Quốc gia: Đan Mạch Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đan Mạch (719)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Copenhagen (719)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (3)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (10)
- Thức uống - Nhà nấu bia (5)
- Nông sản (2)
- Thuốc lá (1)
- Công nghệ sinh học (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Xuất bản (3)
- Giải trí (5)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (1)
- Trung nguồn dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Máy móc công nghiệp chuyên biệt (9)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (2)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $484.95 71.1 USD |
+1.73
|
$2.15T 315.94B USD | $2.18M 319.13K USD | $480.85 70.5 USD | $490.35 71.9 USD | $2.15T 315.94B USD | 20.63 | $23.5 3.45 USD | |
| DSV A/S DSV.CO | $1,611 236.21 USD |
+3.14
|
$379.37B 55.62B USD | $118.84K 17.42K USD | $1,567.5 229.83 USD | $1,612 236.35 USD | $379.37B 55.62B USD | 33.81 | $47.64 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.14 13.8 USD |
-1.28
|
$325.68B 47.75B USD | $304.24K 44.61K USD | $94.14 13.8 USD | $95.36 13.98 USD | $325.68B 47.75B USD | 8.94 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $259.7 38.08 USD |
+1.05
|
$214.55B 31.46B USD | $342.45K 50.21K USD | $255.9 37.52 USD | $259.7 38.08 USD | $214.55B 31.46B USD | 9.21 | $28.19 4.13 USD | |
| Coloplast A/S COLO-B.CO | $630.6 92.46 USD |
+0.32
|
$142.12B 20.84B USD | $149.97K 21.99K USD | $610.4 89.5 USD | $631.4 92.58 USD | $142.12B 20.84B USD | 31.24 | $20.18 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $943.8 138.38 USD |
-1.15
|
$125.83B 18.45B USD | $46.16K 6.77K USD | $942 138.12 USD | $954 139.88 USD | $125.83B 18.45B USD | 18.30 | $51.56 7.56 USD | |
| Ørsted A/S ORSTED.CO | $268.4 39.35 USD |
+0.6
|
$112.79B 16.54B USD | $128.93K 18.9K USD | $267.2 39.18 USD | $272.9 40.01 USD | $112.79B 16.54B USD | 99.77 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $109.9 16.11 USD |
+3.48
|
$110.74B 16.24B USD | $2.11M 309.05K USD | $108.8 15.95 USD | $111.75 16.38 USD | $110.74B 16.24B USD | 26.35 | $4.17 0.61 USD | |
| Tryg A/S TRYG.CO | $168.3 24.68 USD |
0
|
$101.66B 14.91B USD | $157.34K 23.07K USD | $168.2 24.66 USD | $169.3 24.82 USD | $101.66B 14.91B USD | 20.37 | $8.26 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,196 175.36 USD |
-1.93
|
$92.79B 13.6B USD | $119.15K 17.47K USD | $1,173 171.99 USD | $1,209 177.26 USD | $92.79B 13.6B USD | 17.89 | $66.83 9.8 USD | |
| Genmab A/S GMAB.CO | $1,442.5 211.5 USD |
+0.28
|
$88.84B 13.03B USD | $55.16K 8.09K USD | $1,425.5 209.01 USD | $1,457.5 213.7 USD | $88.84B 13.03B USD | 12.92 | $111.63 16.37 USD | |
| Rockwool A/S ROCK-B.CO | $308.05 45.17 USD |
+1.7
|
$64.6B 9.47B USD | $105.36K 15.45K USD | $303.15 44.45 USD | $313 45.89 USD | $64.6B 9.47B USD | 16.06 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $275.8 40.44 USD |
+8.24
|
$58.75B 8.61B USD | $236.17K 34.63K USD | $262.6 38.5 USD | $276.6 40.56 USD | $58.75B 8.61B USD | 20.73 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $183.4 26.89 USD |
+0.33
|
$40.6B 5.95B USD | $41.45K 6.08K USD | $182.6 26.77 USD | $184.2 27.01 USD | $40.6B 5.95B USD | 43.77 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $630.5 92.44 USD |
+0.64
|
$38.17B 5.6B USD | $30.63K 4.49K USD | $628.5 92.15 USD | $633 92.81 USD | $38.17B 5.6B USD | 7.84 | $80.38 11.79 USD | |
| H. Lundbeck A/S HLUN-B.CO | $38.62 5.66 USD |
+4.43
|
$37.02B 5.43B USD | $453.28K 66.46K USD | $37.1 5.44 USD | $38.8 5.69 USD | $37.02B 5.43B USD | 12.18 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $31.95 4.68 USD |
+3.4
|
$36.65B 5.37B USD | $135.81K 19.91K USD | $31.15 4.57 USD | $32.25 4.73 USD | $36.65B 5.37B USD | 10.07 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $468.3 68.66 USD |
+0.49
|
$33.11B 4.85B USD | $153.86K 22.56K USD | $467.3 68.52 USD | $476.5 69.86 USD | $33.11B 4.85B USD | 0 | -$17.28 -2.5 USD | |
| ISS A/S ISS.CO | $175.1 25.67 USD |
+0.46
|
$29.83B 4.37B USD | $96.56K 14.16K USD | $173.7 25.47 USD | $175.9 25.79 USD | $29.83B 4.37B USD | 12.15 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $540.5 79.25 USD |
+2.85
|
$29.01B 4.25B USD | $109.17K 16.01K USD | $528 77.42 USD | $542.5 79.54 USD | $29.01B 4.25B USD | 16.45 | $32.84 4.82 USD | |
| Royal Unibrew A/S RBREW.CO | $553 81.08 USD |
-1.25
|
$27.55B 4.04B USD | $25.45K 3.73K USD | $551.5 80.86 USD | $559.5 82.03 USD | $27.55B 4.04B USD | 18.63 | $29.68 4.35 USD | |
| Ambu A/S AMBU-B.CO | $99.55 14.6 USD |
+0.15
|
$26.52B 3.89B USD | $367.55K 53.89K USD | $97.2 14.25 USD | $99.6 14.6 USD | $26.52B 3.89B USD | 72.13 | $1.38 0.2 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.2 30.67 USD |
-0.57
|
$24.02B 3.52B USD | $19.26K 2.82K USD | $209.6 30.73 USD | $210.4 30.85 USD | $24.02B 3.52B USD | 12.09 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.6 2.43 USD |
+1.65
|
$23.81B 3.49B USD | $540.11K 79.19K USD | $16.35 2.4 USD | $16.67 2.44 USD | $23.81B 3.49B USD | 33.20 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $447.4 65.6 USD |
+0.4
|
$22.49B 3.3B USD | $34.83K 5.11K USD | $447 65.54 USD | $447 65.54 USD | $22.49B 3.3B USD | 9.38 | $47.68 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $381.2 55.89 USD |
+0.42
|
$21.76B 3.19B USD | $63.02K 9.24K USD | $379.6 55.66 USD | $385.8 56.57 USD | $21.76B 3.19B USD | 18.59 | $20.5 3.01 USD | |
| Bavarian Nordic A/S BAVA.CO | $180.7 26.49 USD |
+0.17
|
$14.06B 2.06B USD | $91.3K 13.39K USD | $179.5 26.32 USD | $181.75 26.65 USD | $14.06B 2.06B USD | 10.75 | $16.8 2.46 USD | |
| Netcompany Group A/S NETC.CO | $298.2 43.72 USD |
-0.13
|
$14.03B 2.06B USD | $33.45K 4.9K USD | $296.8 43.52 USD | $300 43.99 USD | $14.03B 2.06B USD | 28.95 | $10.3 1.51 USD | |
| GN Store Nord A/S GN.CO | $95.7 14.03 USD |
+2.13
|
$13.94B 2.04B USD | $548.56K 80.43K USD | $92.5 13.56 USD | $96.24 14.11 USD | $13.94B 2.04B USD | 17.30 | $5.53 0.81 USD | |
| TORM plc TRMD-A.CO | $114.7 16.82 USD |
+5.62
|
$11.24B 1.65B USD | $321.5K 47.14K USD | $108.1 15.85 USD | $115.9 16.99 USD | $11.24B 1.65B USD | 3.70 | $30.93 4.53 USD | |
| ChemoMetec A/S CHEMM.CO | $522.5 76.61 USD |
-0.67
|
$9.09B 1.33B USD | $8.91K 1.31K USD | $518.5 76.02 USD | $526 77.12 USD | $9.09B 1.33B USD | 53.69 | $9.73 1.43 USD | |
| Gubra A/S GUBRA.CO | $466.8 68.44 USD |
+1.26
|
$7.61B 1.12B USD | $70.97K 10.41K USD | $456.6 66.95 USD | $473 69.35 USD | $7.61B 1.12B USD | 0 | -$2.21 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $87.1 12.77 USD |
+1.04
|
$6.86B 1.01B USD | $91.72K 13.45K USD | $86 12.61 USD | $87.2 12.79 USD | $6.86B 1.01B USD | 8.21 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $211.2 30.97 USD |
+4.87
|
$6.17B 904.26M USD | $66.27K 9.72K USD | $201.4 29.53 USD | $212 31.08 USD | $6.17B 904.26M USD | 7.32 | $28.82 4.23 USD | |
| DFDS A/S DFDS.CO | $111 16.27 USD |
+2.97
|
$5.99B 878.78M USD | $47.24K 6.93K USD | $108 15.84 USD | $111.9 16.41 USD | $5.99B 878.78M USD | 24.83 | $4.47 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.78 0.7 USD |
+0.32
|
$5.87B 861.24M USD | $752.15K 110.28K USD | $4.76 0.7 USD | $4.78 0.7 USD | $5.87B 861.24M USD | 7.95 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $133.8 19.62 USD |
-1.33
|
$5.08B 744.97M USD | $52.44K 7.69K USD | $133.4 19.56 USD | $136 19.94 USD | $5.08B 744.97M USD | 18.13 | $7.38 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $56.85 8.34 USD |
0
|
$3.63B 532.59M USD | $23.18K 3.4K USD | $56.4 8.27 USD | $57.6 8.45 USD | $3.63B 532.59M USD | 16.67 | $3.41 0.5 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.4 13.69 USD |
+1.41
|
$2.53B 371.48M USD | $26.28K 3.85K USD | $92.1 13.5 USD | $94 13.78 USD | $2.53B 371.48M USD | 11.92 | $7.83 1.15 USD | |
| H+H International A/S HH.CO | $128.8 18.88 USD |
-0.31
|
$2.1B 308.54M USD | $11.05K 1.62K USD | $128.4 18.83 USD | $130.8 19.18 USD | $2.1B 308.54M USD | 32.11 | $4.01 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.96 2.05 USD |
+7.55
|
$2.03B 297.86M USD | $274.22K 40.21K USD | $12.46 1.83 USD | $14.5 2.13 USD | $2.03B 297.86M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.35 1.52 USD |
+0.98
|
$1.34B 196.18M USD | $61.37K 9K USD | $10.15 1.49 USD | $10.4 1.52 USD | $1.34B 196.18M USD | 27.23 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
+1.32
|
$627.43M 91.99M USD | $81.77K 11.99K USD | $1.36 0.2 USD | $1.38 0.2 USD | $627.43M 91.99M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-4.57
|
$380.98M 55.86M USD | $3.1M 454.32K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $380.98M 55.86M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.77 0.11 USD |
-0.77
|
$350.24M 51.35M USD | $176.11K 25.82K USD | $0.75 0.11 USD | $0.78 0.11 USD | $350.24M 51.35M USD | 77.40 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $21.2 3.11 USD |
+5.21
|
$319.4M 46.83M USD | $162.75K 23.86K USD | $19.74 2.89 USD | $21.8 3.2 USD | $319.4M 46.83M USD | 96.36 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.16 1.05 USD |
+1.42
|
$242.72M 35.59M USD | $37.35K 5.48K USD | $7.02 1.03 USD | $7.18 1.05 USD | $242.72M 35.59M USD | 28.64 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9599 0.14 USD |
-2.04
|
$239.86M 35.17M USD | $145.67K 21.36K USD | $0.92 0.13 USD | $0.9599 0.14 USD | $239.86M 35.17M USD | 19.19 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.4 1.23 USD |
-0.94
|
$226.57M 33.22M USD | $57.94K 8.49K USD | $8.2 1.2 USD | $8.42 1.23 USD | $226.57M 33.22M USD | 32.30 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $12.3 1.8 USD |
-2.38
|
$179.12M 26.26M USD | $36.59K 5.36K USD | $11.6 1.7 USD | $13.05 1.91 USD | $179.12M 26.26M USD | 15.76 | $0.78 0.11 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.65 0.68 USD |
-4.12
|
$128.75M 18.88M USD | $125.95K 18.47K USD | $4.62 0.68 USD | $4.85 0.71 USD | $128.75M 18.88M USD | 16.60 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1 0.02 USD |
-4.17
|
$127.05M 18.63M USD | $1.4M 205.23K USD | $0.1 0.02 USD | $0.11 0.02 USD | $127.05M 18.63M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.8 1.44 USD |
+6.52
|
$107.63M 15.78M USD | $186.97K 27.41K USD | $9.3 1.36 USD | $10.2 1.5 USD | $107.63M 15.78M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-2.94
|
$94.61M 13.87M USD | $11.25K 1.65K USD | $0.66 0.1 USD | $0.66 0.1 USD | $94.61M 13.87M USD | 0 | -$0.53 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4699 0.07 USD |
+1.72
|
$88.61M 12.99M USD | $869.81K 127.53K USD | $0.46 0.07 USD | $0.51 0.07 USD | $88.61M 12.99M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.85 0.42 USD |
-1.89
|
$83.71M 12.27M USD | $38.47K 5.64K USD | $2.83 0.41 USD | $2.89 0.42 USD | $83.71M 12.27M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.45 0.07 USD |
+3.19
|
$17.29M 2.54M USD | $128.98K 18.91K USD | $0.44 0.06 USD | $0.46 0.07 USD | $17.29M 2.54M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-0.92
|
$13.56M 1.99M USD | $204.02K 29.91K USD | $0.11 0.02 USD | $0.11 0.02 USD | $13.56M 1.99M USD | 10.80 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0027 USD |
+37.68
|
$12.4M 1.82M USD | $11.95M 1.75M USD | $0.01 0.0020 USD | $0.02999 0.0037 USD | $12.4M 1.82M USD | 0 | -$0.04 -0.005 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3099 0.05 USD |
+9.15
|
$12M 1.76M USD | $7.17K 1.05K USD | $0.28 0.04 USD | $0.3099 0.05 USD | $12M 1.76M USD | 0 | -$0.58 -0.08 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $187.45 27.48 USD |
+0.37
|
$0 0 USD | $14.31K 2.1K USD | $186.45 27.34 USD | $187.65 27.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $71.7 10.51 USD |
+0.56
|
$0 0 USD | $11.3K 1.66K USD | $71.22 10.44 USD | $71.7 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.78 13.31 USD |
+0.07
|
$0 0 USD | $11.09K 1.63K USD | $90.7 13.3 USD | $90.8 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.52 12.1 USD |
-0.1
|
$0 0 USD | $21.07K 3.09K USD | $82.26 12.06 USD | $82.52 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $114.3 16.76 USD |
+1.02
|
$0 0 USD | $11.4K 1.67K USD | $113.6 16.66 USD | $114.65 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $167.45 24.55 USD |
-0.03
|
$0 0 USD | $48.21K 7.07K USD | $166.95 24.48 USD | $167.7 24.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $256.3 37.58 USD |
+1.5
|
$0 0 USD | $56.85K 8.33K USD | $254.4 37.3 USD | $256.5 37.61 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,305 1804.17 USD |
+2.8
|
$187.17B 27.44B USD | $9.42K 1.38K USD | $12,080 1771.18 USD | $12,400 1818.1 USD | $187.17B 27.44B USD | 4.17 | $2.95K 432.27 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,170 1784.38 USD |
+2.79
|
$187.15B 27.44B USD | $1.73K 253.51 USD | $11,900 1744.79 USD | $12,200 1788.78 USD | $187.15B 27.44B USD | 4.12 | $2.95K 432.26 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $982 143.98 USD |
-0.81
|
$126.27B 18.51B USD | $183 26.83 USD | $982 143.98 USD | $996 146.03 USD | $126.27B 18.51B USD | 19.03 | $51.58 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $308 45.16 USD |
+1.94
|
$64.75B 9.49B USD | $8.97K 1.31K USD | $304 44.57 USD | $312.5 45.82 USD | $64.75B 9.49B USD | 16.07 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
+0.3
|
$51.95B 7.62B USD | $46 6.74 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.17 | $129.36 18.97 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,361 199.55 USD |
+0.22
|
$34.02B 4.99B USD | $11.11K 1.63K USD | $1,358 199.11 USD | $1,372 201.16 USD | $34.02B 4.99B USD | 15.34 | $88.68 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $592 86.8 USD |
+1.2
|
$13.57B 1.99B USD | $3.08K 451.15 USD | $585 85.77 USD | $593 86.95 USD | $13.57B 1.99B USD | 14.94 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $621 91.05 USD |
+0.16
|
$11.64B 1.71B USD | $7.89K 1.16K USD | $619 90.76 USD | $626 91.78 USD | $11.64B 1.71B USD | 14.66 | $42.35 6.21 USD | |
| Jeudan A/S JDAN.CO | $210 30.79 USD |
+2.44
|
$11.63B 1.71B USD | $1.77K 259.08 USD | $207 30.35 USD | $210 30.79 USD | $11.63B 1.71B USD | 103.44 | $2.03 0.3 USD | |
| UIE Plc UIE.CO | $305.5 44.79 USD |
-0.81
|
$9.55B 1.4B USD | $4.87K 714.63 USD | $308 45.16 USD | $308 45.16 USD | $9.55B 1.4B USD | 19.26 | $15.86 2.33 USD | |
| SJF Bank A/S SPKSJF.CO | $307 45.01 USD |
-0.16
|
$5.04B 738.97M USD | $9.98K 1.46K USD | $305 44.72 USD | $309.5 45.38 USD | $5.04B 738.97M USD | 9.04 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $203 29.76 USD |
+0.5
|
$4.4B 645.72M USD | $10.89K 1.6K USD | $201 29.47 USD | $206 30.2 USD | $4.4B 645.72M USD | 15.50 | $13.09 1.92 USD | |
| SP Group A/S SPG.CO | $309 45.31 USD |
+0.65
|
$3.7B 542.98M USD | $5.41K 793.07 USD | $307.5 45.09 USD | $313 45.89 USD | $3.7B 542.98M USD | 13.67 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $620 90.91 USD |
+0.65
|
$3.54B 519.67M USD | $698 102.34 USD | $612 89.73 USD | $620 90.91 USD | $3.54B 519.67M USD | 31.64 | $19.59 2.87 USD | |
| cBrain A/S CBRAIN.CO | $173.4 25.42 USD |
+4.58
|
$3.39B 497.37M USD | $33.26K 4.88K USD | $167 24.49 USD | $180 26.39 USD | $3.39B 497.37M USD | 52.22 | $3.32 0.49 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.6 2.14 USD |
-1.35
|
$3.26B 477.49M USD | $20.96K 3.07K USD | $14.55 2.13 USD | $14.8 2.17 USD | $3.26B 477.49M USD | 12.16 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
+0.61
|
$2.84B 416.59M USD | $116 17.01 USD | $820 120.23 USD | $820 120.23 USD | $2.84B 416.59M USD | 6.48 | $126.49 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $348 51.02 USD |
+8.41
|
$2.68B 392.69M USD | $13.53K 1.98K USD | $321 47.07 USD | $349 51.17 USD | $2.68B 392.69M USD | 7.59 | $45.81 6.72 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $312.5 45.82 USD |
+0.64
|
$2.28B 334.63M USD | $6.29K 922.39 USD | $306.5 44.94 USD | $313 45.89 USD | $2.28B 334.63M USD | 15.17 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $208 30.5 USD |
0
|
$2.11B 309.95M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.11B 309.95M USD | 55.36 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $205.5 30.13 USD |
0
|
$1.97B 288.63M USD | $4.4K 645.43 USD | $204.5 29.98 USD | $206 30.2 USD | $1.97B 288.63M USD | 7.89 | $26.02 3.82 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $88.3 12.95 USD |
+0.91
|
$1.91B 279.55M USD | $11.39K 1.67K USD | $87.1 12.77 USD | $88.5 12.98 USD | $1.91B 279.55M USD | 13.58 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $93.7 13.74 USD |
+1.08
|
$1.82B 266.71M USD | $2.55K 374.47 USD | $92.9 13.62 USD | $93.7 13.74 USD | $1.82B 266.71M USD | 16.09 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
0
|
$1.73B 253.6M USD | $451 66.13 USD | $646 94.72 USD | $650 95.3 USD | $1.73B 253.6M USD | 7.28 | $88.97 13.04 USD | |
| NNIT A/S NNIT.CO | $69.4 10.18 USD |
-0.29
|
$1.73B 253.3M USD | $10.51K 1.54K USD | $68.2 10 USD | $70 10.26 USD | $1.73B 253.3M USD | 2313.33 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $74 10.85 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||