Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $157.47 116.85 USD |
+2.72
|
$13.08B 9.71B USD | $38.4K 28.49K USD | $157 116.5 USD | $161.99 120.21 USD | $13.08B 9.71B USD | 89.98 | $1.75 1.3 USD | |
| Artemis Gold Inc. ARTG.V | $19.68 14.6 USD |
+0.36
|
$4.45B 3.3B USD | $174.91K 129.8K USD | $19.1 14.17 USD | $19.87 14.74 USD | $4.45B 3.3B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.75 2.78 USD |
0
|
$1.32B 977.75M USD | $112.85K 83.74K USD | $3.71 2.75 USD | $3.8 2.82 USD | $1.32B 977.75M USD | 0 | -$0.19 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.4 8.46 USD |
+7.14
|
$1.27B 941.26M USD | $10.9K 8.09K USD | $10.98 8.15 USD | $11.56 8.58 USD | $1.27B 941.26M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
+3.57
|
$1.11B 825.53M USD | $761.66K 565.2K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $30.84 22.89 USD |
+0.16
|
$669.43M 496.76M USD | $10.23K 7.59K USD | $30.84 22.89 USD | $31.39 23.29 USD | $669.43M 496.76M USD | 0 | -$1.04 -0.7 USD | |
| Kraken Robotics Inc. PNG.V | $2.4 1.78 USD |
+10.6
|
$630.12M 467.59M USD | $864.62K 641.6K USD | $2.25 1.67 USD | $2.42 1.8 USD | $630.12M 467.59M USD | 48.00 | $0.05 0.04 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.15 USD |
-2.38
|
$583.42M 432.93M USD | $65.53K 48.63K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $583.42M 432.93M USD | 5.12 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.1 1.56 USD |
+0.96
|
$582.46M 432.22M USD | $212.48K 157.67K USD | $2.1 1.56 USD | $2.16 1.6 USD | $582.46M 432.22M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.12 2.32 USD |
-0.95
|
$525.72M 390.11M USD | $58.6K 43.48K USD | $2.93 2.17 USD | $3.13 2.32 USD | $525.72M 390.11M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
+3.42
|
$504.82M 374.61M USD | $1.45M 1.07M USD | $1.18 0.88 USD | $1.21 0.9 USD | $504.82M 374.61M USD | 0 | -$0.14 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.25 1.67 USD |
+9.76
|
$435.02M 322.81M USD | $156.78K 116.34K USD | $1.97 1.46 USD | $2.25 1.67 USD | $435.02M 322.81M USD | 2.67 | $0.84 0.62 USD | |
| Rio2 Limited RIO.V | $1.02 0.76 USD |
+13.33
|
$433.01M 321.32M USD | $728.52K 540.6K USD | $0.93 0.69 USD | $1.02 0.76 USD | $433.01M 321.32M USD | 0 | $0 0 USD | |
| POET Technologies Inc. PTK.V | $5.63 4.18 USD |
+5.63
|
$430.74M 319.63M USD | $51.42K 38.16K USD | $5.44 4.04 USD | $5.7 4.23 USD | $430.74M 319.63M USD | 0 | -$1.3 -0.9 USD | |
| Founders Metals Inc. FDR.V | $4.7 3.49 USD |
+0.21
|
$429.4M 318.64M USD | $204.78K 151.96K USD | $4.5 3.34 USD | $4.7 3.49 USD | $429.4M 318.64M USD | 0 | -$0.13 -0.09 USD | |
| enCore Energy Corp. EU.V | $2.3 1.71 USD |
+29.21
|
$428.4M 317.9M USD | $178.45K 132.42K USD | $1.92 1.42 USD | $2.3 1.71 USD | $428.4M 317.9M USD | 0 | -$0.47 -0.3 USD | |
| Itafos Inc. IFOS.V | $2.2 1.63 USD |
+6.28
|
$423.43M 314.21M USD | $14.21K 10.54K USD | $2.15 1.6 USD | $2.2 1.63 USD | $423.43M 314.21M USD | 3.54 | $0.62 0.46 USD | |
| Integra Resources Corp. ITR.V | $2.43 1.8 USD |
-1.22
|
$409.97M 304.22M USD | $374.88K 278.18K USD | $2.3 1.71 USD | $2.44 1.81 USD | $409.97M 304.22M USD | 0 | -$0.14 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.6099 0.45 USD |
+3.39
|
$405.83M 301.15M USD | $378.65K 280.98K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $405.83M 301.15M USD | 3.21 | $0.19 0.14 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
-1.83
|
$397.73M 295.14M USD | $10.04K 7.45K USD | $4.24 3.15 USD | $4.36 3.24 USD | $397.73M 295.14M USD | 0 | -$0.08 -0.05 USD | |
| Rusoro Mining Ltd. RML.V | $0.6199 0.46 USD |
+1.64
|
$381.65M 283.2M USD | $64.55K 47.9K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $381.65M 283.2M USD | 0 | -$0.06 -0.04 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.39 1.77 USD |
+7.66
|
$371.41M 275.61M USD | $534.3K 396.49K USD | $2.32 1.72 USD | $2.4 1.78 USD | $371.41M 275.61M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.51 1.12 USD |
+4.86
|
$371.1M 275.38M USD | $35.7K 26.49K USD | $1.45 1.08 USD | $1.51 1.12 USD | $371.1M 275.38M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
-2.42
|
$365.99M 271.59M USD | $1.99M 1.48M USD | $1.79 1.33 USD | $1.83 1.36 USD | $365.99M 271.59M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.53 3.36 USD |
-0.66
|
$359.21M 266.55M USD | $24.96K 18.52K USD | $4.42 3.28 USD | $4.53 3.36 USD | $359.21M 266.55M USD | 12.58 | $0.36 0.27 USD | |
| EMX Royalty Corporation EMX.V | $3.17 2.35 USD |
+5.32
|
$344.9M 255.94M USD | $16.92K 12.55K USD | $3.06 2.27 USD | $3.18 2.36 USD | $344.9M 255.94M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.84 1.37 USD |
-0.54
|
$335.02M 248.6M USD | $38.56K 28.61K USD | $1.83 1.36 USD | $1.86 1.38 USD | $335.02M 248.6M USD | 0 | -$0.21 -0.1 USD | |
| Zedcor Inc. ZDC.V | $3.19 2.37 USD |
+3.24
|
$331.15M 245.74M USD | $224.12K 166.31K USD | $3.09 2.29 USD | $3.25 2.41 USD | $331.15M 245.74M USD | 159.50 | $0.02 0.01 USD | |
| Osisko Development Corp. ODV.V | $2.35 1.74 USD |
+1.73
|
$321.03M 238.22M USD | $40.95K 30.39K USD | $2.18 1.62 USD | $2.38 1.77 USD | $321.03M 238.22M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.55 1.15 USD |
-1.27
|
$310.94M 230.74M USD | $328.82K 244K USD | $1.51 1.12 USD | $1.6 1.19 USD | $310.94M 230.74M USD | 0 | -$0.26 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.51 1.12 USD |
+4.86
|
$307.33M 228.06M USD | $68.9K 51.13K USD | $1.5 1.11 USD | $1.55 1.15 USD | $307.33M 228.06M USD | 0 | -$0.1 -0.07 USD | |
| Emerita Resources Corp. EMO.V | $1.14 0.85 USD |
-3.39
|
$300.1M 222.69M USD | $240.78K 178.67K USD | $1.12 0.83 USD | $1.17 0.87 USD | $300.1M 222.69M USD | 0 | -$0.05 -0.03 USD | |
| Dolly Varden Silver Corporation DV.V | $3.75 2.78 USD |
+7.45
|
$298.2M 221.28M USD | $218.99K 162.5K USD | $3.73 2.77 USD | $3.86 2.86 USD | $298.2M 221.28M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.72 1.28 USD |
+1.78
|
$292.25M 216.87M USD | $31.9K 23.67K USD | $1.7 1.26 USD | $1.78 1.32 USD | $292.25M 216.87M USD | 57.33 | $0.03 0.02 USD | |
| High Tide Inc. HITI.V | $3.3 2.45 USD |
+4.43
|
$267.1M 198.2M USD | $45.03K 33.41K USD | $3.24 2.4 USD | $3.33 2.47 USD | $267.1M 198.2M USD | 0 | -$0.08 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.46 1.08 USD |
+8.15
|
$265.29M 196.86M USD | $43.74K 32.46K USD | $1.4 1.04 USD | $1.46 1.08 USD | $265.29M 196.86M USD | 0 | -$0.04 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.27 1.68 USD |
+5.58
|
$256.59M 190.41M USD | $7.4K 5.49K USD | $2.26 1.68 USD | $2.35 1.74 USD | $256.59M 190.41M USD | 0 | -$0.14 -0.1 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.34 0.99 USD |
+1.52
|
$253.71M 188.27M USD | $98.48K 73.08K USD | $1.29 0.96 USD | $1.35 1 USD | $253.71M 188.27M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $1.99 1.48 USD |
+0.51
|
$248.07M 184.08M USD | $17.76K 13.18K USD | $1.96 1.45 USD | $2 1.48 USD | $248.07M 184.08M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.75 1.3 USD |
+12.18
|
$243.56M 180.74M USD | $174.16K 129.24K USD | $1.57 1.17 USD | $1.75 1.3 USD | $243.56M 180.74M USD | 0 | -$0.24 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1 0.74 USD |
-7.41
|
$243.52M 180.7M USD | $441.9K 327.92K USD | $1 0.74 USD | $1.05 0.78 USD | $243.52M 180.7M USD | 2.85 | $0.35 0.26 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.29 USD |
+9.72
|
$242.02M 179.59M USD | $45.78K 33.97K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $242.02M 179.59M USD | 0 | -$0.08 -0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
-5.38
|
$227.32M 168.68M USD | $209.81K 155.69K USD | $0.44 0.32 USD | $0.45 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| NG Energy International Corp. GASX.V | $0.8599 0.64 USD |
+4.88
|
$221.69M 164.5M USD | $36K 26.71K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $221.69M 164.5M USD | 0 | -$0.37 -0.2 USD | |
| NervGen Pharma Corp. NGEN.V | $2.97 2.2 USD |
+0.68
|
$210.83M 156.45M USD | $34.95K 25.93K USD | $2.93 2.17 USD | $2.98 2.21 USD | $210.83M 156.45M USD | 0 | -$0.36 -0.2 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+1.45
|
$203.28M 150.85M USD | $94.43K 70.07K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.9499 0.7 USD |
+2.15
|
$202.18M 150.03M USD | $147.09K 109.15K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $202.18M 150.03M USD | 0 | $0 0 USD | |
| Sintana Energy Inc. SEI.V | $0.53 0.39 USD |
+17.98
|
$196.68M 145.95M USD | $362.44K 268.95K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $196.68M 145.95M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
+5.77
|
$195.72M 145.24M USD | $352.07K 261.25K USD | $0.52 0.39 USD | $0.56 0.42 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9899 0.73 USD |
+2.06
|
$190.61M 141.44M USD | $31.36K 23.27K USD | $0.9799 0.73 USD | $1 0.74 USD | $190.61M 141.44M USD | 0 | -$0.01 -0.007 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.5 1.11 USD |
-1.32
|
$190.46M 141.33M USD | $421.26K 312.6K USD | $1.46 1.08 USD | $1.54 1.14 USD | $190.46M 141.33M USD | 30.00 | $0.05 0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.11 3.79 USD |
+2.2
|
$186.08M 138.08M USD | $7.15K 5.31K USD | $5.07 3.76 USD | $5.14 3.81 USD | $186.08M 138.08M USD | 8.51 | $0.6 0.45 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-2.3
|
$185.72M 137.81M USD | $16.32K 12.11K USD | $1.67 1.24 USD | $1.74 1.29 USD | $185.72M 137.81M USD | 0 | -$0.15 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
0
|
$177.36M 131.61M USD | $60.19K 44.66K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Zentek Ltd. ZEN.V | $1.68 1.25 USD |
+5
|
$175.24M 130.04M USD | $19.04K 14.13K USD | $1.54 1.14 USD | $1.72 1.28 USD | $175.24M 130.04M USD | 0 | -$0.11 -0.08 USD | |
| Hannan Metals Ltd. HAN.V | $1.4 1.04 USD |
+12
|
$174.8M 129.72M USD | $191.91K 142.41K USD | $1.3 0.96 USD | $1.4 1.04 USD | $174.8M 129.72M USD | 0 | -$0.05 -0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.26 0.93 USD |
+7.69
|
$173.32M 128.61M USD | $120.91K 89.72K USD | $1.2 0.89 USD | $1.26 0.93 USD | $173.32M 128.61M USD | 15.75 | $0.08 0.06 USD | |
| Goldquest Mining Corp. GQC.V | $0.55 0.41 USD |
+7.84
|
$167.87M 124.57M USD | $32.77K 24.32K USD | $0.54 0.4 USD | $0.56 0.42 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.72 1.28 USD |
+0.58
|
$166.47M 123.53M USD | $47.76K 35.44K USD | $1.72 1.28 USD | $1.76 1.31 USD | $166.47M 123.53M USD | 5.21 | $0.33 0.24 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
+5.08
|
$162.18M 120.34M USD | $210.93K 156.52K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $162.18M 120.34M USD | 0 | -$0.08 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.11 2.31 USD |
-11.9
|
$158.95M 117.95M USD | $36.47K 27.06K USD | $3.05 2.26 USD | $3.4 2.52 USD | $158.95M 117.95M USD | 0 | -$0.14 -0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.7299 0.54 USD |
+7.35
|
$151.92M 112.73M USD | $123.75K 91.83K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $151.92M 112.73M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.64 0.47 USD |
-1.54
|
$150.91M 111.99M USD | $121.32K 90.02K USD | $0.63 0.47 USD | $0.65 0.48 USD | $150.91M 111.99M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+10.64
|
$149.53M 110.96M USD | $3.01K 2.24K USD | $0.26 0.19 USD | $0.27 0.2 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.55 0.41 USD |
0
|
$146.06M 108.39M USD | $107.56K 79.82K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $146.06M 108.39M USD | 1.66 | $0.33 0.24 USD | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
-3.33
|
$142.86M 106.01M USD | $395.32K 293.35K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $142.86M 106.01M USD | 6.21 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
-1.72
|
$142.67M 105.87M USD | $253.36K 188.01K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $142.67M 105.87M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
+6.58
|
$141.14M 104.73M USD | $351.01K 260.47K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.9599 0.71 USD |
+2.13
|
$140.42M 104.2M USD | $18.35K 13.62K USD | $0.9599 0.71 USD | $1 0.74 USD | $140.42M 104.2M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+8.05
|
$135.36M 100.44M USD | $171.9K 127.56K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $135.36M 100.44M USD | 0 | -$0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.33 0.24 USD |
+10.17
|
$133.41M 99M USD | $751.1K 557.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $133.41M 99M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.8 1.34 USD |
+16.13
|
$130.7M 96.99M USD | $443.97K 329.46K USD | $1.55 1.15 USD | $1.81 1.34 USD | $130.7M 96.99M USD | 0 | -$0.24 -0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
+8.7
|
$130.33M 96.71M USD | $1.95M 1.45M USD | $0.1199 0.09 USD | $0.14 0.1 USD | $130.33M 96.71M USD | 12.50 | $0.01 0.007 USD | |
| Power Metals Corp. PWM.V | $0.8699 0.65 USD |
+7.41
|
$129.2M 95.87M USD | $107.18K 79.54K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $129.2M 95.87M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.05 0.78 USD |
-1.42
|
$126.35M 93.76M USD | $46.96K 34.85K USD | $1.01 0.75 USD | $1.05 0.78 USD | $126.35M 93.76M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $1.38 1.02 USD |
-1.43
|
$125.09M 92.82M USD | $21.12K 15.67K USD | $1.34 0.99 USD | $1.38 1.02 USD | $125.09M 92.82M USD | 17.25 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $6.27 4.65 USD |
+3.29
|
$123.97M 91.99M USD | $8.4K 6.24K USD | $6.12 4.54 USD | $6.32 4.69 USD | $123.97M 91.99M USD | 62.70 | $0.1 0.07 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
+7.14
|
$123.8M 91.86M USD | $33.66K 24.98K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $21.72K 16.12K USD | $0.53 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.75 1.3 USD |
-1.13
|
$122.95M 91.24M USD | $17.42K 12.92K USD | $1.71 1.27 USD | $1.77 1.31 USD | $122.95M 91.24M USD | 58.33 | $0.03 0.02 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+4.76
|
$122.01M 90.54M USD | $79.88K 59.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. AU.V | $0.81 0.6 USD |
+1.25
|
$120.6M 89.49M USD | $41.71K 30.95K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $120.6M 89.49M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.52 0.39 USD |
+6.12
|
$116.39M 86.37M USD | $41.26K 30.62K USD | $0.51 0.38 USD | $0.52 0.39 USD | $116.39M 86.37M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+8.96
|
$114.87M 85.24M USD | $598.02K 443.76K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Arch Biopartners Inc. ARCH.V | $1.74 1.29 USD |
0
|
$114.59M 85.03M USD | $6.2K 4.6K USD | $1.73 1.28 USD | $1.75 1.3 USD | $114.59M 85.03M USD | 0 | -$0.05 -0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $457.43K 339.44K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
-4.55
|
$111.97M 83.09M USD | $19.5K 14.47K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
0
|
$111.21M 82.53M USD | $33K 24.49K USD | $0.33 0.24 USD | $0.33 0.24 USD | $111.21M 82.53M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.42 1.05 USD |
-2.74
|
$110.07M 81.68M USD | $16.06K 11.92K USD | $1.39 1.03 USD | $1.42 1.05 USD | $110.07M 81.68M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
-5.61
|
$109.18M 81.02M USD | $8.84K 6.56K USD | $1.01 0.75 USD | $1.03 0.76 USD | $109.18M 81.02M USD | 0 | -$0.15 -0.1 USD | |
| Green Impact Partners Inc. GIP.V | $5.31 3.94 USD |
-1.67
|
$108.46M 80.48M USD | $15.94K 11.83K USD | $5.1 3.78 USD | $5.55 4.12 USD | $108.46M 80.48M USD | 0 | -$1.03 -0.7 USD | |
| F3 Uranium Corp. FUU.V | $0.2099 0.16 USD |
+20
|
$107.97M 80.12M USD | $658.64K 488.75K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $107.97M 80.12M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.24 3.89 USD |
+0.77
|
$107.93M 80.09M USD | $3.62K 2.69K USD | $5.17 3.84 USD | $5.24 3.89 USD | $107.93M 80.09M USD | 14.97 | $0.35 0.26 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
+15.94
|
$105.75M 78.47M USD | $25K 18.55K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.64 0.47 USD |
-3.03
|
$105.7M 78.44M USD | $73.69K 54.68K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $105.7M 78.44M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.28 0.21 USD |
+1.82
|
$105.27M 78.12M USD | $680.27K 504.8K USD | $0.27 0.2 USD | $0.28 0.21 USD | $105.27M 78.12M USD | 0 | -$0.01 -0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9 0.67 USD |
0
|
$105.06M 77.96M USD | $3K 2.23K USD | $0.89 0.66 USD | $0.9 0.67 USD | $105.06M 77.96M USD | 0 | -$0.08 -0.05 USD | |
| Fredonia Mining Inc. FRED.V | $0.5799 0.43 USD |
+3.57
|
$102.75M 76.25M USD | $10K 7.42K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $102.75M 76.25M USD | 0 | -$0.05 -0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
+20
|
$100.1M 74.28M USD | $134.63K 99.9K USD | $0.52 0.39 USD | $0.5999 0.45 USD | $100.1M 74.28M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
-4.88
|
$98.47M 73.07M USD | $28K 20.78K USD | $0.39 0.29 USD | $0.39 0.29 USD | $98.47M 73.07M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||