Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $165.9 123.11 USD |
+0.53
|
$13.78B 10.23B USD | $27.04K 20.07K USD | $164.17 121.82 USD | $166.16 123.3 USD | $13.78B 10.23B USD | 88.71 | $1.87 1.39 USD | |
| Artemis Gold Inc. ARTG.V | $24.64 18.28 USD |
-3.64
|
$5.58B 4.14B USD | $311.49K 231.14K USD | $24.1 17.88 USD | $25.48 18.91 USD | $5.58B 4.14B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
0
|
$1.06B 787.57M USD | $697.68K 517.72K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $1.06B 787.57M USD | 7.54 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.5 23.37 USD |
+1.61
|
$1.06B 784.34M USD | $4.46K 3.31K USD | $31 23 USD | $31.5 23.37 USD | $1.06B 784.34M USD | 0 | -$2.97 -2.2 USD | |
| Kraken Robotics Inc. PNG.V | $2.79 2.07 USD |
+0.72
|
$733.15M 544.04M USD | $1.14M 848.57K USD | $2.75 2.04 USD | $2.82 2.09 USD | $733.15M 544.04M USD | 34.87 | $0.08 0.06 USD | |
| Robex Resources Inc. RBX.V | $3.31 2.46 USD |
-1.78
|
$718.87M 533.45M USD | $48.17K 35.75K USD | $3.31 2.46 USD | $3.38 2.51 USD | $718.87M 533.45M USD | 66.20 | $0.05 0.04 USD | |
| Sigma Lithium Corporation SGML.V | $6.25 4.64 USD |
-1.26
|
$695.51M 516.11M USD | $98.65K 73.2K USD | $6.25 4.64 USD | $6.48 4.81 USD | $695.51M 516.11M USD | 0 | -$0.46 -0.3 USD | |
| enCore Energy Corp. EU.V | $3.48 2.58 USD |
+9.43
|
$648.19M 480.99M USD | $324.32K 240.66K USD | $3.33 2.47 USD | $3.57 2.65 USD | $648.19M 480.99M USD | 0 | -$0.59 -0.4 USD | |
| ATEX Resources Inc. ATX.V | $2.15 1.6 USD |
+1.9
|
$600.26M 445.43M USD | $473.05K 351.03K USD | $2.07 1.54 USD | $2.19 1.63 USD | $600.26M 445.43M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
-3.16
|
$566.93M 420.7M USD | $82.62K 61.31K USD | $0.92 0.68 USD | $0.93 0.69 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.32 0.98 USD |
-0.75
|
$563.72M 418.32M USD | $433.63K 321.78K USD | $1.28 0.95 USD | $1.34 0.99 USD | $563.72M 418.32M USD | 132.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.27 0.94 USD |
+1.6
|
$531.3M 394.26M USD | $287.02K 212.99K USD | $1.26 0.93 USD | $1.27 0.94 USD | $531.3M 394.26M USD | 0 | -$0.18 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
0
|
$515.56M 382.58M USD | $19K 14.1K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Standard Lithium Ltd. SLI.V | $2.59 1.92 USD |
+5.71
|
$514.38M 381.7M USD | $54.11K 40.16K USD | $2.47 1.83 USD | $2.59 1.92 USD | $514.38M 381.7M USD | 3.08 | $0.84 0.62 USD | |
| Itafos Inc. IFOS.V | $2.66 1.97 USD |
+1.53
|
$514.01M 381.42M USD | $34K 25.23K USD | $2.59 1.92 USD | $2.7 2 USD | $514.01M 381.42M USD | 3.80 | $0.7 0.52 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
-1.27
|
$511.73M 379.73M USD | $121.18K 89.92K USD | $0.75 0.56 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| POET Technologies Inc. PTK.V | $5.9 4.38 USD |
+8.66
|
$498.21M 369.7M USD | $227.8K 169.04K USD | $5.5 4.08 USD | $6 4.45 USD | $498.21M 369.7M USD | 0 | -$1.13 -0.8 USD | |
| New Found Gold Corp. NFG.V | $2.01 1.49 USD |
-5.19
|
$461.77M 342.66M USD | $451.21K 334.83K USD | $1.99 1.48 USD | $2.11 1.57 USD | $461.77M 342.66M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.93 3.66 USD |
-1.4
|
$456.15M 338.49M USD | $14.93K 11.08K USD | $4.82 3.58 USD | $4.96 3.68 USD | $456.15M 338.49M USD | 0 | -$0.07 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.52 1.87 USD |
+11.5
|
$454.37M 337.17M USD | $772.42K 573.18K USD | $2.35 1.74 USD | $2.53 1.88 USD | $454.37M 337.17M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.8 1.34 USD |
-3.74
|
$442.37M 328.27M USD | $131.76K 97.77K USD | $1.73 1.28 USD | $1.86 1.38 USD | $442.37M 328.27M USD | 60.00 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.16 3.83 USD |
-1.53
|
$411.83M 305.6M USD | $45.57K 33.81K USD | $5.1 3.78 USD | $5.19 3.85 USD | $411.83M 305.6M USD | 12.58 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.06 3.01 USD |
+4.1
|
$411.48M 305.34M USD | $328.41K 243.7K USD | $3.98 2.95 USD | $4.16 3.09 USD | $411.48M 305.34M USD | 0 | -$0.13 -0.09 USD | |
| Zedcor Inc. ZDC.V | $3.88 2.88 USD |
+6.59
|
$403.04M 299.08M USD | $127.95K 94.95K USD | $3.7 2.75 USD | $3.88 2.88 USD | $403.04M 299.08M USD | 97.00 | $0.04 0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $2.17 1.61 USD |
+1.17
|
$398M 295.34M USD | $48.83K 36.23K USD | $2.12 1.57 USD | $2.18 1.62 USD | $398M 295.34M USD | 0 | -$0.2 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.84 2.11 USD |
-0.35
|
$388.1M 287.99M USD | $151.11K 112.13K USD | $2.75 2.04 USD | $2.85 2.11 USD | $388.1M 287.99M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.92 1.42 USD |
-0.52
|
$387.54M 287.58M USD | $58.85K 43.67K USD | $1.91 1.42 USD | $1.95 1.45 USD | $387.54M 287.58M USD | 96.00 | $0.02 0.01 USD | |
| Integra Resources Corp. ITR.V | $2.21 1.64 USD |
-3.49
|
$373.49M 277.16M USD | $316.45K 234.83K USD | $2.12 1.57 USD | $2.25 1.67 USD | $373.49M 277.16M USD | 0 | -$0.01 -0.007 USD | |
| Dolly Varden Silver Corporation DV.V | $4.47 3.32 USD |
-3.87
|
$363.26M 269.56M USD | $86.07K 63.87K USD | $4.38 3.25 USD | $4.55 3.38 USD | $363.26M 269.56M USD | 0 | -$0.28 -0.2 USD | |
| EMX Royalty Corporation EMX.V | $3.35 2.49 USD |
-0.59
|
$361.77M 268.46M USD | $29.86K 22.16K USD | $3.28 2.43 USD | $3.38 2.51 USD | $361.77M 268.46M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9699 0.72 USD |
+1.04
|
$345.18M 256.14M USD | $815.53K 605.17K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $345.18M 256.14M USD | 6.46 | $0.15 0.11 USD | |
| Magna Mining Inc. NICU.V | $1.68 1.24 USD |
-2.62
|
$340.91M 252.98M USD | $200K 148.41K USD | $1.67 1.24 USD | $1.74 1.29 USD | $340.91M 252.98M USD | 23.92 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.29 0.96 USD |
-3.01
|
$340.71M 252.83M USD | $217.26K 161.22K USD | $1.28 0.95 USD | $1.34 0.99 USD | $340.71M 252.83M USD | 0 | -$0.06 -0.04 USD | |
| Gold Reserve Ltd. GRZ.V | $3 2.23 USD |
-2.91
|
$339.11M 251.64M USD | $1.1K 816.27 USD | $2.94 2.18 USD | $3 2.23 USD | $339.11M 251.64M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.53 0.39 USD |
-3.64
|
$325.25M 241.35M USD | $111.85K 83K USD | $0.53 0.39 USD | $0.54 0.4 USD | $325.25M 241.35M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.03 1.51 USD |
-6.45
|
$324.61M 240.88M USD | $346.78K 257.33K USD | $2.03 1.51 USD | $2.15 1.6 USD | $324.61M 240.88M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.85 1.37 USD |
+0.54
|
$314.34M 233.26M USD | $63.97K 47.47K USD | $1.82 1.35 USD | $1.86 1.38 USD | $314.34M 233.26M USD | 185.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.18 0.88 USD |
0
|
$304.4M 225.89M USD | $544.05K 403.72K USD | $1.14 0.85 USD | $1.24 0.92 USD | $304.4M 225.89M USD | 0 | -$0.04 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.5 1.11 USD |
+5.63
|
$295.47M 219.26M USD | $2.9M 2.15M USD | $1.39 1.03 USD | $1.53 1.14 USD | $295.47M 219.26M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.29 1.7 USD |
+0.88
|
$285.47M 211.84M USD | $35.1K 26.05K USD | $2.25 1.67 USD | $2.32 1.72 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.17 0.87 USD |
-3.31
|
$284.91M 211.42M USD | $530.03K 393.31K USD | $1.1 0.82 USD | $1.22 0.91 USD | $284.91M 211.42M USD | 3.34 | $0.35 0.26 USD | |
| Sintana Energy Inc. SEI.V | $0.6999 0.52 USD |
-1.41
|
$262.51M 194.8M USD | $163.77K 121.52K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $262.51M 194.8M USD | 0 | -$0.04 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $3.6 2.67 USD |
-2.7
|
$258.97M 192.17M USD | $45.22K 33.56K USD | $3.5 2.6 USD | $3.8 2.82 USD | $258.97M 192.17M USD | 0 | -$0.38 -0.2 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.15 0.85 USD |
-1.71
|
$257M 190.71M USD | $187.15K 138.87K USD | $1.15 0.85 USD | $1.21 0.9 USD | $257M 190.71M USD | 0 | -$0.15 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
0
|
$255.43M 189.55M USD | $414.75K 307.77K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.85 1.37 USD |
+10.12
|
$255.42M 189.54M USD | $280.83K 208.39K USD | $1.68 1.25 USD | $1.86 1.38 USD | $255.42M 189.54M USD | 26.42 | $0.07 0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
-3.45
|
$254.39M 188.77M USD | $63.8K 47.35K USD | $1.38 1.02 USD | $1.45 1.08 USD | $254.39M 188.77M USD | 0 | -$0.03 -0.02 USD | |
| High Tide Inc. HITI.V | $3 2.23 USD |
0
|
$243.11M 180.4M USD | $14.41K 10.7K USD | $2.97 2.2 USD | $3.04 2.26 USD | $243.11M 180.4M USD | 0 | -$0.12 -0.08 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.29 USD |
-2.47
|
$240.78M 178.67M USD | $439.53K 326.16K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $240.78M 178.67M USD | 0 | -$0.06 -0.04 USD | |
| NG Energy International Corp. GASX.V | $0.93 0.69 USD |
+2.2
|
$239.84M 177.98M USD | $29K 21.52K USD | $0.92 0.68 USD | $0.93 0.69 USD | $239.84M 177.98M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.55 4.86 USD |
+0.77
|
$238.28M 176.82M USD | $27.41K 20.34K USD | $6.29 4.67 USD | $6.62 4.91 USD | $238.28M 176.82M USD | 10.07 | $0.65 0.48 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
-0.95
|
$221.34M 164.25M USD | $120.15K 89.16K USD | $1.01 0.75 USD | $1.05 0.78 USD | $221.34M 164.25M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
0
|
$201.22M 149.31M USD | $506.27K 375.68K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $201.22M 149.31M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
-9.21
|
$200.38M 148.69M USD | $5.33M 3.96M USD | $0.33 0.24 USD | $0.3599 0.26 USD | $200.38M 148.69M USD | 0 | -$0.1 -0.07 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.45
|
$187.86M 139.4M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Hemisphere Energy Corporation HME.V | $1.92 1.42 USD |
+2.13
|
$185.56M 137.69M USD | $119.31K 88.53K USD | $1.85 1.37 USD | $1.93 1.43 USD | $185.56M 137.69M USD | 5.48 | $0.35 0.26 USD | |
| Zentek Ltd. ZEN.V | $1.75 1.3 USD |
-0.57
|
$182.54M 135.46M USD | $19.35K 14.36K USD | $1.7 1.26 USD | $1.79 1.33 USD | $182.54M 135.46M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.43 1.8 USD |
+2.1
|
$182.48M 135.41M USD | $8.81K 6.54K USD | $2.32 1.72 USD | $2.43 1.8 USD | $182.48M 135.41M USD | 243.00 | $0.01 0.007 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.43 1.06 USD |
+4.38
|
$181.74M 134.86M USD | $399.61K 296.53K USD | $1.37 1.02 USD | $1.5 1.11 USD | $181.74M 134.86M USD | 47.66 | $0.03 0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $3.45 2.56 USD |
-2.82
|
$177.63M 131.81M USD | $2.7K 2K USD | $3.4 2.52 USD | $3.45 2.56 USD | $177.63M 131.81M USD | 0 | -$0.18 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.44 1.07 USD |
+0.7
|
$176.27M 130.81M USD | $140.86K 104.53K USD | $1.42 1.05 USD | $1.45 1.08 USD | $176.27M 130.81M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.61 1.19 USD |
-3.59
|
$175.95M 130.56M USD | $125.6K 93.2K USD | $1.61 1.19 USD | $1.67 1.24 USD | $175.95M 130.56M USD | 0 | -$0.11 -0.08 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4199 0.31 USD |
-5.06
|
$173.44M 128.7M USD | $666.11K 494.3K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $173.44M 128.7M USD | 0 | -$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $7.55 5.6 USD |
-17.03
|
$170.99M 126.88M USD | $1.24M 919.55K USD | $6.9 5.12 USD | $11 8.16 USD | $170.99M 126.88M USD | 0 | -$0.16 -0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.33 0.24 USD |
+25
|
$168.36M 124.94M USD | $3.78M 2.81M USD | $0.27 0.2 USD | $0.33 0.24 USD | $168.36M 124.94M USD | 0 | -$0.04 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
0
|
$167.58M 124.35M USD | $123.6K 91.72K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$167.51M 124.3M USD | $974.59K 723.21K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $167.51M 124.3M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
+1.39
|
$164.99M 122.43M USD | $1.26M 935.01K USD | $0.34 0.25 USD | $0.38 0.28 USD | $164.99M 122.43M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
-3.12
|
$161.61M 119.93M USD | $730.25K 541.89K USD | $0.16 0.12 USD | $0.17 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
+1.18
|
$156.23M 115.93M USD | $213.41K 158.36K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $156.23M 115.93M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
0
|
$154.44M 114.61M USD | $29.21K 21.68K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
-1.64
|
$152.28M 113M USD | $73.7K 54.69K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $152.28M 113M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.91 0.68 USD |
-3.19
|
$150.79M 111.9M USD | $113.27K 84.06K USD | $0.89 0.66 USD | $0.93 0.69 USD | $150.79M 111.9M USD | 0 | -$0.07 -0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
-3.57
|
$149.73M 111.11M USD | $85.23K 63.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $149.73M 111.11M USD | 0 | $0 0 USD | |
| Decisive Dividend Corporation DE.V | $7.48 5.55 USD |
+0.4
|
$148.16M 109.94M USD | $7.86K 5.83K USD | $7.46 5.54 USD | $7.54 5.6 USD | $148.16M 109.94M USD | 53.42 | $0.14 0.1 USD | |
| Anfield Energy Inc. AEC.V | $0.13 0.09 USD |
-7.41
|
$144.26M 107.05M USD | $2.75M 2.04M USD | $0.13 0.09 USD | $0.14 0.1 USD | $144.26M 107.05M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $46.01K 34.14K USD | $0.25 0.19 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
+1.47
|
$143.59M 106.56M USD | $84.97K 63.05K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.83 1.36 USD |
+2.81
|
$142.3M 105.6M USD | $25.93K 19.24K USD | $1.76 1.31 USD | $1.83 1.36 USD | $142.3M 105.6M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $1.24 0.92 USD |
-0.8
|
$139.49M 103.51M USD | $137.88K 102.31K USD | $1.1 0.82 USD | $1.24 0.92 USD | $139.49M 103.51M USD | 0 | -$0.08 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.44 0.33 USD |
-2.22
|
$138.73M 102.95M USD | $529.86K 393.19K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $138.73M 102.95M USD | 0 | -$0.06 -0.04 USD | |
| Lithium Chile Inc. LITH.V | $0.67 0.5 USD |
-4.29
|
$138.44M 102.73M USD | $138.21K 102.56K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $138.44M 102.73M USD | 16.75 | $0.04 0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
-3.77
|
$134.83M 100.05M USD | $316.51K 234.87K USD | $0.4199 0.31 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
-1.92
|
$133.55M 99.1M USD | $78.84K 58.51K USD | $0.51 0.38 USD | $0.52 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4 0.3 USD |
-4.76
|
$131.52M 97.6M USD | $245.55K 182.21K USD | $0.4 0.29 USD | $0.44 0.32 USD | $131.52M 97.6M USD | 4.00 | $0.1 0.07 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
-2.56
|
$131.49M 97.57M USD | $255.43K 189.55K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $131.49M 97.57M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $1.41 1.05 USD |
+1.44
|
$128.92M 95.67M USD | $69.63K 51.67K USD | $1.38 1.02 USD | $1.41 1.05 USD | $128.92M 95.67M USD | 10.07 | $0.14 0.1 USD | |
| Power Metals Corp. PWM.V | $0.81 0.6 USD |
+6.58
|
$125.05M 92.8M USD | $73.53K 54.56K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $125.05M 92.8M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4099 0.3 USD |
-3.53
|
$124.49M 92.38M USD | $343.34K 254.78K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $124.49M 92.38M USD | 1.24 | $0.33 0.24 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.24 0.92 USD |
-0.8
|
$122.97M 91.25M USD | $166.78K 123.76K USD | $1.23 0.91 USD | $1.26 0.93 USD | $122.97M 91.25M USD | 8.26 | $0.15 0.11 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.79 0.59 USD |
-4.82
|
$121.61M 90.25M USD | $147.1K 109.16K USD | $0.77 0.57 USD | $0.81 0.6 USD | $121.61M 90.25M USD | 0 | -$0.03 -0.02 USD | |
| Parkit Enterprise Inc. PKT.V | $0.55 0.41 USD |
-9.84
|
$120.77M 89.62M USD | $13.59K 10.08K USD | $0.54 0.4 USD | $0.55 0.41 USD | $120.77M 89.62M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
+4
|
$118.57M 87.99M USD | $68.72K 50.99K USD | $0.5 0.37 USD | $0.52 0.39 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.78 1.32 USD |
+4.09
|
$117.31M 87.05M USD | $108.8K 80.74K USD | $1.71 1.27 USD | $1.81 1.34 USD | $117.31M 87.05M USD | 0 | -$0.05 -0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$116.72M 86.61M USD | $599.47K 444.84K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $116.72M 86.61M USD | 0 | -$0.04 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.18 USD |
-7.55
|
$115.7M 85.86M USD | $671.64K 498.4K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $115.7M 85.86M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.25 0.93 USD |
+0.81
|
$115.35M 85.6M USD | $101.62K 75.4K USD | $1.15 0.85 USD | $1.27 0.94 USD | $115.35M 85.6M USD | 17.85 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
+5
|
$115.09M 85.4M USD | $150.25K 111.5K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $115.09M 85.4M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $0.92 0.68 USD |
-6.12
|
$114.99M 85.33M USD | $236.64K 175.6K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $114.99M 85.33M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.46 4.05 USD |
-0.36
|
$112.46M 83.45M USD | $7.9K 5.86K USD | $5.37 3.98 USD | $5.46 4.05 USD | $112.46M 83.45M USD | 7.00 | $0.78 0.58 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||