Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (3)
- Úc (27)
- Áo (13)
- Bỉ (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- Trung Quốc (48)
- Đan Mạch (5)
- Phần Lan (5)
- Pháp (14)
- Đức (165)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (16)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (32)
- Thụy Sĩ (6)
- Đài Loan (27)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (671)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (671)
Thiết bị y tế (671)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $122.09 — |
-2.39
|
$212.49B — | $6.38M — | $121.71 — | $124.60 — | $212.49B — | 15.33 | $7.96 — | ||
| Boston Scientific Corporation BSX | $93.84 — |
-3.77
|
$139.11B — | $14.65M — | $92.72 — | $97.01 — | $139.11B — | 50.18 | $1.87 — | ||
| Stryker SYK | $353.60 — |
-2.86
|
$135.23B — | $1.62M — | $351.50 — | $363.31 — | $135.23B — | 46.46 | $7.61 — | ||
| Medtronic MDT | $101.26 — |
-0.1
|
$129.88B — | $4.05M — | $101.06 — | $102.49 — | $129.88B — | 27.44 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $25.10 — |
+0.4
|
$56.06B — | $22.18K — | $25.08 — | $25.24 — | $56.06B — | 22.61 | $1.11 — | ||
| Siemens Healthineers AG SHL.DE | €43.32 47.35 USD |
-0.44
|
€48.59B 53.11B USD | €2.55M 2.79M USD | €43.14 47.16 USD | €43.67 47.74 USD | €48.59B 53.11B USD | 22.68 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $84.32 — |
-2.17
|
$49.50B — | $2.83M — | $84.16 — | $86.01 — | $49.50B — | 36.98 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥200.05 27.82 USD |
-1.16
|
CN¥242.55B 33.72B USD | CN¥6.11M 849.16K USD | CN¥200.02 27.81 USD | CN¥204.75 28.47 USD | CN¥242.55B 33.72B USD | 28.17 | CN¥7.10 0.99 USD | ||
| STERIS STE | $261.41 — |
-0.71
|
$25.75B — | $535.96K — | $260.51 — | $264.20 — | $25.75B — | 37.45 | $6.98 — | ||
| DexCom DXCM | $65.62 — |
+0.2
|
$25.73B — | $4.63M — | $64.00 — | $66.04 — | $25.73B — | 36.45 | $1.80 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.42 25.6 USD |
0
|
€23.48B 25.67B USD | €260.56K 284.83K USD | €23.15 25.31 USD | €23.59 25.79 USD | €23.48B 25.67B USD | 0 | -€2.09 -2.2 USD | ||
| Koninklijke Philips PHG | $26.90 — |
-0.55
|
$25.58B — | $773.35K — | $26.83 — | $27.39 — | $25.58B — | 141.57 | $0.19 — | ||
| Koninklijke Philips N.V. PHI1.DE | €23.31 25.48 USD |
+0.13
|
€22.19B 24.25B USD | €6.34K 6.93K USD | €23.21 25.37 USD | €23.61 25.81 USD | €22.19B 24.25B USD | 145.68 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.30 25.47 USD |
+0.13
|
€22.16B 24.22B USD | €1.56M 1.7M USD | €23.15 25.31 USD | €23.59 25.79 USD | €22.16B 24.22B USD | 145.62 | €0.16 0.17 USD | ||
| Insulet PODD | $296.19 — |
-2.73
|
$20.85B — | $622.78K — | $295.16 — | $304.56 — | $20.85B — | 86.10 | $3.44 — | ||
| Zimmer Biomet ZBH | $92.75 — |
-1.62
|
$18.38B — | $2.44M — | $91.46 — | $94.06 — | $18.38B — | 23.01 | $4.03 — | ||
| Sonova Holding AG SONVY | $49.28 — |
-1.85
|
$14.69B — | $5.44K — | $49.28 — | $49.69 — | $14.69B — | 22.70 | $2.17 — | ||
| Smith & Nephew SNN | $33.49 — |
+0.03
|
$14.21B — | $673.08K — | $33.41 — | $33.91 — | $14.21B — | 30.17 | $1.11 — | ||
| Sonova Holding AG 0QPY.IL | CHF 200.93 228.61 USD |
-1.03
|
CHF 12.31B 14.01B USD | CHF 43.26K 49.21K USD | CHF 199.25 226.7 USD | CHF 202.60 230.52 USD | CHF 12.31B 14.01B USD | 19.13 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 200.30 227.9 USD |
-0.99
|
CHF 11.94B 13.59B USD | CHF 148.36K 168.8K USD | CHF 199.30 226.76 USD | CHF 202.60 230.52 USD | CHF 11.94B 13.59B USD | 22.97 | CHF 8.72 9.92 USD | ||
| Globus Medical GMED | $89.00 — |
-2.31
|
$12.02B — | $1.43M — | $88.55 — | $90.91 — | $12.02B — | 28.80 | $3.09 — | ||
| Cochlear Limited COH.AX | A$271.10 179.43 USD |
+0.6
|
A$17.73B 11.73B USD | A$61.47K 40.68K USD | A$269.24 178.2 USD | A$273.41 180.96 USD | A$17.73B 11.73B USD | 45.48 | A$5.96 3.94 USD | ||
| Cochlear Limited CHEOY | $89.15 — |
-1.13
|
$11.66B — | $800.00 — | $89.15 — | $89.20 — | $11.66B — | 45.48 | $1.96 — | ||
| Penumbra PEN | $294.83 — |
-1.94
|
$11.55B — | $437.79K — | $292.36 — | $301.70 — | $11.55B — | 70.53 | $4.18 — | ||
| Align Technology ALGN | $157.68 — |
+0.3
|
$11.43B — | $1.18M — | $156.66 — | $158.92 — | $11.43B — | 30.55 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $308.53 — |
-2.88
|
$8.32B — | $109.20K — | $308.05 — | $316.73 — | $8.32B — | 0 | -$24.01 — | ||
| Masimo MASI | $139.94 — |
-1.23
|
$7.52B — | $291.57K — | $139.00 — | $141.95 — | $7.52B — | 0 | -$4.55 — | ||
| Bruker BRKR | $46.00 — |
-4.13
|
$6.99B — | $2.45M — | $45.32 — | $47.97 — | $6.99B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 211.80 31.05 USD |
-2.13
|
DKK 45.12B 6.62B USD | DKK 184.49K 27.05K USD | DKK 211.80 31.05 USD | DKK 215.40 31.58 USD | DKK 45.12B 6.62B USD | 16.99 | DKK 12.46 1.83 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.22 8.23 USD |
-1.09
|
CN¥46.53B 6.47B USD | CN¥2.01M 279.08K USD | CN¥59.00 8.2 USD | CN¥60.35 8.39 USD | CN¥46.53B 6.47B USD | 28.20 | CN¥2.10 0.29 USD | ||
| Glaukos GKOS | $108.46 — |
-0.05
|
$6.23B — | $541.62K — | $107.28 — | $109.73 — | $6.23B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $173.33 — |
-2.83
|
$5.58B — | $329.09K — | $171.24 — | $178.57 — | $5.58B — | 0 | -$1.61 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 208.00 20.3 USD |
-1.52
|
SEK 57.17B 5.58B USD | SEK 23.10K 2.25K USD | SEK 207.95 20.3 USD | SEK 210.90 20.59 USD | SEK 57.17B 5.58B USD | 26.26 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 207.90 20.29 USD |
-1.56
|
SEK 56.63B 5.53B USD | SEK 421.32K 41.13K USD | SEK 207.70 20.27 USD | SEK 211.10 20.61 USD | SEK 56.63B 5.53B USD | 27.57 | SEK 7.54 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 274.00 26.75 USD |
-0.22
|
SEK 52.79B 5.15B USD | SEK 125.68K 12.27K USD | SEK 272.80 26.63 USD | SEK 277.00 27.04 USD | SEK 52.79B 5.15B USD | 90.72 | SEK 3.02 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.84 4.98 USD |
-0.83
|
CN¥35.93B 5B USD | CN¥4.56M 634.19K USD | CN¥35.83 4.98 USD | CN¥36.25 5.04 USD | CN¥35.93B 5B USD | 20.59 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥241.40 33.57 USD |
<0.01
|
CN¥34.04B 4.73B USD | CN¥616.62K 85.74K USD | CN¥239.11 33.25 USD | CN¥243.62 33.87 USD | CN¥34.04B 4.73B USD | 44.45 | CN¥5.43 0.76 USD | ||
| TransMedics TMDX | $136.60 — |
+0.07
|
$4.67B — | $500.47K — | $136.45 — | $142.95 — | $4.67B — | 53.77 | $2.54 — | ||
| Inspire Medical Systems INSP | $143.99 — |
+5.25
|
$4.26B — | $2.33M — | $137.78 — | $145.37 — | $4.26B — | 98.62 | $1.46 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.89 2.21 USD |
+0.38
|
CN¥29.29B 4.07B USD | CN¥11.50M 1.6M USD | CN¥15.87 2.21 USD | CN¥16.07 2.23 USD | CN¥29.29B 4.07B USD | 69.08 | CN¥0.23 0.03 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.08 12.77 USD |
0
|
DKK 25.19B 3.69B USD | DKK 52.98K 7.77K USD | DKK 86.25 12.65 USD | DKK 87.15 12.78 USD | DKK 25.19B 3.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
| LivaNova LIVN | $62.67 — |
-1.09
|
$3.42B — | $673.10K — | $62.12 — | $63.62 — | $3.42B — | 0 | -$3.98 — | ||
| Medacta Group SA MOVE.SW | CHF 150.80 171.58 USD |
-0.66
|
CHF 3.01B 3.42B USD | CHF 6.49K 7.38K USD | CHF 149.80 170.44 USD | CHF 152.00 172.94 USD | CHF 3.01B 3.42B USD | 33.88 | CHF 4.45 5.06 USD | ||
| Ambu A/S AMBU-B.CO | DKK 85.95 12.6 USD |
-1.49
|
DKK 22.91B 3.36B USD | DKK 558.92K 81.95K USD | DKK 85.95 12.6 USD | DKK 87.25 12.79 USD | DKK 22.91B 3.36B USD | 37.69 | DKK 2.28 0.33 USD | ||
| Alphatec ATEC | $21.31 — |
-0.65
|
$3.17B — | $1.58M — | $20.96 — | $21.42 — | $3.17B — | 0 | -$1.04 — | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.42 2.87 USD |
-1.06
|
HK$23.12B 2.96B USD | HK$2.29M 293.06K USD | HK$22.26 2.85 USD | HK$23.00 2.94 USD | HK$23.12B 2.96B USD | 0 | -HK$0.53 -0.06 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.98 5 USD |
-0.47
|
CN¥20.56B 2.86B USD | CN¥2.11M 292.75K USD | CN¥35.94 5 USD | CN¥36.27 5.04 USD | CN¥20.56B 2.86B USD | 18.73 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.50 6.74 USD |
+0.41
|
CN¥20.08B 2.79B USD | CN¥1.74M 241.99K USD | CN¥48.01 6.68 USD | CN¥48.70 6.77 USD | CN¥20.08B 2.79B USD | 36.74 | CN¥1.32 0.18 USD | ||
| MICROPORT 0853.HK | HK$11.08 1.42 USD |
-0.89
|
HK$20.46B 2.62B USD | HK$7.26M 928.4K USD | HK$10.95 1.4 USD | HK$11.27 1.44 USD | HK$20.46B 2.62B USD | 0 | -HK$0.73 -0.09 USD | ||
| Integer ITGR | $69.13 — |
-1.02
|
$2.42B — | $405.32K — | $69.13 — | $69.94 — | $2.42B — | 28.44 | $2.43 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.12 2.8 USD |
-0.15
|
CN¥16.07B 2.23B USD | CN¥2.80M 389.33K USD | CN¥20.09 2.79 USD | CN¥20.25 2.82 USD | CN¥16.07B 2.23B USD | 30.95 | CN¥0.65 0.09 USD | ||
| GN Store Nord A/S GN.CO | DKK 102.10 14.97 USD |
-0.15
|
DKK 14.87B 2.18B USD | DKK 385.25K 56.49K USD | DKK 101.40 14.87 USD | DKK 102.75 15.07 USD | DKK 14.87B 2.18B USD | 22.00 | DKK 4.64 0.68 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥111.99 15.57 USD |
-3.39
|
CN¥15.43B 2.14B USD | CN¥995.99K 138.49K USD | CN¥111.44 15.49 USD | CN¥116.99 16.27 USD | CN¥15.43B 2.14B USD | 85.48 | CN¥1.31 0.18 USD | ||
| Artivion AORT | $44.07 — |
-1.17
|
$2.09B — | $280.81K — | $44.00 — | $44.73 — | $2.09B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $71.18 — |
+0.64
|
$2.07B — | $278.22K — | $70.60 — | $73.44 — | $2.07B — | 0 | -$2.84 — | ||
| PROCEPT BioRobotics PRCT | $34.03 — |
-5.1
|
$1.90B — | $2.72M — | $33.27 — | $35.10 — | $1.90B — | 0 | -$1.53 — | ||
| QuidelOrtho QDEL | $27.16 — |
-2.16
|
$1.85B — | $814.23K — | $27.13 — | $28.24 — | $1.85B — | 0 | -$17.41 — | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥206.10 28.66 USD |
+0.73
|
CN¥13.08B 1.82B USD | CN¥619.58K 86.15K USD | CN¥203.50 28.3 USD | CN¥209.80 29.17 USD | CN¥13.08B 1.82B USD | 361.57 | CN¥0.57 0.08 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 137.00 13.37 USD |
-3.04
|
SEK 18.56B 1.81B USD | SEK 110.43K 10.78K USD | SEK 135.50 13.23 USD | SEK 141.50 13.81 USD | SEK 18.56B 1.81B USD | 42.15 | SEK 3.25 0.32 USD | ||
| UFP UFPT | $215.79 — |
-0.62
|
$1.66B — | $106.52K — | $215.64 — | $222.53 — | $1.66B — | 25.03 | $8.62 — | ||
| Nihon Kohden NHNKY | $10.16 — |
+3.78
|
$1.66B — | $3.10K — | $10.16 — | $10.17 — | $1.66B — | 14.30 | $0.71 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.22 3.78 USD |
+1.04
|
CN¥11.78B 1.64B USD | CN¥2.64M 366.88K USD | CN¥26.92 3.74 USD | CN¥27.39 3.81 USD | CN¥11.78B 1.64B USD | 170.12 | CN¥0.16 0.02 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.91 4.02 USD |
0
|
CN¥11.56B 1.61B USD | CN¥888.04K 123.48K USD | CN¥28.70 3.99 USD | CN¥29.13 4.05 USD | CN¥11.56B 1.61B USD | 43.14 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.10 12.94 USD |
-0.09
|
CN¥11.48B 1.6B USD | CN¥889.75K 123.71K USD | CN¥93.00 12.93 USD | CN¥93.92 13.06 USD | CN¥11.48B 1.6B USD | 29.83 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.99 2.22 USD |
-1.05
|
CN¥11.24B 1.56B USD | CN¥4.57M 634.92K USD | CN¥15.95 2.22 USD | CN¥16.29 2.27 USD | CN¥11.24B 1.56B USD | 799.50 | CN¥0.02 0.002 USD | ||
| Axogen AXGN | $30.79 — |
-7.59
|
$1.42B — | $1.27M — | $30.58 — | $33.14 — | $1.42B — | 0 | -$0.05 — | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.01 4.45 USD |
+1.46
|
CN¥10.18B 1.42B USD | CN¥1.74M 242.17K USD | CN¥31.60 4.39 USD | CN¥32.09 4.46 USD | CN¥10.18B 1.42B USD | 39.51 | CN¥0.81 0.11 USD | ||
| Tandem Diabetes Care TNDM | $20.82 — |
-0.5
|
$1.41B — | $459.39K — | $20.29 — | $21.28 — | $1.41B — | 0 | -$3.03 — | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.40 73.68 USD |
-0.88
|
€1.26B 1.38B USD | €14.22K 15.55K USD | €67.10 73.35 USD | €69.00 75.43 USD | €1.26B 1.38B USD | 10.49 | €6.42 7.02 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.82 2.89 USD |
+0.1
|
CN¥9.75B 1.36B USD | CN¥2.57M 356.87K USD | CN¥20.79 2.89 USD | CN¥20.94 2.91 USD | CN¥9.75B 1.36B USD | 37.85 | CN¥0.55 0.08 USD | ||
| NovoCure NVCR | $12.06 — |
-0.41
|
$1.35B — | $1.38M — | $11.82 — | $12.32 — | $1.35B — | 0 | -$1.61 — | ||
| Sinocare Inc. 300298.SZ | CN¥17.32 2.41 USD |
-0.12
|
CN¥9.70B 1.35B USD | CN¥4.40M 612.36K USD | CN¥17.30 2.41 USD | CN¥17.46 2.43 USD | CN¥9.70B 1.35B USD | 33.96 | CN¥0.51 0.07 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 30.08 34.22 USD |
-1.83
|
CHF 1.17B 1.33B USD | CHF 75.77K 86.2K USD | CHF 30.04 34.18 USD | CHF 31.00 35.27 USD | CHF 1.17B 1.33B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.30 3.38 USD |
+0.12
|
CN¥9.29B 1.29B USD | CN¥799.87K 111.22K USD | CN¥24.20 3.36 USD | CN¥24.48 3.4 USD | CN¥9.29B 1.29B USD | 57.85 | CN¥0.42 0.06 USD | ||
| AdaptHealth AHCO | $9.39 — |
-0.32
|
$1.27B — | $888.86K — | $9.27 — | $9.57 — | $1.27B — | 17.07 | $0.55 — | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥43.78 6.09 USD |
-0.91
|
CN¥9.15B 1.27B USD | CN¥1.36M 188.52K USD | CN¥43.20 6.01 USD | CN¥44.38 6.17 USD | CN¥9.15B 1.27B USD | 28.24 | CN¥1.55 0.22 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.05 2.09 USD |
-0.66
|
CN¥9.13B 1.27B USD | CN¥6.48M 901.65K USD | CN¥15.02 2.09 USD | CN¥15.17 2.11 USD | CN¥9.13B 1.27B USD | 21.81 | CN¥0.69 0.1 USD | ||
| CONMED CNMD | $40.57 — |
+1.25
|
$1.26B — | $801.18K — | $39.81 — | $41.31 — | $1.26B — | 19.79 | $2.05 — | ||
| Medartis Holding AG MED.SW | CHF 87.50 99.56 USD |
-3.95
|
CHF 1.09B 1.24B USD | CHF 13.02K 14.81K USD | CHF 86.30 98.19 USD | CHF 92.00 104.68 USD | CHF 1.09B 1.24B USD | 0 | -CHF 0.05 -0.05 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.16 2.07 USD |
-0.25
|
HK$9.62B 1.23B USD | HK$273.25K 34.94K USD | HK$15.91 2.03 USD | HK$16.47 2.11 USD | HK$9.62B 1.23B USD | 35.13 | HK$0.46 0.06 USD | ||
| IRADIMED IRMD | $95.16 — |
+0.62
|
$1.21B — | $44.09K — | $94.72 — | $98.24 — | $1.21B — | 57.67 | $1.65 — | ||
| EL.En. S.p.A. 0RH2.IL | €13.05 14.27 USD |
0
|
€1.04B 1.14B USD | €17.11K 18.7K USD | €13.05 14.27 USD | €13.05 14.27 USD | €1.04B 1.14B USD | 20.07 | €0.65 0.71 USD | ||
| EL.En. S.p.A. ELN.MI | €12.90 14.1 USD |
-1.15
|
€1.03B 1.13B USD | €49.30K 53.89K USD | €12.87 14.07 USD | €13.17 14.4 USD | €1.03B 1.13B USD | 20.15 | €0.64 0.7 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥49.76 6.92 USD |
+1.14
|
CN¥7.96B 1.11B USD | CN¥1.13M 157.11K USD | CN¥48.48 6.74 USD | CN¥49.88 6.94 USD | CN¥7.96B 1.11B USD | 103.66 | CN¥0.48 0.07 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.45 1.87 USD |
-0.3
|
CN¥7.80B 1.08B USD | CN¥5.74M 798.69K USD | CN¥13.40 1.86 USD | CN¥13.63 1.9 USD | CN¥7.80B 1.08B USD | 31.27 | CN¥0.43 0.06 USD | ||
| LIFETECH SCI 1302.HK | HK$1.91 0.24 USD |
+0.53
|
HK$8.41B 1.07B USD | HK$77.21M 9.87M USD | HK$1.86 0.24 USD | HK$1.96 0.25 USD | HK$8.41B 1.07B USD | 95.50 | HK$0.02 0.002 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.42 2.56 USD |
+2.11
|
CN¥7.66B 1.07B USD | CN¥9.25M 1.29M USD | CN¥18.03 2.51 USD | CN¥18.58 2.58 USD | CN¥7.66B 1.07B USD | 230.25 | CN¥0.08 0.01 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.55 17 USD |
+0.52
|
€973.03M 1.06B USD | €69.70K 76.19K USD | €15.44 16.88 USD | €15.85 17.33 USD | €973.03M 1.06B USD | 23.92 | €0.65 0.71 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.07 1.4 USD |
-0.1
|
CN¥7.55B 1.05B USD | CN¥3.03M 420.88K USD | CN¥10.06 1.4 USD | CN¥10.13 1.41 USD | CN¥7.55B 1.05B USD | 59.23 | CN¥0.17 0.02 USD | ||
| Integra LifeSciences IART | $13.02 — |
-1.66
|
$1.01B — | $798.49K — | $12.97 — | $13.31 — | $1.01B — | 0 | -$6.47 — | ||
| InMode INMD | $14.36 — |
-0.42
|
$974.60M — | $531.34K — | $14.24 — | $14.45 — | $974.60M — | 6.90 | $2.08 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.98 2.94 USD |
-0.61
|
HK$7.55B 965.52M USD | HK$308.36K 39.43K USD | HK$22.46 2.87 USD | HK$23.00 2.94 USD | HK$7.55B 965.52M USD | 45.05 | HK$0.51 0.07 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.82 2.2 USD |
-0.5
|
CN¥6.36B 883.83M USD | CN¥3.06M 425.31K USD | CN¥15.80 2.2 USD | CN¥16.08 2.24 USD | CN¥6.36B 883.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.06 6.54 USD |
-1.32
|
CN¥6.34B 881.17M USD | CN¥1.16M 161.56K USD | CN¥46.92 6.52 USD | CN¥47.67 6.63 USD | CN¥6.34B 881.17M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.43 2.56 USD |
+0.16
|
CN¥6.15B 854.52M USD | CN¥1.19M 165.64K USD | CN¥18.36 2.55 USD | CN¥18.60 2.59 USD | CN¥6.15B 854.52M USD | 92.15 | CN¥0.20 0.03 USD | ||
| CIRC 1763.HK | HK$20.50 2.62 USD |
-3.3
|
HK$6.56B 838.45M USD | HK$256.40K 32.78K USD | HK$20.48 2.62 USD | HK$20.92 2.67 USD | HK$6.56B 838.45M USD | 14.04 | HK$1.46 0.19 USD | ||
| SI-BONE SIBN | $19.00 — |
-3.46
|
$824.43M — | $550.58K — | $18.89 — | $19.85 — | $824.43M — | 0 | -$0.51 — | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.67 1.9 USD |
+0.44
|
CN¥5.86B 814.43M USD | CN¥2.76M 383.22K USD | CN¥13.52 1.88 USD | CN¥13.74 1.91 USD | CN¥5.86B 814.43M USD | 23.16 | CN¥0.59 0.08 USD | ||
| AK MEDICAL 1789.HK | HK$5.66 0.72 USD |
+0.89
|
HK$6.32B 808.01M USD | HK$1.83M 234.24K USD | HK$5.57 0.71 USD | HK$5.67 0.72 USD | HK$6.32B 808.01M USD | 19.51 | HK$0.29 0.04 USD | ||
| Butterfly Network BFLY | $3.14 — |
+2.61
|
$793.17M — | $8.76M — | $3.14 — | $3.50 — | $793.17M — | 0 | -$0.33 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||