Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1619)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1619)
TSXV (1619)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (21)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $111.75 82.93 USD |
-0.22
|
$9.26B 6.87B USD | $28.84K 21.4K USD | $110.77 82.19 USD | $112.69 83.62 USD | $9.26B 6.87B USD | 81.56 | $1.37 1.02 USD | |
| Artemis Gold Inc. ARTG.V | $9.89 7.34 USD |
+1.33
|
$2B 1.48B USD | $81.41K 60.41K USD | $9.69 7.19 USD | $10.01 7.43 USD | $2B 1.48B USD | 0 | -$0.08 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | $16.84 12.5 USD |
-3.05
|
$1.86B 1.38B USD | $20.07K 14.89K USD | $16.6 12.32 USD | $17.06 12.66 USD | $1.86B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1 0.74 USD |
-2.91
|
$1.28B 946.53M USD | $534.24K 396.44K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $1.28B 946.53M USD | 16.66 | $0.06 0.04 USD | |
| enCore Energy Corp. EU.V | $5.59 4.15 USD |
-2.95
|
$1.05B 776.78M USD | $90.88K 67.44K USD | $5.56 4.13 USD | $5.7 4.23 USD | $1.05B 776.78M USD | 0 | -$0.17 -0.1 USD | |
| New Found Gold Corp. NFG.V | $4.36 3.24 USD |
+0.69
|
$825.94M 612.89M USD | $176.49K 130.96K USD | $4.29 3.18 USD | $4.44 3.29 USD | $825.94M 612.89M USD | 0 | -$0.41 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.33 0.99 USD |
-0.75
|
$793.66M 588.94M USD | $224.9K 166.89K USD | $1.31 0.97 USD | $1.36 1.01 USD | $793.66M 588.94M USD | 0 | -$0.06 -0.04 USD | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
0
|
$783.54M 581.43M USD | $663.95K 492.69K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $783.54M 581.43M USD | 0 | -$0.06 -0.04 USD | |
| IsoEnergy Ltd. ISO.V | $3.79 2.81 USD |
-1.04
|
$676.75M 502.19M USD | $54.33K 40.32K USD | $3.77 2.8 USD | $4.06 3.01 USD | $676.75M 502.19M USD | 0 | -$0.17 -0.1 USD | |
| Gold Reserve Inc. GRZ.V | $5.83 4.33 USD |
-5.2
|
$606.05M 449.73M USD | $5.9K 4.38K USD | $5.7 4.23 USD | $6.01 4.46 USD | $606.05M 449.73M USD | 0 | -$0.32 -0.2 USD | |
| Vizsla Silver Corp. VZLA.V | $2.25 1.67 USD |
-1.32
|
$524.52M 389.23M USD | $458.59K 340.3K USD | $2.23 1.65 USD | $2.31 1.71 USD | $524.52M 389.23M USD | 0 | -$0.09 -0.06 USD | |
| The Westaim Corporation WED.V | $4.06 3.01 USD |
+0.25
|
$523.63M 388.57M USD | $43.21K 32.06K USD | $4.02 2.98 USD | $4.11 3.05 USD | $523.63M 388.57M USD | 3.56 | $1.14 0.85 USD | |
| Sintana Energy Inc. SEI.V | $1.32 0.98 USD |
-1.49
|
$493.05M 365.87M USD | $577.52K 428.56K USD | $1.28 0.95 USD | $1.35 1 USD | $493.05M 365.87M USD | 0 | -$0.02 -0.01 USD | |
| Colonial Coal International Corp. CAD.V | $2.39 1.77 USD |
+1.7
|
$430.93M 319.77M USD | $36.72K 27.25K USD | $2.38 1.77 USD | $2.44 1.81 USD | $430.93M 319.77M USD | 0 | -$0.03 -0.02 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $4.46 3.31 USD |
+10.67
|
$421.68M 312.91M USD | $982.22K 728.86K USD | $3.99 2.96 USD | $4.59 3.41 USD | $421.68M 312.91M USD | 0 | -$0.62 -0.4 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.91 2.9 USD |
-2.74
|
$357.73M 265.46M USD | $17.39K 12.9K USD | $3.87 2.87 USD | $4.02 2.98 USD | $357.73M 265.46M USD | 0 | -$0.14 -0.1 USD | |
| Osino Resources Corp. OSI.V | $1.77 1.31 USD |
-0.84
|
$341.99M 253.78M USD | $401.18K 297.7K USD | $1.74 1.29 USD | $1.77 1.31 USD | $341.99M 253.78M USD | 0 | -$0.3 -0.2 USD | |
| Standard Lithium Ltd. SLI.V | $1.83 1.36 USD |
+1.1
|
$335.74M 249.14M USD | $34.84K 25.85K USD | $1.75 1.3 USD | $1.86 1.38 USD | $335.74M 249.14M USD | 0 | -$0.33 -0.2 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.45 1.08 USD |
+13.28
|
$333.51M 247.48M USD | $905.75K 672.12K USD | $1.27 0.94 USD | $1.55 1.15 USD | $333.51M 247.48M USD | 0 | -$0.19 -0.1 USD | |
| Montage Gold Corp. MAU.V | $1.35 1 USD |
-4.93
|
$322.77M 239.52M USD | $402.38K 298.59K USD | $1.3 0.96 USD | $1.44 1.07 USD | $322.77M 239.52M USD | 0 | -$0.14 -0.1 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$312.12M 231.61M USD | $12.1K 8.98K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $312.12M 231.61M USD | 0 | -$0.01 -0.007 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.61 1.94 USD |
-3.33
|
$293.58M 217.85M USD | $48.87K 36.27K USD | $2.61 1.94 USD | $2.72 2.02 USD | $293.58M 217.85M USD | 0 | -$0.91 -0.6 USD | |
| Dolly Varden Silver Corporation DV.V | $0.9899 0.73 USD |
-2.94
|
$281.81M 209.12M USD | $110.37K 81.9K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $281.81M 209.12M USD | 0 | -$0.1 -0.07 USD | |
| EMX Royalty Corporation EMX.V | $2.47 1.83 USD |
-1.2
|
$278.41M 206.6M USD | $12.53K 9.3K USD | $2.44 1.81 USD | $2.48 1.84 USD | $278.41M 206.6M USD | 0 | -$0.04 -0.02 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.19 1.63 USD |
-3.1
|
$274M 203.33M USD | $108.7K 80.66K USD | $2.14 1.59 USD | $2.22 1.65 USD | $274M 203.33M USD | 21.89 | $0.1 0.07 USD | |
| High Tide Inc. HITI.V | $3.36 2.49 USD |
-0.88
|
$270.3M 200.58M USD | $109.08K 80.94K USD | $3.29 2.44 USD | $3.61 2.68 USD | $270.3M 200.58M USD | 0 | -$0.46 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $1.28 0.95 USD |
-3.03
|
$262.16M 194.54M USD | $261.7K 194.2K USD | $1.26 0.93 USD | $1.32 0.98 USD | $262.16M 194.54M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | $1.33 0.99 USD |
-2.92
|
$255.35M 189.49M USD | $32.9K 24.41K USD | $1.33 0.99 USD | $1.4 1.04 USD | $255.35M 189.49M USD | 0 | -$0.01 -0.007 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
0
|
$240.33M 178.34M USD | $11.81K 8.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.02 -0.01 USD | |
| Lumina Gold Corp. LUM.V | $0.5699 0.42 USD |
+1.79
|
$237.13M 175.97M USD | $143.39K 106.4K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $237.13M 175.97M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $1.85 1.37 USD |
+0.54
|
$230.62M 171.13M USD | $8.83K 6.55K USD | $1.85 1.37 USD | $1.9 1.41 USD | $230.62M 171.13M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Development Corp. ODV.V | $2.74 2.03 USD |
-1.08
|
$230.56M 171.09M USD | $13.86K 10.28K USD | $2.74 2.03 USD | $2.79 2.07 USD | $230.56M 171.09M USD | 0 | -$2 -1.4 USD | |
| Canada Nickel Company Inc. CNC.V | $1.22 0.91 USD |
-3.17
|
$228.29M 169.41M USD | $173.83K 128.99K USD | $1.21 0.9 USD | $1.27 0.94 USD | $228.29M 169.41M USD | 0 | -$0.07 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $1.11 0.82 USD |
-0.89
|
$222.8M 165.33M USD | $148.46K 110.17K USD | $1.11 0.82 USD | $1.12 0.83 USD | $222.8M 165.33M USD | 111.00 | $0.01 0.007 USD | |
| Kraken Robotics Inc. PNG.V | $0.9699 0.72 USD |
-4.9
|
$222.03M 164.76M USD | $360.74K 267.69K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $222.03M 164.76M USD | 19.39 | $0.05 0.04 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.09 0.81 USD |
+0.93
|
$213.63M 158.53M USD | $19.38K 14.38K USD | $1.07 0.79 USD | $1.1 0.82 USD | $213.63M 158.53M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $3.29 2.44 USD |
-2.08
|
$213.39M 158.35M USD | $8K 5.94K USD | $3.21 2.38 USD | $3.37 2.5 USD | $213.39M 158.35M USD | 14.95 | $0.22 0.16 USD | |
| NG Energy International Corp. GASX.V | $0.91 0.68 USD |
-5.21
|
$204.92M 152.06M USD | $327.4K 242.95K USD | $0.91 0.68 USD | $1 0.74 USD | $204.92M 152.06M USD | 0 | -$0.39 -0.2 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
-2.17
|
$202.4M 150.19M USD | $2.47M 1.83M USD | $0.4199 0.31 USD | $0.46 0.34 USD | $202.4M 150.19M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.91 1.42 USD |
0
|
$192.25M 142.66M USD | $23.6K 17.51K USD | $1.9 1.41 USD | $1.94 1.44 USD | $192.25M 142.66M USD | 0 | -$0.15 -0.1 USD | |
| Robex Resources Inc. RBX.V | $2.09 1.55 USD |
-18.04
|
$188.92M 140.19M USD | $11.31K 8.39K USD | $2.05 1.52 USD | $2.55 1.89 USD | $188.92M 140.19M USD | 0 | -$0.47 -0.3 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.1 0.82 USD |
+0.92
|
$186.91M 138.7M USD | $165.95K 123.14K USD | $1.05 0.78 USD | $1.19 0.88 USD | $186.91M 138.7M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.2 0.89 USD |
0
|
$178.74M 132.64M USD | $176.97K 131.32K USD | $1.19 0.88 USD | $1.24 0.92 USD | $178.74M 132.64M USD | 0 | -$0.25 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.52 1.13 USD |
-3.18
|
$174.69M 129.63M USD | $14.15K 10.5K USD | $1.52 1.13 USD | $1.58 1.17 USD | $174.69M 129.63M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
0
|
$173.86M 129.01M USD | $194K 143.96K USD | $0.27 0.2 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 6.62 | $0.04 0.03 USD | |
| Hercules Silver Corp. BIG.V | $0.6899 0.51 USD |
-2.82
|
$172.84M 128.26M USD | $241.99K 179.57K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $172.84M 128.26M USD | 0 | -$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.69 1.25 USD |
+9.03
|
$171.12M 126.98M USD | $13.8K 10.24K USD | $1.56 1.16 USD | $1.69 1.25 USD | $171.12M 126.98M USD | 0 | -$0.38 -0.2 USD | |
| American Lithium Corp. LI.V | $0.78 0.58 USD |
-11.36
|
$169.7M 125.93M USD | $98.76K 73.28K USD | $0.78 0.58 USD | $0.8699 0.65 USD | $169.7M 125.93M USD | 0 | -$0.19 -0.1 USD | |
| F3 Uranium Corp. FUU.V | $0.3499 0.26 USD |
-1.43
|
$169.49M 125.77M USD | $589.01K 437.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $169.49M 125.77M USD | 0 | -$0.05 -0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.7399 0.55 USD |
0
|
$168.44M 125M USD | $20.06K 14.88K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $168.44M 125M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $0.5 0.37 USD |
+2.06
|
$168.31M 124.9M USD | $37K 27.46K USD | $0.5 0.37 USD | $0.5 0.37 USD | $168.31M 124.9M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $2.41 1.79 USD |
-0.41
|
$164.83M 122.31M USD | $3K 2.23K USD | $2.39 1.77 USD | $2.42 1.8 USD | $164.83M 122.31M USD | 0 | -$0.09 -0.06 USD | |
| Tudor Gold Corp. TUD.V | $0.7199 0.53 USD |
0
|
$164.62M 122.16M USD | $164.71K 122.23K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $164.62M 122.16M USD | 0 | -$0.04 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.41 3.27 USD |
-1.12
|
$161.48M 119.83M USD | $16.12K 11.96K USD | $4.35 3.23 USD | $4.48 3.32 USD | $161.48M 119.83M USD | 5.80 | $0.76 0.56 USD | |
| NervGen Pharma Corp. NGEN.V | $2.3 1.71 USD |
-0.86
|
$160.83M 119.35M USD | $14.74K 10.94K USD | $2.28 1.69 USD | $2.35 1.74 USD | $160.83M 119.35M USD | 0 | -$0.34 -0.2 USD | |
| Hemisphere Energy Corporation HME.V | $1.64 1.22 USD |
+0.61
|
$160.24M 118.91M USD | $112.47K 83.46K USD | $1.62 1.2 USD | $1.67 1.24 USD | $160.24M 118.91M USD | 6.55 | $0.25 0.19 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.68 0.5 USD |
-2.86
|
$148.09M 109.89M USD | $107.22K 79.57K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $148.09M 109.89M USD | 0 | -$0.03 -0.02 USD | |
| Zentek Ltd. ZEN.V | $1.43 1.06 USD |
-4.67
|
$144.09M 106.92M USD | $84.23K 62.51K USD | $1.37 1.02 USD | $1.48 1.1 USD | $144.09M 106.92M USD | 0 | -$0.11 -0.08 USD | |
| Founders Metals Inc. FDR.V | $2.1 1.56 USD |
-6.25
|
$144.04M 106.88M USD | $218.41K 162.07K USD | $2.1 1.56 USD | $2.23 1.65 USD | $144.04M 106.88M USD | 0 | -$0.08 -0.05 USD | |
| POET Technologies Inc. PTK.V | $2.38 1.77 USD |
+1.28
|
$143.96M 106.82M USD | $77.01K 57.15K USD | $2.27 1.68 USD | $2.42 1.8 USD | $143.96M 106.82M USD | 0 | -$0.67 -0.4 USD | |
| Andean Precious Metals Corp. APM.V | $0.9499 0.7 USD |
-1.04
|
$143.8M 106.71M USD | $86.49K 64.18K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $143.8M 106.71M USD | 3.16 | $0.3 0.22 USD | |
| Lithium Chile Inc. LITH.V | $0.6899 0.51 USD |
-2.82
|
$142.29M 105.59M USD | $63.12K 46.84K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $142.29M 105.59M USD | 0 | -$0.02 -0.01 USD | |
| Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
0
|
$141.21M 104.79M USD | $234.5K 174.01K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $141.21M 104.79M USD | 0 | -$0.01 -0.007 USD | |
| Decisive Dividend Corporation DE.V | $7.33 5.44 USD |
+1.1
|
$141.15M 104.74M USD | $12.46K 9.25K USD | $7.21 5.35 USD | $7.5 5.57 USD | $141.15M 104.74M USD | 21.55 | $0.34 0.25 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
-2
|
$136.88M 101.57M USD | $283.76K 210.56K USD | $0.23 0.17 USD | $0.27 0.2 USD | $136.88M 101.57M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AFE.V | $0.1 0.07 USD |
0
|
$133.74M 99.24M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $133.74M 99.24M USD | 0 | -$0.15 -0.1 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5799 0.43 USD |
-1.69
|
$131.38M 97.49M USD | $84.38K 62.62K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $131.38M 97.49M USD | 0 | -$0.01 -0.007 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.9499 0.7 USD |
-4.04
|
$129.75M 96.28M USD | $17.51K 12.99K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $129.75M 96.28M USD | 15.83 | $0.06 0.04 USD | |
| Hot Chili Limited HCH.V | $0.8499 0.63 USD |
0
|
$128.64M 95.46M USD | $7.75K 5.75K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $128.64M 95.46M USD | 0 | -$0.06 -0.04 USD | |
| Emerita Resources Corp. EMO.V | $0.52 0.39 USD |
-7.14
|
$128.61M 95.43M USD | $182.43K 135.37K USD | $0.52 0.39 USD | $0.56 0.42 USD | $128.61M 95.43M USD | 0 | -$0.08 -0.05 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.3599 0.27 USD |
-2.7
|
$127.57M 94.67M USD | $334.8K 248.44K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $127.57M 94.67M USD | 0.62 | $0.58 0.43 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+9.52
|
$127.55M 94.65M USD | $4.32K 3.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $0.77 0.57 USD |
-1.28
|
$125.9M 93.43M USD | $169.68K 125.91K USD | $0.7399 0.55 USD | $0.8 0.59 USD | $125.9M 93.43M USD | 0 | -$0.07 -0.05 USD | |
| Zedcor Inc. ZDC.V | $1.35 1 USD |
+1.5
|
$124.98M 92.74M USD | $202.08K 149.95K USD | $1.28 0.95 USD | $1.4 1.04 USD | $124.98M 92.74M USD | 135.00 | $0.01 0.007 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.42 1.8 USD |
+0.41
|
$124M 92.02M USD | $1.8K 1.34K USD | $2.42 1.8 USD | $2.42 1.8 USD | $124M 92.02M USD | 8.06 | $0.3 0.22 USD | |
| Thesis Gold Inc. TAU.V | $0.68 0.5 USD |
-5.56
|
$118.36M 87.83M USD | $51.86K 38.48K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $118.36M 87.83M USD | 68.00 | $0.01 0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.32 0.23 USD |
+5
|
$116.14M 86.18M USD | $209.78K 155.67K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $116.14M 86.18M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $0.9799 0.73 USD |
0
|
$115.64M 85.81M USD | $80.45K 59.7K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $115.64M 85.81M USD | 0 | -$0.19 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.28 0.95 USD |
+1.59
|
$113.23M 84.02M USD | $61.85K 45.9K USD | $1.26 0.93 USD | $1.29 0.96 USD | $113.23M 84.02M USD | 0 | -$0.56 -0.4 USD | |
| Lion One Metals Limited LIO.V | $0.4899 0.36 USD |
-2
|
$112.97M 83.83M USD | $125.49K 93.12K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $112.97M 83.83M USD | 0 | -$0.07 -0.05 USD | |
| BioSyent Inc. RX.V | $9.51 7.06 USD |
0
|
$110.18M 81.76M USD | $3.43K 2.55K USD | $9.5 7.05 USD | $9.94 7.38 USD | $110.18M 81.76M USD | 16.39 | $0.58 0.43 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
0
|
$109.5M 81.26M USD | $7K 5.19K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $109.5M 81.26M USD | 0 | -$0.01 -0.007 USD | |
| Power Nickel Inc. PNPN.V | $0.67 0.5 USD |
-5.63
|
$108.85M 80.77M USD | $309.4K 229.59K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $108.85M 80.77M USD | 0 | -$0.09 -0.06 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
-1.89
|
$107.9M 80.07M USD | $510K 378.45K USD | $0.26 0.19 USD | $0.27 0.2 USD | $107.9M 80.07M USD | 0 | -$0.14 -0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $1.66 1.23 USD |
-1.78
|
$105.99M 78.65M USD | $26.45K 19.63K USD | $1.65 1.22 USD | $1.72 1.28 USD | $105.99M 78.65M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.2999 0.22 USD |
0
|
$103.04M 76.47M USD | $122.75K 91.09K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $103.04M 76.47M USD | 0 | -$0.09 -0.06 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
0
|
$101.97M 75.67M USD | $17.51K 12.99K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $101.97M 75.67M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.85 3.6 USD |
-1.02
|
$99.72M 74M USD | $5.85K 4.34K USD | $4.85 3.6 USD | $4.88 3.62 USD | $99.72M 74M USD | 6.83 | $0.71 0.53 USD | |
| O3 Mining Inc. OIII.V | $1.12 0.83 USD |
+5.66
|
$98.54M 73.13M USD | $42.21K 31.32K USD | $1.08 0.8 USD | $1.13 0.84 USD | $98.54M 73.13M USD | 0 | -$0.54 -0.4 USD | |
| CGX Energy Inc. OYL.V | $0.2899 0.22 USD |
-3.33
|
$98.18M 72.85M USD | $16.52K 12.26K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $98.18M 72.85M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
-2.86
|
$97.19M 72.12M USD | $146.51K 108.72K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $97.19M 72.12M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.6999 0.52 USD |
0
|
$96.47M 71.59M USD | $32.03K 23.76K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $96.47M 71.59M USD | 0 | -$0.08 -0.05 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.56 0.42 USD |
+5.66
|
$95.05M 70.53M USD | $346.34K 257.01K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $95.05M 70.53M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FPX.V | $0.2999 0.22 USD |
-1.64
|
$94.46M 70.1M USD | $75.9K 56.32K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $94.46M 70.1M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
-2.08
|
$93.23M 69.18M USD | $20.97K 15.56K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $93.23M 69.18M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.3699 0.27 USD |
-1.33
|
$90.01M 66.79M USD | $65.35K 48.49K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $90.01M 66.79M USD | 0 | -$0.03 -0.02 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.9 0.67 USD |
-2.17
|
$89.5M 66.41M USD | $104K 77.17K USD | $0.88 0.65 USD | $0.92 0.68 USD | $89.5M 66.41M USD | 2.81 | $0.32 0.24 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
0
|
$88.21M 65.46M USD | $14.5K 10.76K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $88.21M 65.46M USD | 1.91 | $0.06 0.04 USD | |
| Sailfish Royalty Corp. FISH.V | $1.22 0.91 USD |
+0.83
|
$86.66M 64.31M USD | $508 376.97 USD | $1.22 0.91 USD | $1.25 0.93 USD | $86.66M 64.31M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.7 1.26 USD |
-1.16
|
$84.69M 62.84M USD | $2.58K 1.91K USD | $1.7 1.26 USD | $1.7 1.26 USD | $84.69M 62.84M USD | 0 | -$0.05 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||