Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $174.58 129.55 USD |
+2.47
|
$14.5B 10.76B USD | $16.83K 12.49K USD | $170.39 126.44 USD | $174.58 129.55 USD | $14.5B 10.76B USD | 94.88 | $1.84 1.37 USD | |
| Artemis Gold Inc. ARTG.V | $20.42 15.15 USD |
+2.92
|
$4.62B 3.43B USD | $265.51K 197.03K USD | $19.18 14.23 USD | $20.8 15.43 USD | $4.62B 3.43B USD | 0 | -$0.15 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.93 0.69 USD |
-1.06
|
$1.19B 882.46M USD | $1.86M 1.38M USD | $0.92 0.68 USD | $0.9599 0.71 USD | $1.19B 882.46M USD | 8.45 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $9.67 7.18 USD |
-7.55
|
$1.08B 798.42M USD | $27.67K 20.53K USD | $9.6 7.12 USD | $10.5 7.79 USD | $1.08B 798.42M USD | 0 | -$0.63 -0.4 USD | |
| The Westaim Corporation WED.V | $32.16 23.86 USD |
-3.04
|
$698.08M 518.02M USD | $5.15K 3.82K USD | $32.1 23.82 USD | $32.65 24.23 USD | $698.08M 518.02M USD | 0 | -$1.05 -0.7 USD | |
| Kraken Robotics Inc. PNG.V | $2.45 1.82 USD |
+2.94
|
$643.83M 477.76M USD | $601.89K 446.64K USD | $2.32 1.72 USD | $2.51 1.86 USD | $643.83M 477.76M USD | 27.22 | $0.09 0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.09 1.55 USD |
+2.96
|
$579.68M 430.16M USD | $64.19K 47.63K USD | $2.02 1.5 USD | $2.12 1.57 USD | $579.68M 430.16M USD | 0 | -$0.21 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.7
|
$544.2M 403.83M USD | $3.35K 2.49K USD | $0.19 0.14 USD | $0.2 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Robex Resources Inc. RBX.V | $3.15 2.34 USD |
-0.63
|
$530.77M 393.86M USD | $31.91K 23.68K USD | $3.14 2.33 USD | $3.21 2.38 USD | $530.77M 393.86M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
0
|
$501.69M 372.28M USD | $591.39K 438.85K USD | $1.19 0.88 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| POET Technologies Inc. PTK.V | $6.26 4.65 USD |
-0.32
|
$478.94M 355.4M USD | $79.56K 59.04K USD | $6.02 4.47 USD | $6.29 4.67 USD | $478.94M 355.4M USD | 0 | -$1.31 -0.9 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.58 1.91 USD |
-3.73
|
$465.97M 345.78M USD | $885.35K 656.99K USD | $2.51 1.86 USD | $2.68 1.99 USD | $465.97M 345.78M USD | 0 | -$0.07 -0.05 USD | |
| Rio2 Limited RIO.V | $1.04 0.77 USD |
-0.95
|
$443.92M 329.42M USD | $326.51K 242.29K USD | $1.03 0.76 USD | $1.06 0.79 USD | $443.92M 329.42M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $2.38 1.77 USD |
-2.06
|
$443.3M 328.96M USD | $121K 89.79K USD | $2.33 1.73 USD | $2.42 1.8 USD | $443.3M 328.96M USD | 0 | -$0.48 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.23 1.65 USD |
+1.36
|
$435.53M 323.19M USD | $127.27K 94.44K USD | $2.15 1.6 USD | $2.26 1.68 USD | $435.53M 323.19M USD | 2.62 | $0.85 0.63 USD | |
| Itafos Inc. IFOS.V | $2.25 1.67 USD |
-0.88
|
$434.67M 322.55M USD | $14.3K 10.61K USD | $2.21 1.64 USD | $2.31 1.71 USD | $434.67M 322.55M USD | 3.16 | $0.71 0.53 USD | |
| Founders Metals Inc. FDR.V | $4.14 3.07 USD |
-0.48
|
$419.59M 311.36M USD | $123.65K 91.75K USD | $4.1 3.04 USD | $4.19 3.11 USD | $419.59M 311.36M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
0
|
$412.42M 306.04M USD | $51.7K 38.36K USD | $0.64 0.47 USD | $0.67 0.5 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.5999 0.45 USD |
+7.14
|
$399.18M 296.21M USD | $836.01K 620.37K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $399.18M 296.21M USD | 3.00 | $0.2 0.15 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
+0.55
|
$367.25M 272.52M USD | $57.69K 42.81K USD | $1.8 1.34 USD | $1.84 1.37 USD | $367.25M 272.52M USD | 182.00 | $0.01 0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $2 1.48 USD |
+2.04
|
$364.15M 270.22M USD | $110.75K 82.18K USD | $1.91 1.42 USD | $2 1.48 USD | $364.15M 270.22M USD | 0 | -$0.21 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.91 2.9 USD |
0
|
$361.65M 268.37M USD | $3.85K 2.86K USD | $3.9 2.89 USD | $3.99 2.96 USD | $361.65M 268.37M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.13 1.58 USD |
-0.93
|
$359.36M 266.66M USD | $379.57K 281.67K USD | $2.06 1.53 USD | $2.15 1.6 USD | $359.36M 266.66M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.55 1.89 USD |
+2.82
|
$348.47M 258.58M USD | $21.41K 15.88K USD | $2.48 1.84 USD | $2.55 1.89 USD | $348.47M 258.58M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $4.39 3.26 USD |
+0.23
|
$348.11M 258.32M USD | $33.34K 24.74K USD | $4.35 3.23 USD | $4.42 3.28 USD | $348.11M 258.32M USD | 12.19 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.38 1.02 USD |
+0.73
|
$339.15M 251.67M USD | $13.45K 9.98K USD | $1.36 1.01 USD | $1.4 1.04 USD | $339.15M 251.67M USD | 0 | $0 0 USD | |
| Zedcor Inc. ZDC.V | $3.24 2.4 USD |
-0.31
|
$336.34M 249.59M USD | $10.64K 7.89K USD | $3.25 2.41 USD | $3.34 2.48 USD | $336.34M 249.59M USD | 162.00 | $0.02 0.01 USD | |
| New Found Gold Corp. NFG.V | $1.66 1.23 USD |
+6.41
|
$333.26M 247.3M USD | $193.03K 143.24K USD | $1.56 1.16 USD | $1.66 1.23 USD | $333.26M 247.3M USD | 0 | -$0.23 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.88 2.14 USD |
+2.49
|
$313.91M 232.94M USD | $158.47K 117.59K USD | $2.83 2.1 USD | $2.9 2.15 USD | $313.91M 232.94M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.18 0.87 USD |
+2.17
|
$309.31M 229.53M USD | $263.64K 195.63K USD | $1.16 0.86 USD | $1.21 0.89 USD | $309.31M 229.53M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.61 1.19 USD |
-1.23
|
$292.55M 217.09M USD | $19.17K 14.23K USD | $1.58 1.17 USD | $1.64 1.22 USD | $292.55M 217.09M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.2 0.89 USD |
+9.09
|
$292.22M 216.85M USD | $308.73K 229.1K USD | $1.07 0.79 USD | $1.21 0.9 USD | $292.22M 216.85M USD | 3.42 | $0.35 0.26 USD | |
| Magna Mining Inc. NICU.V | $1.43 1.06 USD |
+0.7
|
$291.05M 215.97M USD | $81.86K 60.74K USD | $1.42 1.05 USD | $1.45 1.08 USD | $291.05M 215.97M USD | 0 | -$0.1 -0.07 USD | |
| NervGen Pharma Corp. NGEN.V | $4 2.97 USD |
+11.11
|
$283.95M 210.71M USD | $277.88K 206.2K USD | $3.6 2.67 USD | $4.01 2.98 USD | $283.95M 210.71M USD | 0 | -$0.36 -0.2 USD | |
| Dolly Varden Silver Corporation DV.V | $3.55 2.63 USD |
-1.11
|
$282.29M 209.48M USD | $71.84K 53.31K USD | $3.5 2.6 USD | $3.61 2.68 USD | $282.29M 209.48M USD | 0 | -$0.28 -0.2 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
-3.23
|
$274.3M 203.55M USD | $240.46K 178.44K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $274.3M 203.55M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $1.91 1.42 USD |
+3.24
|
$265.83M 197.26M USD | $110.18K 81.76K USD | $1.86 1.38 USD | $1.96 1.45 USD | $265.83M 197.26M USD | 0 | -$0.24 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.56 1.16 USD |
-2.5
|
$265.07M 196.69M USD | $25.66K 19.04K USD | $1.55 1.15 USD | $1.64 1.22 USD | $265.07M 196.69M USD | 52.00 | $0.03 0.02 USD | |
| High Tide Inc. HITI.V | $3.24 2.4 USD |
-1.52
|
$262.24M 194.6M USD | $49.28K 36.57K USD | $3.2 2.37 USD | $3.29 2.44 USD | $262.24M 194.6M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $1.95 1.45 USD |
-0.51
|
$243.09M 180.38M USD | $6K 4.45K USD | $1.93 1.43 USD | $1.99 1.48 USD | $243.09M 180.38M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.15 1.6 USD |
0
|
$243.03M 180.34M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $243.03M 180.34M USD | 0 | -$0.14 -0.1 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
-2.17
|
$232M 172.16M USD | $33K 24.49K USD | $0.89 0.66 USD | $0.9 0.67 USD | $232M 172.16M USD | 0 | -$0.35 -0.2 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.82 1.35 USD |
-2.15
|
$231.09M 171.48M USD | $1.04M 771.09K USD | $1.69 1.25 USD | $1.87 1.39 USD | $231.09M 171.48M USD | 60.66 | $0.03 0.02 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.64 1.22 USD |
0
|
$225.59M 167.4M USD | $86.43K 64.13K USD | $1.6 1.19 USD | $1.7 1.26 USD | $225.59M 167.4M USD | 23.42 | $0.07 0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
+2.35
|
$224.74M 166.77M USD | $279.66K 207.53K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $224.74M 166.77M USD | 0 | -$0.01 -0.007 USD | |
| Zentek Ltd. ZEN.V | $2.14 1.59 USD |
-1.38
|
$223.23M 165.65M USD | $21.09K 15.65K USD | $2.12 1.57 USD | $2.2 1.63 USD | $223.23M 165.65M USD | 0 | -$0.11 -0.08 USD | |
| Sintana Energy Inc. SEI.V | $0.5899 0.44 USD |
-1.67
|
$222.03M 164.76M USD | $81K 60.11K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $222.03M 164.76M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.99 4.44 USD |
+5.09
|
$218.13M 161.86M USD | $30.85K 22.89K USD | $5.67 4.21 USD | $5.99 4.44 USD | $218.13M 161.86M USD | 9.07 | $0.66 0.49 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.11 0.82 USD |
+7.77
|
$210.16M 155.95M USD | $301.78K 223.94K USD | $1.03 0.76 USD | $1.15 0.85 USD | $210.16M 155.95M USD | 0 | -$0.12 -0.08 USD | |
| Thesis Gold Inc. TAU.V | $0.9699 0.72 USD |
+2.11
|
$206.44M 153.19M USD | $182.04K 135.08K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $206.44M 153.19M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.52
|
$194.57M 144.38M USD | $615.79K 456.96K USD | $0.33 0.24 USD | $0.34 0.25 USD | $194.57M 144.38M USD | 0 | -$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+2.94
|
$180.58M 134M USD | $4.5K 3.34K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $180.58M 134M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
0
|
$180.32M 133.81M USD | $12 8.9 USD | $1.62 1.2 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.12 -0.08 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.51 0.37 USD |
+3.06
|
$179.71M 133.35M USD | $183.97K 136.52K USD | $0.5 0.37 USD | $0.52 0.39 USD | $179.71M 133.35M USD | 0.84 | $0.6 0.45 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
0
|
$172.64M 128.11M USD | $84.84K 62.96K USD | $0.64 0.47 USD | $0.68 0.5 USD | $172.64M 128.11M USD | 0 | -$0.08 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.64 0.47 USD |
0
|
$170.01M 126.16M USD | $162.9K 120.88K USD | $0.63 0.47 USD | $0.66 0.49 USD | $170.01M 126.16M USD | 1.93 | $0.33 0.24 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-1.12
|
$169.43M 125.73M USD | $176.95K 131.3K USD | $0.88 0.65 USD | $0.9 0.67 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.73 1.28 USD |
-0.57
|
$167.44M 124.25M USD | $78.07K 57.94K USD | $1.69 1.25 USD | $1.74 1.29 USD | $167.44M 124.25M USD | 5.24 | $0.33 0.24 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
+3.85
|
$164.82M 122.31M USD | $12.2K 9.05K USD | $0.53 0.39 USD | $0.55 0.41 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.01 2.23 USD |
-0.99
|
$153.84M 114.16M USD | $14.7K 10.91K USD | $3 2.23 USD | $3.05 2.26 USD | $153.84M 114.16M USD | 0 | -$0.14 -0.1 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.09
|
$149.43M 110.89M USD | $125.1K 92.83K USD | $0.44 0.33 USD | $0.46 0.34 USD | $149.43M 110.89M USD | 6.50 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
-1.67
|
$147.67M 109.58M USD | $10.5K 7.79K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $147.67M 109.58M USD | 0 | -$0.03 -0.02 USD | |
| Decisive Dividend Corporation DE.V | $7.36 5.46 USD |
+2.36
|
$145.82M 108.21M USD | $31.7K 23.52K USD | $7.05 5.23 USD | $7.57 5.62 USD | $145.82M 108.21M USD | 52.57 | $0.14 0.1 USD | |
| Sailfish Royalty Corp. FISH.V | $2.04 1.51 USD |
+4.62
|
$143.33M 106.36M USD | $4.7K 3.49K USD | $2.01 1.49 USD | $2.05 1.52 USD | $143.33M 106.36M USD | 204.00 | $0.01 0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
+2.13
|
$138.03M 102.43M USD | $143.1K 106.19K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+1.08
|
$135.36M 100.44M USD | $246.16K 182.67K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $135.36M 100.44M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
0
|
$135.27M 100.38M USD | $449.96K 333.9K USD | $0.63 0.47 USD | $0.66 0.49 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5899 0.44 USD |
+1.72
|
$132.06M 98M USD | $55.6K 41.26K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $132.06M 98M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.09 0.81 USD |
-3.54
|
$131.8M 97.8M USD | $156.94K 116.46K USD | $1.09 0.81 USD | $1.13 0.84 USD | $131.8M 97.8M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
+4.17
|
$130.33M 96.71M USD | $29K 21.52K USD | $0.13 0.09 USD | $0.13 0.09 USD | $130.33M 96.71M USD | 12.50 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7399 0.55 USD |
-1.33
|
$128.94M 95.68M USD | $54.14K 40.17K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $128.94M 95.68M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.56 0.42 USD |
+7.69
|
$127.7M 94.76M USD | $32.22K 23.91K USD | $0.52 0.39 USD | $0.56 0.42 USD | $127.7M 94.76M USD | 0 | -$0.08 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
0
|
$127.26M 94.43M USD | $103.13K 76.52K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $127.26M 94.43M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
0
|
$119.84M 88.93M USD | $21K 15.58K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
+3.03
|
$119.5M 88.68M USD | $371.4K 275.6K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $119.5M 88.68M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.45 0.33 USD |
+7.14
|
$118.97M 88.28M USD | $177.25K 131.53K USD | $0.44 0.32 USD | $0.45 0.33 USD | $118.97M 88.28M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.5 0.37 USD |
-10.71
|
$117.9M 87.49M USD | $1.72M 1.28M USD | $0.5 0.37 USD | $0.54 0.4 USD | $117.9M 87.49M USD | 0 | -$0.02 -0.01 USD | |
| Cannara Biotech Inc. LOVE.V | $1.28 0.95 USD |
+0.79
|
$117.03M 86.85M USD | $39.09K 29.01K USD | $1.22 0.91 USD | $1.29 0.96 USD | $117.03M 86.85M USD | 9.14 | $0.14 0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.48 1.1 USD |
-3.27
|
$114.72M 85.13M USD | $400 296.82 USD | $1.47 1.09 USD | $1.48 1.1 USD | $114.72M 85.13M USD | 0 | -$0.05 -0.03 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
0
|
$114.35M 84.85M USD | $371.9K 275.97K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
0
|
$114.09M 84.66M USD | $8K 5.94K USD | $0.78 0.58 USD | $0.81 0.6 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.91 0.68 USD |
+8.33
|
$113.74M 84.4M USD | $352.38K 261.49K USD | $0.8699 0.65 USD | $0.9899 0.73 USD | $113.74M 84.4M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-0.74
|
$112.71M 83.64M USD | $62K 46.01K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $112.71M 83.64M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.14M 83.22M USD | $31.56K 23.42K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $112.14M 83.22M USD | 0 | -$0.03 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.69 1.25 USD |
-0.59
|
$111.38M 82.65M USD | $300 222.62 USD | $1.69 1.25 USD | $1.7 1.26 USD | $111.38M 82.65M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.39 4 USD |
-0.58
|
$111.02M 82.38M USD | $5.65K 4.19K USD | $5.37 3.98 USD | $5.4 4.01 USD | $111.02M 82.38M USD | 15.40 | $0.35 0.26 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
0
|
$110.91M 82.3M USD | $32K 23.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+8.77
|
$110.16M 81.75M USD | $221.5K 164.37K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.1 1.56 USD |
+1.94
|
$107.66M 79.89M USD | $71.36K 52.95K USD | $2.03 1.51 USD | $2.12 1.57 USD | $107.66M 79.89M USD | 8.75 | $0.24 0.18 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$107.02M 79.41M USD | $3.8K 2.82K USD | $0.9799 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.15 -0.1 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
+1.64
|
$106.08M 78.72M USD | $20.3K 15.06K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $106.08M 78.72M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9699 0.72 USD |
-1.02
|
$103.96M 77.15M USD | $265.78K 197.22K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $103.96M 77.15M USD | 0 | -$0.2 -0.1 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
+6.9
|
$103.71M 76.96M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $103.71M 76.96M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.42 1.05 USD |
-8.97
|
$103.11M 76.51M USD | $264.62K 196.37K USD | $1.41 1.05 USD | $1.57 1.17 USD | $103.11M 76.51M USD | 0 | -$0.22 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-3.33
|
$103.08M 76.49M USD | $3.04K 2.26K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $103.08M 76.49M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
0
|
$100.26M 74.4M USD | $213.42K 158.37K USD | $0.2 0.14 USD | $0.2 0.15 USD | $100.26M 74.4M USD | 0 | -$0.07 -0.05 USD | |
| Quantum eMotion Corp. QNC.V | $0.5799 0.43 USD |
0
|
$99.37M 73.74M USD | $111.42K 82.68K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $99.37M 73.74M USD | 0 | -$0.02 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
+1.64
|
$97.56M 72.4M USD | $104.22K 77.34K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $688.79K 511.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8199 0.61 USD |
-2.38
|
$95.72M 71.03M USD | $12.7K 9.42K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $95.72M 71.03M USD | 0 | -$0.05 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||