 $2.34 0.33 USD
APT Medical Inc.  688617.SS $296.2 41.18 USD
+1.61
$41.77B 5.81B USD $1.03M 143.14K USD $284.35 39.54 USD $297.5 41.37 USD $41.77B 5.81B USD 58.42 $5.07 0.7 USD
Glaukos  GKOS $101.42
+0.36
$5.8B $1.96M $100.46 $103.58 $5.8B 0 -$2.27
Getinge AB (publ)  GNGBY $19.71
+1.49
$5.38B $668 $19.64 $19.71 $5.38B 34.57 $0.57
Getinge AB (publ)  0GZV.IL $186.98 18.25 USD
+1.59
$51.39B 5.02B USD $88.83K 8.67K USD $185.65 18.12 USD $188.1 18.36 USD $51.39B 5.02B USD 23.60 $7.92 0.77 USD
iRhythm  IRTC $154.71
+1.32
$4.94B $398.92K $151.39 $154.93 $4.94B 0 -$3.13
Getinge AB (publ)  GETI-B.ST $188.1 18.36 USD
+2.03
$50.21B 4.9B USD $490.92K 47.92K USD $185.5 18.11 USD $188.1 18.36 USD $50.21B 4.9B USD 34.70 $5.42 0.53 USD
TransMedics  TMDX $131.45
+1.07
$4.45B $623.07K $129.97 $133.02 $4.45B 92.57 $1.42
Integer  ITGR $122.56
+0.57
$4.28B $1.01M $121.36 $123.78 $4.28B 57.27 $2.14
Ambu A/S  0MJF.IL $100.4 14.72 USD
0
$29.04B 4.26B USD $10.7K 1.57K USD $100 14.66 USD $102 14.96 USD $29.04B 4.26B USD 0 -$0.16 -0.02 USD
Ambu A/S  AMBU-B.CO $100.4 14.72 USD
+0.4
$26.64B 3.91B USD $555.27K 81.41K USD $99.4 14.57 USD $102 14.96 USD $26.64B 3.91B USD 72.75 $1.38 0.2 USD
Inspire Medical Systems  INSP $132.41
+2.08
$3.91B $526.76K $128.46 $132.69 $3.91B 60.73 $2.18
LEPU MEDICAL  300003.SZ $13.23 1.84 USD
+1.61
$24.88B 3.46B USD $44.41M 6.17M USD $12.98 1.8 USD $13.37 1.86 USD $24.88B 3.46B USD 165.37 $0.08 0.01 USD
PROCEPT BioRobotics  PRCT $56.91
-2.93
$3.15B $1.45M $56.27 $58.59 $3.15B 0 -$1.69
Medacta Group SA  MOVE.SW $132.8 151.1 USD
-0.15
$2.65B 3.01B USD $4.99K 5.68K USD $132.8 151.1 USD $135.2 153.83 USD $2.65B 3.01B USD 38.94 $3.41 3.88 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.35 5.19 USD
+0.13
$21.34B 2.97B USD $1.3M 180.92K USD $37.25 5.18 USD $37.57 5.22 USD $21.34B 2.97B USD 18.86 $1.98 0.28 USD
LivaNova  LIVN $45.75
-0.11
$2.5B $587.83K $45.15 $46.13 $2.5B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $21.29 2.96 USD
-0.51
$17B 2.36B USD $4.5M 625.73K USD $21.29 2.96 USD $21.57 3 USD $17B 2.36B USD 22.89 $0.93 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.4 2.1 USD
0
$16.91B 2.16B USD $2.86M 365.97K USD $16.32 2.09 USD $16.58 2.12 USD $16.91B 2.16B USD 0 -$0.72 -0.09 USD
GN Store Nord A/S  GN.CO $97.7 14.32 USD
+0.58
$14.23B 2.09B USD $449.84K 65.96K USD $96.94 14.21 USD $99.4 14.57 USD $14.23B 2.09B USD 17.66 $5.53 0.81 USD
DOUBLE MEDICAL  002901.SZ $35.53 4.94 USD
+0.14
$14.71B 2.05B USD $1.17M 163.18K USD $35.31 4.91 USD $35.67 4.96 USD $14.71B 2.05B USD 37.01 $0.96 0.13 USD
MICROPORT  0853.HK $8.61 1.1 USD
0
$15.9B 2.03B USD $13.34M 1.71M USD $8.46 1.08 USD $8.76 1.12 USD $15.9B 2.03B USD 0 -$0.95 -0.1 USD
NovoCure  NVCR $18
+5.26
$2.01B $2.96M $17.02 $18.04 $2.01B 0 -$1.51
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $102.27 14.22 USD
-0.52
$14.05B 1.95B USD $130.5K 18.14K USD $101.8 14.15 USD $103.79 14.43 USD $14.05B 1.95B USD 81.81 $1.25 0.17 USD
QuidelOrtho  QDEL $28.87
+0.59
$1.95B $10.75M $28.11 $28.96 $1.95B 0 -$5.23
Nihon Kohden  NHNKY $11.79
-6.5
$1.92B $1.67K $11.8 $12.61 $1.92B 19.98 $0.59
UFP  UFPT $244.67
-1
$1.89B $146.35K $240.45 $246.28 $1.89B 30.05 $8.14
Vitrolife AB (publ)  VITR.ST $141.1 13.77 USD
+1.8
$19.11B 1.87B USD $49.9K 4.87K USD $139 13.57 USD $142.2 13.88 USD $19.11B 1.87B USD 38.44 $3.67 0.36 USD
SonoScape Medical Corp.  300633.SZ $29.57 4.11 USD
-0.1
$12.8B 1.78B USD $3.5M 486.79K USD $29.31 4.08 USD $30 4.17 USD $12.8B 1.78B USD 246.41 $0.12 0.02 USD
Sinocare Inc.  300298.SZ $21.86 3.04 USD
+0.6
$12.33B 1.72B USD $4.49M 623.79K USD $21.68 3.01 USD $22.23 3.09 USD $12.33B 1.72B USD 38.35 $0.57 0.08 USD
WANDONG MEDICAL  600055.SS $17.35 2.41 USD
0
$12.2B 1.7B USD $3.62M 503.2K USD $17.23 2.4 USD $17.52 2.44 USD $12.2B 1.7B USD 78.86 $0.22 0.03 USD
Alphatec  ATEC $11.08
+1.65
$1.62B $2.59M $10.76 $11.15 $1.62B 0 -$1.14
CONMED  CNMD $52.17
-0.32
$1.61B $1.21M $51.43 $53.05 $1.61B 13.69 $3.81
Eckert & Ziegler SE  EUZ.DE $67.85 74.17 USD
+2.03
$1.41B 1.55B USD $20.16K 22.04K USD $66.7 72.91 USD $68 74.33 USD $1.41B 1.55B USD 34.44 $1.97 2.15 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $87.48 12.16 USD
-0.18
$10.78B 1.5B USD $894.27K 124.34K USD $87.36 12.15 USD $88.26 12.27 USD $10.78B 1.5B USD 24.16 $3.62 0.5 USD
Artivion  AORT $31.19
+1.86
$1.47B $543.05K $30.56 $31.2 $1.47B 0 -$0.51
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.26 3.65 USD
-0.38
$10.5B 1.46B USD $819.65K 113.97K USD $26.15 3.64 USD $26.46 3.68 USD $10.5B 1.46B USD 43.76 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.12 2.94 USD
+0.38
$10.17B 1.41B USD $3.49M 485.03K USD $21.1 2.93 USD $21.28 2.96 USD $10.17B 1.41B USD 19.02 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.41 4.23 USD
-0.23
$9.67B 1.34B USD $1.64M 228K USD $30.38 4.22 USD $30.67 4.26 USD $9.67B 1.34B USD 28.42 $1.07 0.15 USD
AdaptHealth  AHCO $9.55
+1.38
$1.29B $3.13M $9.25 $9.62 $1.29B 16.46 $0.58
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.09 2.1 USD
+0.33
$9.15B 1.27B USD $4.17M 579.77K USD $15.05 2.09 USD $15.15 2.11 USD $9.15B 1.27B USD 14.23 $1.06 0.15 USD
Tandem Diabetes Care  TNDM $18.94
-0.89
$1.27B $1.56M $18.54 $19.31 $1.27B 0 -$2.79
Drägerwerk AG & Co. KGaA  DRW3.DE $67.1 73.35 USD
+0.15
$1.15B 1.26B USD $9.57K 10.46K USD $66.6 72.8 USD $67.7 74.01 USD $1.15B 1.26B USD 10.96 $6.12 6.69 USD
Kuros Biosciences AG  KURN.SW $28.18 32.06 USD
-0.77
$1.09B 1.24B USD $426.73K 485.52K USD $27.96 31.81 USD $29.44 33.5 USD $1.09B 1.24B USD 0 -$0.1 -0.1 USD
Establishment Labs  ESTA $40.93
+0.22
$1.18B $468.36K $40.43 $42.15 $1.18B 0 -$3.12
HOB Biotech Group Corp.,Ltd  688656.SS $129.62 18.02 USD
+1.13
$8.17B 1.14B USD $2.03M 281.95K USD $125.02 17.38 USD $133.79 18.6 USD $8.17B 1.14B USD 240.03 $0.54 0.08 USD
LIFETECH SCI  1302.HK $1.99 0.25 USD
+4.74
$8.76B 1.12B USD $44.13M 5.64M USD $1.89 0.24 USD $2.03 0.26 USD $8.76B 1.12B USD 33.16 $0.06 0.007 USD
Drägerwerk AG & Co. KGaA  0K5E.IL $66.55 72.75 USD
-1.48
$1.01B 1.1B USD $1 1.09 USD $66.9 73.13 USD $67.9 74.22 USD $1.01B 1.1B USD 30.52 $2.18 2.38 USD
BioSig  BSGM $7.66
-9.99
$1.04B $742.36K $7.08 $8.51 $1.04B 0 -$0.53
INKON LIFE  300143.SZ $9.5 1.32 USD
+1.5
$7.12B 989.96M USD $6.08M 845.91K USD $9.34 1.3 USD $9.58 1.33 USD $7.12B 989.96M USD 52.77 $0.18 0.03 USD
EL.En. S.p.A.  ELN.MI $11.08 12.11 USD
+1.28
$886.76M 969.35M USD $82.96K 90.68K USD $10.94 11.96 USD $11.13 12.17 USD $886.76M 969.35M USD 14.57 $0.76 0.83 USD
Integra LifeSciences  IART $12.29
+0.66
$955.08M $1.19M $12.06 $12.42 $955.08M 0 -$0.38
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.84 4.57 USD
+0.37
$6.87B 954.75M USD $1.28M 177.72K USD $32.76 4.56 USD $33.08 4.6 USD $6.87B 954.75M USD 22.34 $1.47 0.2 USD
EDAN INSTRUMENTS  300206.SZ $11.77 1.64 USD
+0.34
$6.82B 948.64M USD $4.27M 593.08K USD $11.66 1.62 USD $11.89 1.65 USD $6.82B 948.64M USD 35.66 $0.33 0.05 USD
InMode  INMD $14.19
+0.85
$896.94M $11.19M $14.01 $14.53 $896.94M 6.36 $2.23
Xvivo Perfusion AB (publ)  XVIVO.ST $290 28.31 USD
+2.76
$9.13B 891.68M USD $50.28K 4.91K USD $280.2 27.35 USD $291 28.41 USD $9.13B 891.68M USD 67.12 $4.32 0.42 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.57 6.48 USD
+0.47
$6.27B 871.99M USD $647.75K 90.07K USD $46.21 6.43 USD $46.64 6.48 USD $6.27B 871.99M USD 0 -$0.07 -0.009 USD
AK MEDICAL  1789.HK $6 0.77 USD
+0.5
$6.7B 856.4M USD $3.18M 406.99K USD $5.93 0.76 USD $6 0.77 USD $6.7B 856.4M USD 23.07 $0.26 0.03 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $20.65 2.64 USD
+1.47
$6.56B 839.11M USD $569.01K 72.75K USD $19.68 2.52 USD $20.65 2.64 USD $6.56B 839.11M USD 62.57 $0.33 0.04 USD
CHUNLI MEDICAL  1858.HK $11.5 1.47 USD
+0.35
$6.5B 831.17M USD $717K 91.68K USD $11.08 1.42 USD $11.7 1.5 USD $6.5B 831.17M USD 31.94 $0.36 0.05 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $17.2 2.39 USD
+3.55
$5.94B 825.43M USD $2.24M 310.91K USD $16.51 2.3 USD $17.35 2.41 USD $5.94B 825.43M USD 52.12 $0.33 0.05 USD
Xiangyu Medical Co.,Ltd  688626.SS $36.68 5.1 USD
-0.38
$5.87B 816.02M USD $773.33K 107.53K USD $36.66 5.1 USD $37.33 5.19 USD $5.87B 816.02M USD 65.50 $0.56 0.08 USD
Revenio Group Oyj  REG1V.HE $27.8 30.39 USD
+0.91
$739.45M 808.32M USD $4.97K 5.44K USD $27.5 30.06 USD $28.1 30.72 USD $739.45M 808.32M USD 39.15 $0.71 0.78 USD
SI-BONE  SIBN $18.43
+1.88
$785.39M $819.51K $18.07 $18.45 $785.39M 0 -$0.63
Contec Medical Systems Co.,Ltd  300869.SZ $14 1.95 USD
+0.43
$5.63B 782.15M USD $2.67M 371.22K USD $13.92 1.94 USD $14.1 1.96 USD $5.63B 782.15M USD 0 -$0.16 -0.02 USD
IRADIMED  IRMD $60.84
+0.21
$773.59M $176.53K $59.55 $60.86 $773.59M 39.25 $1.55
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.84 1.79 USD
+0.16
$5.5B 764.98M USD $2.18M 303.23K USD $12.77 1.78 USD $12.93 1.8 USD $5.5B 764.98M USD 18.60 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $26.26 3.65 USD
-1.5
$5.29B 736.1M USD $2.77M 385.55K USD $26.15 3.64 USD $26.78 3.72 USD $5.29B 736.1M USD 0 -$2.93 -0.4 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây