Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Tổng vốn hoá thị trường
$117.99B
Tổng khối lượng
BTC 61.48%     ETH 7.06%
Tỉ lệ thống trị

Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Agency quảng cáo (508)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $24.55
-0.12
$24.65B $18.78K $24.51 $25.14 $24.65B 12.98 $1.89
Publicis Groupe S.A.  PUB.PA $86.32 94.36 USD
+0.07
$21.67B 23.68B USD $39.47K 43.14K USD $86.12 94.14 USD $86.8 94.88 USD $21.67B 23.68B USD 13.17 $6.55 7.16 USD
Publicis Groupe S.A.  0FQI.IL $86.4 94.45 USD
-0.36
$21.64B 23.66B USD $654 714.91 USD $86.1 94.12 USD $86.76 94.84 USD $21.64B 23.66B USD 16.77 $5.15 5.63 USD
Omnicom  OMC $73.25
-0.03
$14.34B $3.95M $73.11 $75.43 $14.34B 10.00 $7.32
Focus Media Information Technology Co., Ltd.  002027.SZ $6.97 0.97 USD
+0.58
$100.66B 14B USD $72.87M 10.13M USD $6.92 0.96 USD $7.02 0.98 USD $100.66B 14B USD 19.36 $0.36 0.05 USD
The Interpublic Group of Companies  IPG $23.99
+0.38
$8.94B $5.12M $23.89 $24.67 $8.94B 13.10 $1.83
WPP  WPP $36.46
+1.17
$7.87B $245.09K $36.35 $37.19 $7.87B 11.04 $3.3
Dentsu Group Inc.  DNTUY $20.54
-0.48
$5.34B $400 $20.64 $20.64 $5.34B 0 -$5.21
Dentsu Group Inc.  4324.T $2,966.5 20.02 USD
+1.12
$770.02B 5.2B USD $895.7K 6.05K USD $2,907 19.62 USD $2,968 20.03 USD $770.02B 5.2B USD 0 -$734.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,158.5 7.82 USD
-0.86
$586.7B 3.96B USD $1.78M 11.98K USD $1,157 7.81 USD $1,175.5 7.93 USD $586.7B 3.96B USD 29.24 $39.61 0.27 USD
JCDecaux SE  0MGO.IL $15.47 16.91 USD
+0.88
$3.42B 3.74B USD $120 131.18 USD $15.47 16.91 USD $15.47 16.91 USD $3.42B 3.74B USD 18.86 $0.82 0.9 USD
JCDecaux SE  DEC.PA $15.19 16.6 USD
-0.78
$3.25B 3.55B USD $20.24K 22.12K USD $15.06 16.46 USD $15.32 16.75 USD $3.25B 3.55B USD 12.55 $1.21 1.32 USD
Leo Group Co., Ltd.  002131.SZ $3.4 0.47 USD
-3.95
$23.02B 3.2B USD $415.24M 57.74M USD $3.39 0.47 USD $3.54 0.49 USD $23.02B 3.2B USD 0 -$0.05 -0.006 USD
Ströer SE & Co. KGaA  SAX.DE $51.9 56.73 USD
-1.14
$2.9B 3.17B USD $7.12K 7.78K USD $51.1 55.86 USD $52.4 57.28 USD $2.9B 3.17B USD 22.17 $2.34 2.56 USD
Ströer SE & Co. KGaA  0MYZ.IL $51.7 56.52 USD
-1.24
$2.87B 3.14B USD $1 1.09 USD $51.7 56.52 USD $52.3 57.17 USD $2.87B 3.14B USD 25.46 $2.03 2.22 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $8.01 1.11 USD
-2.67
$20.24B 2.81B USD $85M 11.82M USD $7.98 1.11 USD $8.25 1.15 USD $20.24B 2.81B USD 0 -$0.02 -0.002 USD
Hakuhodo DY Holdings Inc  2433.T $1,053 7.11 USD
-0.19
$386.86B 2.61B USD $541.1K 3.65K USD $1,046 7.06 USD $1,064.5 7.19 USD $386.86B 2.61B USD 11.10 $94.84 0.64 USD
Criteo  CRTO $33.08
+4.35
$1.8B $385.37K $32.45 $33.8 $1.8B 17.41 $1.9
Arabian Contracting Services Company  4071.SR $119.4 31.85 USD
+0.84
$6.57B 1.75B USD $43.89K 11.71K USD $117.6 31.37 USD $119.4 31.85 USD $6.57B 1.75B USD 24.07 $4.96 1.32 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.07 0.98 USD
-1.67
$12.33B 1.71B USD $42.4M 5.9M USD $7.04 0.98 USD $7.21 1 USD $12.33B 1.71B USD 117.83 $0.06 0.008 USD
Magnite  MGNI $11.9
+4.48
$1.68B $3.35M $11.6 $12.29 $1.68B 74.37 $0.16
NanJi E-Commerce Co., LTD  002127.SZ $4.47 0.62 USD
+2.05
$10.97B 1.53B USD $103.86M 14.44M USD $4.32 0.6 USD $4.62 0.64 USD $10.97B 1.53B USD 149.00 $0.03 0.004 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $7.26 1.01 USD
-3.46
$10.8B 1.5B USD $63.33M 8.81M USD $7.21 1 USD $7.58 1.05 USD $10.8B 1.5B USD 66.00 $0.11 0.02 USD
Stagwell  STGW $5.46
-0.55
$1.45B $778.53K $5.39 $5.73 $1.45B 273.00 $0.02
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.06 0.98 USD
-3.16
$10.01B 1.39B USD $36.05M 5.01M USD $7.03 0.98 USD $7.3 1.02 USD $10.01B 1.39B USD 70.59 $0.1 0.01 USD
Genimous Technology Co., Ltd.  000676.SZ $7.67 1.07 USD
-2.17
$9.7B 1.35B USD $16.14M 2.24M USD $7.64 1.06 USD $7.84 1.09 USD $9.7B 1.35B USD 33.34 $0.23 0.03 USD
Ziff Davis  ZD $30.45
+0.46
$1.31B $685.11K $30.44 $32.73 $1.31B 21.44 $1.42
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $51.4 7.15 USD
+5.7
$8.43B 1.17B USD $7.79M 1.08M USD $47 6.54 USD $52 7.23 USD $8.43B 1.17B USD 109.36 $0.47 0.07 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.56 0.63 USD
-2.56
$8.24B 1.15B USD $34.58M 4.81M USD $4.52 0.63 USD $4.69 0.65 USD $8.24B 1.15B USD 152.00 $0.03 0.004 USD
MOBVISTA  1860.HK $5.76 0.74 USD
+1.23
$8.65B 1.11B USD $33.49M 4.28M USD $5.62 0.72 USD $6 0.77 USD $8.65B 1.11B USD 72.00 $0.08 0.01 USD
Integral Ad Science Holding  IAS $6.57
+2.02
$1.08B $1.22M $6.49 $6.73 $1.08B 28.56 $0.23
Cimpress  CMPR $41.59
-0.1
$1.03B $150.83K $41.54 $43.58 $1.03B 6.95 $5.98
QuinStreet  QNST $16.89
+1.81
$953.75M $616.4K $16.69 $17.4 $953.75M 0 -$0.21
Eletromidia S.A.  ELMD3.SA $30.45 6.17 USD
-0.1
$4.38B 886.95M USD $0 0 USD $0 0 USD $0 0 USD $4.38B 886.95M USD 39.03 $0.78 0.16 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.41 1.17 USD
+0.72
$6.19B 860.1M USD $19.16M 2.66M USD $8.26 1.15 USD $8.53 1.19 USD $6.19B 860.1M USD 17.16 $0.49 0.07 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.05 1.4 USD
-1.66
$5.98B 831.15M USD $22.04M 3.06M USD $9.99 1.39 USD $10.3 1.43 USD $5.98B 831.15M USD 0 -$0.15 -0.02 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $51.72 7.19 USD
-1.69
$5.69B 790.83M USD $2.7M 375.24K USD $50.98 7.09 USD $52.7 7.33 USD $5.69B 790.83M USD 0 -$0.41 -0.05 USD
Three's Company Media Group Co., Ltd.  605168.SS $26.08 3.63 USD
-1.84
$5.5B 764.48M USD $1.74M 241.62K USD $25.91 3.6 USD $26.53 3.69 USD $5.5B 764.48M USD 39.51 $0.66 0.09 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $5.77 0.8 USD
-3.67
$5.36B 745.94M USD $32.55M 4.53M USD $5.75 0.8 USD $6.01 0.84 USD $5.36B 745.94M USD 0 -$1.1 -0.1 USD
Emerald Holding  EEX $3.67
+1.38
$732.52M $74.25K $3.66 $3.78 $732.52M 0 -$0.07
Deluxe  DLX $14.84
+0.54
$663.61M $273.35K $14.76 $15.24 $663.61M 12.57 $1.18
Plan B Media Public Company Limited  PLANB.BK $5.2 0.15 USD
0
$22.44B 631.28M USD $12.68M 356.72K USD $5.1 0.14 USD $5.3 0.15 USD $22.44B 631.28M USD 21.66 $0.24 0.006 USD
FS Development Investment Holdings  300071.SZ $4.71 0.65 USD
-4.66
$4.54B 631.24M USD $40.01M 5.56M USD $4.7 0.65 USD $4.94 0.69 USD $4.54B 631.24M USD 0 -$0.14 -0.01 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.09 1.4 USD
-2.23
$4.28B 595.21M USD $12.52M 1.74M USD $10.01 1.39 USD $10.45 1.45 USD $4.28B 595.21M USD 504.50 $0.02 0.002 USD
Inly Media Co., Ltd.  603598.SS $15.63 2.17 USD
-3.28
$4.2B 583.44M USD $6.71M 933.38K USD $15.55 2.16 USD $16.16 2.25 USD $4.2B 583.44M USD 130.25 $0.12 0.02 USD
National CineMedia  NCMI $5.85
+0.17
$556.87M $1.19M $5.75 $5.98 $556.87M 0 -$0.23
oOh!media Limited  OML.AX $1.47 0.97 USD
-0.34
$792.01M 524.2M USD $1.15M 759.62K USD $1.47 0.97 USD $1.5 0.99 USD $792.01M 524.2M USD 21.00 $0.07 0.05 USD
Clear Channel Outdoor  CCO $1
+1.91
$495.38M $1.74M $0.9699 $1.05 $495.38M 0 -$0.26
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $13.56 1.89 USD
-1.31
$3.54B 492.09M USD $4.67M 649.57K USD $13.43 1.87 USD $13.8 1.92 USD $3.54B 492.09M USD 1356.00 $0.01 0.001 USD
Boston Omaha  BOC $15.12
-0.85
$475.58M $93.16K $15.08 $15.56 $475.58M 0 -$0.04
Advantage  ADV $1.31
+1.55
$421.05M $387.41K $1.29 $1.39 $421.05M 0 -$1.18
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $16.89 2.35 USD
-2.14
$3B 416.74M USD $2.91M 404.48K USD $16.74 2.33 USD $17.3 2.41 USD $3B 416.74M USD 0 -$0.38 -0.05 USD
Cairo Communication S.p.A.  CAI.MI $2.83 3.09 USD
+0.18
$379.73M 415.09M USD $55.63K 60.81K USD $2.82 3.08 USD $2.84 3.1 USD $379.73M 415.09M USD 8.30 $0.34 0.37 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $11.32 1.57 USD
-2.67
$2.87B 398.75M USD $4.37M 607.16K USD $11.26 1.57 USD $11.63 1.62 USD $2.87B 398.75M USD 0 -$3.14 -0.4 USD
Simei Media Co.,Ltd.  002712.SZ $5.15 0.72 USD
-2.09
$2.8B 389.74M USD $14.04M 1.95M USD $5.1 0.71 USD $5.28 0.73 USD $2.8B 389.74M USD 0 -$0.06 -0.008 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $14.94 2.08 USD
-2.35
$2.59B 360.14M USD $4.37M 607.53K USD $14.85 2.06 USD $15.38 2.14 USD $2.59B 360.14M USD 106.71 $0.14 0.02 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $13.15 1.83 USD
-2.3
$2.37B 329.95M USD $4.39M 610.91K USD $13.01 1.81 USD $13.48 1.87 USD $2.37B 329.95M USD 0 -$0.2 -0.02 USD
Qian Xun Technology Limited  1640.HK $4.06 0.52 USD
0
$2.27B 290.71M USD $268K 34.27K USD $3.91 0.5 USD $4.11 0.53 USD $2.27B 290.71M USD 0 -$0.27 -0.03 USD
IVE Group Limited  IGL.AX $2.47 1.63 USD
+0.82
$382.58M 253.21M USD $190.04K 125.78K USD $2.43 1.61 USD $2.47 1.63 USD $382.58M 253.21M USD 13.72 $0.18 0.12 USD
*ST KEXIN  600234.SS $6.7 0.93 USD
+2.13
$1.76B 244.56M USD $2.69M 373.66K USD $6.42 0.89 USD $6.77 0.94 USD $1.76B 244.56M USD 0 -$0.53 -0.07 USD
Xunlei  XNET $3.87
+1.57
$237.89M $382.09K $3.85 $4.13 $237.89M 193.50 $0.02
Propel Media  PROM $0.9499
0
$237.51M $84.95K $0.9399 $0.9499 $237.51M 2.06 $0.46
Italian Exhibition Group S.p.A.  IEG.MI $7.1 7.76 USD
-2.47
$216.87M 237.07M USD $200 218.63 USD $7.1 7.76 USD $7.12 7.78 USD $216.87M 237.07M USD 6.76 $1.05 1.15 USD
S4 Capital  SCPPF $0.3599
0
$218.52M $4.44K $0.44 $0.44 $218.52M 0 -$0.61
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $14.88 2.07 USD
-1.98
$1.39B 193.11M USD $3.21M 446.26K USD $14.7 2.04 USD $15.24 2.12 USD $1.39B 193.11M USD 165.33 $0.09 0.01 USD
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $16.36 4.36 USD
-0.61
$654.4M 174.58M USD $68.21K 18.2K USD $16.32 4.35 USD $16.5 4.4 USD $654.4M 174.58M USD 0 -$0.87 -0.2 USD
UTS Marketing Solutions Holdings Limited  6113.HK $3.38 0.43 USD
-14.21
$1.35B 172.87M USD $624K 79.79K USD $3.1 0.4 USD $3.9 0.5 USD $1.35B 172.87M USD 56.33 $0.06 0.007 USD
Entravision Communications  EVC $1.88
-2.08
$171.04M $102.18K $1.87 $1.96 $171.04M 0 -$0.78
Travelzoo  TZOO $12.83
+3.05
$144.27M $58.28K $12.55 $13.24 $144.27M 12.10 $1.06
SinoMedia Holding Limited  0623.HK $2.17 0.28 USD
0
$1B 128.09M USD $186K 23.78K USD $2.15 0.27 USD $2.2 0.28 USD $1B 128.09M USD 8.67 $0.25 0.03 USD
Townsquare Media  TSQ $6.8
-0.73
$109.61M $61.12K $6.79 $7.1 $109.61M 0 -$0.81
MCH Group AG  MCHN.SW $3 3.41 USD
-3.23
$92.75M 105.53M USD $14.21K 16.17K USD $2.95 3.36 USD $3.07 3.49 USD $92.75M 105.53M USD 30.00 $0.1 0.11 USD
WANKA ONLINE  1762.HK $0.54 0.07 USD
-1.82
$812.44M 103.88M USD $8.58M 1.1M USD $0.51 0.07 USD $0.56 0.07 USD $812.44M 103.88M USD 0 $0 0 USD
Vertoz Limited  VERTOZ.NS $9.85 0.12 USD
+4.9
$8.4B 101.57M USD $1.14M 13.74K USD $9.7 0.12 USD $9.85 0.12 USD $8.4B 101.57M USD 0 -$7.57 -0.09 USD
Solocal Group S.A.  LOCAL.PA $2.76 3.02 USD
-1.18
$91.95M 100.52M USD $1.63K 1.78K USD $2.76 3.02 USD $2.79 3.05 USD $91.95M 100.52M USD 0 -$34.75 -37.9 USD
Reworld Media Société Anonyme  ALREW.PA $1.65 1.8 USD
-1.17
$89.37M 97.69M USD $15.35K 16.78K USD $1.62 1.77 USD $1.66 1.82 USD $89.37M 97.69M USD 3.04 $0.54 0.59 USD
Fullerton Technology Co., Ltd.  6136.TW $24.9 0.79 USD
-0.6
$2.88B 91.41M USD $755.3K 24K USD $24.4 0.78 USD $25.45 0.81 USD $2.88B 91.41M USD 27.97 $0.89 0.03 USD
Making Science Group, S.A.  MAKS.MC $8.95 9.78 USD
0
$78.73M 86.07M USD $300 327.94 USD $8.95 9.78 USD $8.95 9.78 USD $78.73M 86.07M USD 0 -$0.22 -0.2 USD
Activation Group Holdings Limited  9919.HK $0.8499 0.11 USD
-1.16
$633.03M 80.94M USD $108K 13.81K USD $0.8299 0.11 USD $0.8599 0.11 USD $633.03M 80.94M USD 7.72 $0.11 0.01 USD
Cardlytics  CDLX $1.55
+0.65
$80.87M $478.11K $1.52 $1.7 $80.87M 0 -$3.91
GTN Limited  GTN.AX $0.5999 0.4 USD
-1.64
$116.33M 76.99M USD $301.15K 199.32K USD $0.5999 0.4 USD $0.6199 0.41 USD $116.33M 76.99M USD 20.00 $0.03 0.02 USD
UnUsUaL Limited  1D1.SI $0.1 0.07 USD
+1.05
$98.8M 74.05M USD $200 149.89 USD $0.1 0.07 USD $0.1 0.07 USD $98.8M 74.05M USD 0 -$0.01 -0.007 USD
Otello Corporation ASA  OTEC.OL $9.08 0.87 USD
+0.22
$738.03M 70.8M USD $88.53K 8.49K USD $8.9 0.85 USD $9.08 0.87 USD $738.03M 70.8M USD 0 -$1.56 -0.1 USD
ad pepper media International N.V.  APM.DE $2.74 3 USD
+9.6
$60.15M 65.75M USD $25.1K 27.43K USD $2.5 2.73 USD $2.74 3 USD $60.15M 65.75M USD 137.00 $0.02 0.02 USD
High Co. SA  HCO.PA $3.06 3.34 USD
+0.33
$60.12M 65.72M USD $1.66K 1.82K USD $3.05 3.33 USD $3.06 3.34 USD $60.12M 65.72M USD 4.78 $0.64 0.7 USD
Marchex  MCHX $1.44
-2.04
$63.22M $10.52K $1.4 $1.5 $63.22M 0 -$0.11
Inuvo  INUV $0.39
+1.44
$55.52M $291.12K $0.3699 $0.4 $55.52M 0 -$0.04
Fluent  FLNT $2.45
+12.67
$50.47M $31.3K $2.26 $2.45 $50.47M 0 -$1.8
EQ Inc.  EQ.V $0.9699 0.72 USD
-3
$67.51M 50.09M USD $5.6K 4.16K USD $0.9699 0.72 USD $1 0.74 USD $67.51M 50.09M USD 0 -$0.06 -0.04 USD
WiMi Hologram Cloud  WIMI $4.93
-1.99
$48.42M $683.13K $4.85 $5.4 $48.42M 0.24 $19.99
PT Era Media Sejahtera Tbk  DOOH.JK $97 0.0061 USD
-4.9
$750.67B 47.97M USD $81.54M 5.21K USD $97 0.0061 USD $104 0.0066 USD $750.67B 47.97M USD 404.16 $0.24 0.00001 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $12.84 0.4 USD
+0.31
$1.52B 47.72M USD $2.96M 93.02K USD $12.42 0.39 USD $13.16 0.41 USD $1.52B 47.72M USD 6.14 $2.09 0.07 USD
Thumzup Media  TZUP $5.01
+1.21
$47.23M $58.84K $4.89 $5.07 $47.23M 0 -$0.5
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.1799 0.02 USD
+1.12
$365.92M 46.79M USD $636K 81.32K USD $0.1799 0.02 USD $0.19 0.02 USD $365.92M 46.79M USD 9.00 $0.02 0.002 USD
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Enero Group Limited  EGG.AX $0.77 0.51 USD
+4.05
$69.87M 46.24M USD $45.71K 30.25K USD $0.7399 0.49 USD $0.78 0.52 USD $69.87M 46.24M USD 0 -$0.36 -0.2 USD
Impact Fusion  IFUS $0.07
+8.47
$40.47M $228.36K $0.07 $0.07 $40.47M 0 -$0.01
CULTURECOM HOLD  0343.HK $0.1799 0.02 USD
-1.63
$302.03M 38.62M USD $515K 65.85K USD $0.17 0.02 USD $0.19 0.02 USD $302.03M 38.62M USD 0 -$0.01 -0.001 USD
TradeDoubler AB (publ)  TRAD.ST $6.5 0.63 USD
0
$392.9M 38.35M USD $14.19K 1.38K USD $6.34 0.62 USD $6.52 0.64 USD $392.9M 38.35M USD 0 -$0.07 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây