Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$123.88B
Tổng khối lượng
BTC 59.70%     ETH 7.94%
Tỉ lệ thống trị

Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Agency quảng cáo (508)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUB.PA $84.58 92.46 USD
-3.54
$21.79B 23.82B USD $874.76K 956.23K USD $83.9 91.71 USD $86.6 94.67 USD $21.79B 23.82B USD 12.91 $6.55 7.16 USD
Publicis Groupe S.A.  PUBGY $23.19
-1.74
$23.28B $9.09K $23.19 $23.5 $23.28B 13.10 $1.77
Publicis Groupe S.A.  0FQI.IL $84.21 92.05 USD
-3.28
$21.09B 23.06B USD $51.31K 56.09K USD $83.92 91.74 USD $86.57 94.63 USD $21.09B 23.06B USD 16.35 $5.15 5.63 USD
Omnicom  OMC $75.38
-5.09
$14.82B $2.71M $75.27 $78.65 $14.82B 10.10 $7.46
Focus Media Information Technology Co., Ltd.  002027.SZ $7.04 0.98 USD
+1.88
$101.67B 14.14B USD $104.39M 14.52M USD $6.82 0.95 USD $7.06 0.98 USD $101.67B 14.14B USD 19.02 $0.37 0.05 USD
The Interpublic Group of Companies  IPG $24.58
-5.61
$9.16B $5.19M $24.53 $25.64 $9.16B 13.43 $1.83
WPP  WPP $36.69
-2.24
$7.92B $808.65K $36.68 $37.57 $7.92B 11.50 $3.19
Dentsu Group Inc.  4324.T $3,190 21.53 USD
-1.57
$828.03B 5.59B USD $1.56M 10.55K USD $3,128 21.11 USD $3,220 21.74 USD $828.03B 5.59B USD 0 -$734.4 -4.9 USD
Dentsu Group Inc.  DNTUY $21.4
-1.74
$5.55B $646 $21.4 $21.6 $5.55B 0 -$4.9
CyberAgent, Inc.  4751.T $1,137 7.68 USD
-1.09
$575.81B 3.89B USD $4.27M 28.85K USD $1,100.5 7.43 USD $1,142 7.71 USD $575.81B 3.89B USD 28.66 $39.66 0.27 USD
JCDecaux SE  0MGO.IL $14.88 16.27 USD
-2.62
$3.29B 3.59B USD $3.93K 4.3K USD $14.77 16.15 USD $15.11 16.52 USD $3.29B 3.59B USD 18.14 $0.82 0.9 USD
JCDecaux SE  DEC.PA $14.89 16.28 USD
-2.17
$3.29B 3.59B USD $161.36K 176.39K USD $14.78 16.16 USD $15.14 16.55 USD $3.29B 3.59B USD 12.30 $1.21 1.32 USD
Leo Group Co., Ltd.  002131.SZ $3.49 0.49 USD
-1.97
$24.11B 3.35B USD $203.54M 28.3M USD $3.47 0.48 USD $3.58 0.5 USD $24.11B 3.35B USD 0 -$0.04 -0.005 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $9.09 1.26 USD
-1.3
$22.97B 3.19B USD $69.62M 9.68M USD $9.02 1.25 USD $9.26 1.29 USD $22.97B 3.19B USD 0 -$0.02 -0.002 USD
Ströer SE & Co. KGaA  SAX.DE $51.5 56.3 USD
-3.56
$2.88B 3.14B USD $69.46K 75.93K USD $51 55.75 USD $53.5 58.48 USD $2.88B 3.14B USD 22.00 $2.34 2.56 USD
Ströer SE & Co. KGaA  0MYZ.IL $51.08 55.83 USD
-4.4
$2.84B 3.1B USD $3.19K 3.49K USD $51.05 55.8 USD $53.4 58.37 USD $2.84B 3.1B USD 25.16 $2.03 2.22 USD
Hakuhodo DY Holdings Inc  2433.T $1,079 7.28 USD
+0.33
$396.41B 2.68B USD $815.9K 5.51K USD $1,045 7.05 USD $1,079 7.28 USD $396.41B 2.68B USD 11.37 $94.86 0.64 USD
Arabian Contracting Services Company  4071.SR $133.6 35.64 USD
0
$7.35B 1.96B USD $0 0 USD $133.6 35.64 USD $133.6 35.64 USD $7.35B 1.96B USD 26.93 $4.96 1.32 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.88 1.1 USD
-0.25
$13.77B 1.91B USD $71.37M 9.92M USD $7.74 1.08 USD $8.06 1.12 USD $13.77B 1.91B USD 131.33 $0.06 0.008 USD
Criteo  CRTO $32.62
-8.5
$1.77B $328.1K $32.62 $34.32 $1.77B 17.16 $1.9
Zhewen Interactive Group Co., Ltd.  600986.SS $8.39 1.17 USD
-1.41
$12.66B 1.76B USD $55.56M 7.72M USD $8.26 1.15 USD $8.63 1.2 USD $12.66B 1.76B USD 52.43 $0.16 0.02 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.8 1.08 USD
-2.13
$11.3B 1.57B USD $56.67M 7.88M USD $7.77 1.08 USD $8.05 1.12 USD $11.3B 1.57B USD 78.00 $0.1 0.01 USD
Ziff Davis  ZD $35.38
-8.41
$1.52B $708.88K $34.56 $36.82 $1.52B 24.91 $1.42
Stagwell  STGW $5.63
-6.56
$1.5B $577.44K $5.41 $5.84 $1.5B 281.25 $0.02
Genimous Technology Co., Ltd.  000676.SZ $8.09 1.12 USD
-0.74
$10.31B 1.43B USD $12.47M 1.73M USD $8.02 1.12 USD $8.21 1.14 USD $10.31B 1.43B USD 35.17 $0.23 0.03 USD
Magnite  MGNI $9.7
-15.73
$1.39B $4.07M $9.65 $10.82 $1.39B 60.62 $0.16
NanJi E-Commerce Co., LTD  002127.SZ $3.89 0.54 USD
-0.51
$9.6B 1.33B USD $26.92M 3.74M USD $3.85 0.54 USD $3.95 0.55 USD $9.6B 1.33B USD 129.66 $0.03 0.004 USD
MOBVISTA  1860.HK $6.32 0.81 USD
-5.39
$10.03B 1.28B USD $61.92M 7.92M USD $6.11 0.78 USD $6.65 0.85 USD $10.03B 1.28B USD 79.00 $0.08 0.01 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.08 0.71 USD
+0.79
$9.18B 1.28B USD $34.94M 4.86M USD $4.95 0.69 USD $5.11 0.71 USD $9.18B 1.28B USD 254.00 $0.02 0.002 USD
Integral Ad Science Holding  IAS $7.27
-9.69
$1.19B $2.04M $7.23 $7.81 $1.19B 31.60 $0.23
Cimpress  CMPR $44.37
-5.88
$1.1B $282.44K $43.71 $45.86 $1.1B 7.41 $5.98
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $45.09 6.27 USD
+5.97
$7.4B 1.03B USD $6.88M 956.71K USD $41.7 5.8 USD $45.65 6.35 USD $7.4B 1.03B USD 90.18 $0.5 0.07 USD
QuinStreet  QNST $16.34
-9.17
$922.7M $840.41K $15.9 $16.91 $922.7M 0 -$0.21
Eletromidia S.A.  ELMD3.SA $30.35 6.15 USD
+0.36
$4.33B 877.97M USD $110.9K 22.48K USD $30.19 6.12 USD $30.43 6.17 USD $4.33B 877.97M USD 38.91 $0.78 0.16 USD
Three's Company Media Group Co., Ltd.  605168.SS $28.87 4.01 USD
-0.38
$6.11B 849.48M USD $1.55M 216.05K USD $28.61 3.98 USD $29.1 4.05 USD $6.11B 849.48M USD 23.85 $1.21 0.17 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.9 7.49 USD
-0.52
$5.93B 824.16M USD $2.22M 309.02K USD $52.83 7.35 USD $54.65 7.6 USD $5.93B 824.16M USD 131.46 $0.41 0.06 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.37 0.89 USD
+0.16
$5.92B 823.51M USD $16.93M 2.35M USD $6.25 0.87 USD $6.41 0.89 USD $5.92B 823.51M USD 0 -$1.1 -0.1 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $9.82 1.37 USD
-0.81
$5.89B 818.74M USD $12.59M 1.75M USD $9.73 1.35 USD $10.01 1.39 USD $5.89B 818.74M USD 0 -$0.08 -0.01 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.85 1.09 USD
+0.64
$5.77B 802.83M USD $4.01M 557.61K USD $7.71 1.07 USD $7.89 1.1 USD $5.77B 802.83M USD 24.53 $0.32 0.04 USD
Emerald Holding  EEX $3.81
-3.79
$762.18M $146.33K $3.78 $3.93 $762.18M 0 -$0.07
Inly Media Co., Ltd.  603598.SS $18.15 2.52 USD
-2.16
$4.98B 692.43M USD $10.2M 1.42M USD $18.13 2.52 USD $18.55 2.58 USD $4.98B 692.43M USD 151.25 $0.12 0.02 USD
FS Development Investment Holdings  300071.SZ $5.15 0.72 USD
-0.39
$4.96B 690.21M USD $23.65M 3.29M USD $5.07 0.7 USD $5.21 0.72 USD $4.96B 690.21M USD 0 -$0.03 -0.004 USD
Plan B Media Public Company Limited  PLANB.BK $5.6 0.16 USD
-0.88
$24.38B 685.91M USD $4.13M 116.14K USD $5.55 0.16 USD $5.7 0.16 USD $24.38B 685.91M USD 23.33 $0.24 0.006 USD
Deluxe  DLX $15.19
-6.52
$679.26M $382.51K $15.07 $15.79 $679.26M 12.87 $1.18
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.12 1.41 USD
+0.5
$4.29B 596.98M USD $3.96M 550.7K USD $9.95 1.38 USD $10.2 1.42 USD $4.29B 596.98M USD 506.00 $0.02 0.002 USD
National CineMedia  NCMI $5.95
-0.83
$566.39M $814.22K $5.68 $5.97 $566.39M 0 -$0.23
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $14.52 2.02 USD
-0.89
$3.82B 531.65M USD $2.96M 411.46K USD $14.39 2 USD $14.74 2.05 USD $3.82B 531.65M USD 1452.00 $0.01 0.001 USD
oOh!media Limited  OML.AX $1.49 0.98 USD
0
$800.09M 529.55M USD $754.33K 499.26K USD $1.46 0.97 USD $1.5 0.99 USD $800.09M 529.55M USD 21.21 $0.07 0.05 USD
Clear Channel Outdoor  CCO $1.04
-6.31
$509.66M $1.1M $1.03 $1.08 $509.66M 0 -$0.26
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $18.64 2.59 USD
-1.64
$3.36B 467.57M USD $2.24M 311.19K USD $18.57 2.58 USD $19.03 2.65 USD $3.36B 467.57M USD 0 -$0.14 -0.01 USD
Boston Omaha  BOC $14.49
-1.36
$455.76M $246.12K $14.27 $14.71 $455.76M 0 -$0.04
Hylink Digital Solutions Co.,Ltd  603825.SS $12.31 1.71 USD
-1.68
$3.17B 441.01M USD $3.67M 510.54K USD $12.2 1.7 USD $12.53 1.74 USD $3.17B 441.01M USD 0 -$3.09 -0.4 USD
Advantage  ADV $1.31
-9.66
$421.05M $476.46K $1.3 $1.4 $421.05M 0 -$1.18
Cairo Communication S.p.A.  CAI.MI $2.84 3.1 USD
-1.73
$381.07M 416.56M USD $1.27M 1.39M USD $2.83 3.09 USD $2.88 3.15 USD $381.07M 416.56M USD 8.33 $0.34 0.37 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $16.9 2.35 USD
-3.26
$2.93B 407.39M USD $27.67M 3.85M USD $16.67 2.32 USD $17.98 2.5 USD $2.93B 407.39M USD 120.71 $0.14 0.02 USD
Simei Media Co.,Ltd.  002712.SZ $5.36 0.75 USD
+0.19
$2.92B 405.63M USD $12.11M 1.68M USD $5.26 0.73 USD $5.45 0.76 USD $2.92B 405.63M USD 0 -$0.25 -0.03 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.53 2.02 USD
+0.07
$2.62B 364.57M USD $3.51M 487.93K USD $14.3 1.99 USD $14.64 2.04 USD $2.62B 364.57M USD 0 -$0.64 -0.08 USD
Qian Xun Technology Limited  1640.HK $4.15 0.53 USD
-2.12
$2.37B 303.6M USD $408K 52.17K USD $3.99 0.51 USD $4.35 0.56 USD $2.37B 303.6M USD 0 -$0.05 -0.006 USD
S4 Capital  SCPPF $0.4799
0
$292.17M $4.44K $0.44 $0.44 $292.17M 0 -$0.59
Xunlei  XNET $4.15
-10.17
$255.1M $454.01K $4.15 $4.52 $255.1M 207.50 $0.02
IVE Group Limited  IGL.AX $2.4 1.59 USD
+3
$371.73M 246.03M USD $169.98K 112.5K USD $2.27 1.5 USD $2.4 1.59 USD $371.73M 246.03M USD 13.33 $0.18 0.12 USD
Italian Exhibition Group S.p.A.  IEG.MI $7.2 7.87 USD
-2.7
$224.09M 244.96M USD $7.85K 8.58K USD $7.1 7.76 USD $7.46 8.15 USD $224.09M 244.96M USD 6.79 $1.06 1.16 USD
*ST KEXIN  600234.SS $6.13 0.85 USD
-0.49
$1.62B 224.85M USD $419.3K 58.3K USD $6.08 0.85 USD $6.21 0.86 USD $1.62B 224.85M USD 0 -$0.53 -0.07 USD
Propel Media  PROM $0.8499
0
$212.51M $273.06K $0.8499 $0.8499 $212.51M 2.07 $0.41
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $15.43 2.15 USD
+1.18
$1.44B 200.25M USD $2.87M 398.46K USD $14.95 2.08 USD $15.55 2.16 USD $1.44B 200.25M USD 0 -$0.6 -0.08 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Entravision Communications  EVC $2.08
-2.8
$189.23M $309.21K $2.03 $2.11 $189.23M 0 -$0.78
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $16.42 4.38 USD
-0.36
$656.8M 175.22M USD $120.93K 32.26K USD $16.02 4.27 USD $16.46 4.39 USD $656.8M 175.22M USD 0 -$0.87 -0.2 USD
UTS Marketing Solutions Holdings Limited  6113.HK $3.14 0.4 USD
-4.85
$1.32B 168.78M USD $36K 4.6K USD $3.11 0.4 USD $3.23 0.41 USD $1.32B 168.78M USD 52.33 $0.06 0.007 USD
Travelzoo  TZOO $12.44
-6.4
$139.89M $105.44K $11.95 $12.63 $139.89M 11.73 $1.06
SinoMedia Holding Limited  0623.HK $2.29 0.29 USD
0
$1.06B 135.17M USD $1.08M 138.36K USD $2.21 0.28 USD $2.35 0.3 USD $1.06B 135.17M USD 11.44 $0.2 0.03 USD
WANKA ONLINE  1762.HK $0.65 0.08 USD
0
$977.93M 125.04M USD $17.88M 2.29M USD $0.5699 0.07 USD $0.67 0.09 USD $977.93M 125.04M USD 65.00 $0.01 0.001 USD
Townsquare Media  TSQ $7.69
-6.33
$123.96M $65.19K $7.69 $8.03 $123.96M 0 -$0.81
MCH Group AG  MCHN.SW $3.31 3.77 USD
-4.06
$102.33M 116.43M USD $15.64K 17.79K USD $3.27 3.72 USD $3.45 3.93 USD $102.33M 116.43M USD 33.10 $0.1 0.11 USD
Solocal Group S.A.  LOCAL.PA $2.7 2.95 USD
-3.57
$89.95M 98.33M USD $5.3K 5.79K USD $2.7 2.95 USD $2.79 3.05 USD $89.95M 98.33M USD 0 -$34.75 -37.9 USD
Reworld Media Société Anonyme  ALREW.PA $1.57 1.72 USD
-4.27
$85.56M 93.53M USD $122.14K 133.51K USD $1.51 1.65 USD $1.59 1.74 USD $85.56M 93.53M USD 3.56 $0.44 0.48 USD
Making Science Group, S.A.  MAKS.MC $9.3 10.17 USD
+2.2
$81.81M 89.43M USD $17.81K 19.46K USD $9 9.84 USD $9.3 10.17 USD $81.81M 89.43M USD 0 -$0.22 -0.2 USD
Fullerton Technology Co., Ltd.  6136.TW $24.1 0.77 USD
0
$2.78B 88.48M USD $191.23K 6.08K USD $23.9 0.76 USD $24.3 0.77 USD $2.78B 88.48M USD 27.07 $0.89 0.03 USD
Activation Group Holdings Limited  9919.HK $0.9 0.12 USD
-2.17
$685.16M 87.61M USD $2.04M 261.35K USD $0.8599 0.11 USD $0.91 0.12 USD $685.16M 87.61M USD 8.18 $0.11 0.01 USD
Vertoz Limited  VERTOZ.NS $8.29 0.1 USD
+1.97
$7.07B 85.48M USD $70.6K 854.13 USD $8.29 0.1 USD $8.29 0.1 USD $7.07B 85.48M USD 0 -$7.57 -0.09 USD
Cardlytics  CDLX $1.59
-12.91
$82.56M $749.03K $1.58 $1.72 $82.56M 0 -$3.91
UnUsUaL Limited  1D1.SI $0.1 0.07 USD
-1
$102.92M 77.13M USD $60.5K 45.34K USD $0.1 0.07 USD $0.1 0.07 USD $102.92M 77.13M USD 0 -$0.01 -0.007 USD
GTN Limited  GTN.AX $0.5899 0.39 USD
-2.5
$116.33M 76.99M USD $358.16K 237.05K USD $0.5899 0.39 USD $0.5999 0.4 USD $116.33M 76.99M USD 19.50 $0.03 0.02 USD
Otello Corporation ASA  OTEC.OL $8.54 0.82 USD
+0.95
$700.19M 67.17M USD $380.92K 36.54K USD $8.3 0.8 USD $8.64 0.83 USD $700.19M 67.17M USD 0 -$1.58 -0.1 USD
High Co. SA  HCO.PA $3 3.28 USD
-2.6
$60.27M 65.88M USD $35.06K 38.33K USD $2.98 3.26 USD $3.03 3.31 USD $60.27M 65.88M USD 4.68 $0.64 0.7 USD
Marchex  MCHX $1.48
-2.63
$64.7M $23.94K $1.47 $1.55 $64.7M 0 -$0.11
ad pepper media International N.V.  APM.DE $2.36 2.58 USD
-5.6
$51.8M 56.63M USD $17.09K 18.68K USD $2.36 2.58 USD $2.38 2.6 USD $51.8M 56.63M USD 118.00 $0.02 0.02 USD
Impact Fusion  IFUS $0.1
-1.86
$56.44M $70.03K $0.08999 $0.1 $56.44M 0 -$0.01
EQ Inc.  EQ.V $1.03 0.76 USD
+1.98
$71.68M 53.19M USD $4.4K 3.27K USD $1.03 0.76 USD $1.05 0.78 USD $71.68M 53.19M USD 0 -$0.06 -0.04 USD
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.19 0.02 USD
+1.62
$382.18M 48.87M USD $324K 41.43K USD $0.1799 0.02 USD $0.19 0.02 USD $382.18M 48.87M USD 6.26 $0.03 0.003 USD
Enero Group Limited  EGG.AX $0.78 0.51 USD
-4.32
$73.5M 48.64M USD $51.23K 33.9K USD $0.78 0.51 USD $0.81 0.54 USD $73.5M 48.64M USD 0 -$0.36 -0.2 USD
Inuvo  INUV $0.33
-8.21
$47.42M $319.13K $0.33 $0.38 $47.42M 0 -$0.04
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Fluent  FLNT $2.31
-0.86
$46.25M $3.22K $2.27 $2.31 $46.25M 0 -$1.8
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $12.23 0.38 USD
+5.34
$1.45B 45.46M USD $5.01M 157.45K USD $11.63 0.37 USD $12.53 0.39 USD $1.45B 45.46M USD 6.54 $1.87 0.06 USD
WiMi Hologram Cloud  WIMI $0.46
+17.95
$45.18M $7.39M $0.4099 $0.4799 $45.18M 0 -$0.65
Thumzup Media  TZUP $4.53
+8.11
$42.7M $181.68K $3.85 $4.65 $42.7M 0 -$0.5
PT Era Media Sejahtera Tbk  DOOH.JK $84 0.0053 USD
-1.18
$650.06B 41.54M USD $52.74M 3.37K USD $82 0.0052 USD $87 0.0055 USD $650.06B 41.54M USD 0 -$0.13 -0.000008 USD
Mobiquity  MOBQ $2.3
+3.14
$39.44M $5.7K $2.3 $2.48 $39.44M 0 -$1.04
CULTURECOM HOLD  0343.HK $0.1799 0.02 USD
+9.52
$307.03M 39.26M USD $350K 44.75K USD $0.17 0.02 USD $0.1799 0.02 USD $307.03M 39.26M USD 0 -$0.01 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây