Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Argentina (3)
- Áo (14)
- Bỉ (1)
- Brazil (6)
- Canada (9)
- Cộng hòa Séc (2)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (1)
- Đức (48)
- Hy Lạp (1)
- Ấn Độ (5)
- Indonesia (6)
- Israel (5)
- Ý (1)
- Nhật Bản (4)
- Malaysia (4)
- Mexico (3)
- Hà Lan (3)
- Ba Lan (1)
- Qatar (6)
- Nga (2)
- Nam Phi (4)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (16)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
Dịch vụ tài chính (230)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (230)
Bảo hiểm - Đa dạng (230)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$139.30 28.23 USD |
+1.68
|
R$6.07T 1.23T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.07T 1.23T USD | 16.44 | R$8.47 1.72 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.09 27.52 USD |
+0.57
|
CA$1.54T 1.14T USD | CA$37.89K 28.12K USD | CA$36.74 27.26 USD | CA$37.14 27.56 USD | CA$1.54T 1.14T USD | 9.48 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $504.27 — |
+0.89
|
$1.09T — | $4.12M — | $499.52 — | $505.19 — | $1.09T — | 15.97 | $31.57 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €428.35 468.24 USD |
+0.65
|
€929.48B 1.02T USD | €4.09K 4.47K USD | €425.10 464.69 USD | €428.35 468.24 USD | €929.48B 1.02T USD | 16.10 | €26.60 29.08 USD | ||
| Allianz SE ALIZY | $45.23 — |
+0.36
|
$173.72B — | $29.79K — | $45.14 — | $45.42 — | $173.72B — | 14.17 | $3.19 — | ||
| Allianz SE 0M6S.IL | €385.45 421.35 USD |
+0.38
|
€150.89B 164.94B USD | €7.67K 8.38K USD | €0.00 0 USD | €0.00 0 USD | €150.89B 164.94B USD | 18.19 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €385.60 421.51 USD |
+0.6
|
€148.67B 162.51B USD | €443.49K 484.79K USD | €383.90 419.65 USD | €386.70 422.72 USD | €148.67B 162.51B USD | 14.22 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZURVY | $37.27 — |
+0.46
|
$107.97B — | $3.28K — | $37.22 — | $37.38 — | $107.97B — | 18.26 | $2.04 — | ||
| AXA SA AXAHY | $47.99 — |
+0.73
|
$102.52B — | $9.28K — | $47.91 — | $48.22 — | $102.52B — | 12.33 | $3.89 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 591.50 673 USD |
0
|
CHF 86.57B 98.5B USD | CHF 3.78K 4.3K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 86.57B 98.5B USD | 20.68 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 592.60 674.25 USD |
+0.61
|
CHF 85.33B 97.09B USD | CHF 235.18K 267.58K USD | CHF 590.00 671.29 USD | CHF 593.20 674.93 USD | CHF 85.33B 97.09B USD | 18.18 | CHF 32.59 37.08 USD | ||
| AXA SA CS.PA | €40.99 44.81 USD |
+1.09
|
€87.57B 95.73B USD | €3.68M 4.03M USD | €40.72 44.51 USD | €41.09 44.92 USD | €87.57B 95.73B USD | 12.45 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €40.96 44.77 USD |
+0.71
|
€87.51B 95.66B USD | €5.16K 5.64K USD | €40.63 44.41 USD | €41.00 44.82 USD | €87.51B 95.66B USD | 12.44 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €40.94 44.75 USD |
+0.94
|
€87.46B 95.61B USD | €10.19K 11.13K USD | €40.72 44.51 USD | €41.06 44.88 USD | €87.46B 95.61B USD | 12.44 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €35.01 38.27 USD |
+1.91
|
€58.68B 64.14B USD | €1.43M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €58.68B 64.14B USD | 13.11 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $20.63 — |
+1.78
|
$62.02B — | $7.01K — | $20.60 — | $20.64 — | $62.02B — | 13.66 | $1.51 — | ||
| Assicurazioni Generali S.p.A. G.MI | €35.26 38.54 USD |
+2.23
|
€53.04B 57.97B USD | €4.02M 4.39M USD | €34.97 38.23 USD | €35.32 38.61 USD | €53.04B 57.97B USD | 13.93 | €2.53 2.77 USD | ||
| American AIG | $86.14 — |
+1.89
|
$47.72B — | $6.85M — | $84.46 — | $86.33 — | $47.72B — | 15.19 | $5.67 — | ||
| Sun Life Financial SLF | $61.21 — |
-0.1
|
$34.20B — | $217.78K — | $61.02 — | $61.48 — | $34.20B — | 15.98 | $3.83 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.50 14.47 USD |
+1.25
|
CA$45.43B 33.71B USD | CA$3.27K 2.42K USD | CA$19.40 14.4 USD | CA$19.50 14.47 USD | CA$45.43B 33.71B USD | 2.97 | CA$6.55 4.86 USD | ||
| Talanx AG 0QA8.IL | €111.05 121.39 USD |
0
|
€29.70B 32.47B USD | €1.04K 1.13K USD | €0.00 0 USD | €0.00 0 USD | €29.70B 32.47B USD | 21.43 | €5.18 5.66 USD | ||
| Swiss Life Holding AG SZLMY | $56.74 — |
+0.77
|
$32.37B — | $600.00 — | $56.70 — | $56.70 — | $32.37B — | 21.65 | $2.62 — | ||
| Sampo Oyj SAXPY | $23.70 — |
+0.72
|
$31.66B — | $2.95K — | $23.69 — | $23.79 — | $31.66B — | 16.80 | $1.41 — | ||
| Talanx AG TLX.DE | €111.60 121.99 USD |
+0.27
|
€28.82B 31.5B USD | €100.39K 109.74K USD | €110.90 121.23 USD | €112.00 122.43 USD | €28.82B 31.5B USD | 12.27 | €9.09 9.94 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 900.10 1024.12 USD |
+1.07
|
CHF 26.06B 29.65B USD | CHF 30.00 34.13 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.06B 29.65B USD | 19.60 | CHF 45.92 52.25 USD | ||
| Sampo Oyj SAMPO.HE | €10.14 11.08 USD |
+0.95
|
€27.00B 29.51B USD | €2.76M 3.02M USD | €10.04 10.98 USD | €10.15 11.1 USD | €27.00B 29.51B USD | 16.89 | €0.60 0.66 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 900.80 1024.92 USD |
+0.74
|
CHF 25.70B 29.24B USD | CHF 57.29K 65.18K USD | CHF 898.00 1021.73 USD | CHF 903.80 1028.33 USD | CHF 25.70B 29.24B USD | 21.71 | CHF 41.49 47.21 USD | ||
| Aviva plc AVVIY | $18.10 — |
-0.17
|
$27.50B — | $534.00 — | $18.05 — | $18.31 — | $27.50B — | 30.67 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.81 16.18 USD |
+0.05
|
CA$33.41B 24.79B USD | CA$6.30K 4.67K USD | CA$21.64 16.06 USD | CA$21.81 16.18 USD | CA$33.41B 24.79B USD | 3.32 | CA$6.55 4.86 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| NN Group N.V. 0QVV.IL | €64.46 70.46 USD |
+0.53
|
€18.29B 19.99B USD | €765.00 836.25 USD | €0.00 0 USD | €0.00 0 USD | €18.29B 19.99B USD | 47.39 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $37.67 — |
+0.08
|
$19.85B — | $2.91K — | $37.63 — | $37.95 — | $19.85B — | 13.69 | $2.75 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $25.00 — |
-0.04
|
$18.57B — | $31.23K — | $24.91 — | $25.01 — | $18.57B — | 3.42 | $7.30 — | ||
| NN Group N.V. NN.AS | €64.24 70.22 USD |
+0.09
|
€16.93B 18.51B USD | €470.64K 514.48K USD | €64.36 70.35 USD | €64.80 70.84 USD | €16.93B 18.51B USD | 13.72 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.17 22.05 USD |
+1.56
|
€14.61B 15.98B USD | €595.61K 651.08K USD | €0.00 0 USD | €0.00 0 USD | €14.61B 15.98B USD | 20.37 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 158.55 23.25 USD |
-1.89
|
DKK 98.67B 14.47B USD | DKK 182.54K 26.76K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 98.67B 14.47B USD | 26.55 | DKK 5.97 0.88 USD | ||
| Equitable EQH | $48.16 — |
-0.33
|
$14.43B — | $1.77M — | $48.05 — | $49.08 — | $14.43B — | 0 | -$2.66 — | ||
| Mapfre, S.A. 0NQ2.IL | €4.25 4.64 USD |
+1.6
|
€13.01B 14.22B USD | €28.00K 30.61K USD | €0.00 0 USD | €0.00 0 USD | €13.01B 14.22B USD | 20.21 | €0.21 0.23 USD | ||
| Mapfre, S.A. MAP.MC | €4.23 4.63 USD |
+1.49
|
€12.96B 14.17B USD | €162.90K 178.08K USD | €4.19 4.58 USD | €4.26 4.66 USD | €12.96B 14.17B USD | 12.09 | €0.35 0.38 USD | ||
| Tryg A/S TRYG.CO | DKK 159.30 23.36 USD |
-0.75
|
DKK 96.07B 14.09B USD | DKK 686.49K 100.65K USD | DKK 158.40 23.22 USD | DKK 161.00 23.61 USD | DKK 96.07B 14.09B USD | 20.01 | DKK 7.96 1.17 USD | ||
| ASR Nederland N.V. 0RHS.IL | €59.56 65.11 USD |
-0.03
|
€12.81B 14B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €12.81B 14B USD | 3.50 | €16.99 18.57 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.91 7.08 USD |
-0.94
|
R$67.77B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.77B 13.74B USD | 7.52 | R$4.64 0.94 USD | ||
| ASR Nederland N.V. ASRNL.AS | €59.58 65.13 USD |
+0.1
|
€12.45B 13.61B USD | €271.70K 297.01K USD | €59.42 64.95 USD | €59.84 65.41 USD | €12.45B 13.61B USD | 13.03 | €4.57 5 USD | ||
| ageas SA/NV AGESY | $69.52 — |
+0.91
|
$13.26B — | $301.00 — | $69.37 — | $69.87 — | $13.26B — | 9.39 | $7.40 — | ||
| BB Seguridade Participações BBSEY | $6.36 — |
-0.93
|
$12.35B — | $22.79K — | $6.34 — | $6.43 — | $12.35B — | 7.48 | $0.85 — | ||
| ageas SA/NV AGS.BR | €59.05 64.55 USD |
+1.37
|
€11.26B 12.31B USD | €349.33K 381.86K USD | €58.20 63.62 USD | €59.30 64.82 USD | €11.26B 12.31B USD | 9.44 | €6.25 6.83 USD | ||
| ageas SA/NV 0Q99.IL | €59.08 64.58 USD |
+1.37
|
€11.11B 12.15B USD | €26.61K 29.09K USD | €0.00 0 USD | €0.00 0 USD | €11.11B 12.15B USD | 11.91 | €4.96 5.42 USD | ||
| iA Financial IAFNF | $128.71 — |
0
|
$12.14B — | $100.00 — | $128.71 — | $128.71 — | $12.14B — | 15.21 | $8.46 — | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.16 130.72 USD |
-0.31
|
CA$16.35B 12.13B USD | CA$247.51K 183.66K USD | CA$174.56 129.53 USD | CA$177.46 131.69 USD | CA$16.35B 12.13B USD | 15.13 | CA$11.64 8.64 USD | ||
| Arch Capital Group Ltd. ACGLO | $20.54 — |
-0.87
|
$11.98B — | $51.44K — | $20.44 — | $20.66 — | $11.98B — | 4.37 | $4.69 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,944.60 23.53 USD |
-0.12
|
₹968.12B 11.71B USD | ₹99.55K 1.2K USD | ₹1,921.70 23.25 USD | ₹1,947.50 23.56 USD | ₹968.12B 11.71B USD | 34.68 | ₹56.07 0.68 USD | ||
| Old Republic ORI | $45.80 — |
+1.22
|
$11.33B — | $983.70K — | $45.09 — | $45.84 — | $11.33B — | 13.55 | $3.38 — | ||
| Aegon Ltd. AGN.AS | €6.39 6.99 USD |
-1.21
|
€10.06B 11B USD | €5.67M 6.2M USD | €6.40 6.99 USD | €6.48 7.08 USD | €10.06B 11B USD | 8.19 | €0.78 0.85 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.99 3.24 USD |
-1.24
|
R$47.97B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.97B 9.72B USD | 10.95 | R$1.46 0.3 USD | ||
| Vienna Insurance Group AG VIG.VI | €66.50 72.69 USD |
+6.23
|
€8.51B 9.3B USD | €255.20K 278.97K USD | €62.70 68.54 USD | €66.80 73.02 USD | €8.51B 9.3B USD | 12.66 | €5.25 5.74 USD | ||
| Athene Holding Ltd. ATH-PA | $24.61 — |
-0.61
|
$7.72B — | $85.91K — | $24.40 — | $24.79 — | $7.72B — | 3.09 | $7.96 — | ||
| Sampo Oyj 0HAG.IL | €10.05 10.99 USD |
+0.22
|
€5.51B 6.02B USD | €389.33K 425.59K USD | €0.00 0 USD | €0.00 0 USD | €5.51B 6.02B USD | 7.07 | €1.42 1.55 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.85 49.03 USD |
0
|
€5.38B 5.88B USD | €195.00 213.16 USD | €0.00 0 USD | €0.00 0 USD | €5.38B 5.88B USD | 9.02 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €3.88K 4.24K USD | €45.00 49.19 USD | €45.00 49.19 USD | €5.31B 5.81B USD | 7.95 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.50 16.94 USD |
+1.57
|
€4.84B 5.29B USD | €39.00K 42.63K USD | €0.00 0 USD | €0.00 0 USD | €4.84B 5.29B USD | 10.13 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.50 16.94 USD |
+1.17
|
€4.76B 5.2B USD | €229.93K 251.34K USD | €15.34 16.77 USD | €15.66 17.12 USD | €4.76B 5.2B USD | 13.13 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 117.00 31.21 USD |
-1.18
|
SAR 17.52B 4.67B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 17.52B 4.67B USD | 16.36 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.14 2.66 USD |
-0.58
|
DKK 29.17B 4.28B USD | DKK 15.56K 2.28K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.17B 4.28B USD | 50.38 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 17.93 2.63 USD |
-0.88
|
DKK 25.33B 3.71B USD | DKK 1.38M 202.6K USD | DKK 17.88 2.62 USD | DKK 18.17 2.66 USD | DKK 25.33B 3.71B USD | 25.61 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹160.70 1.94 USD |
-0.94
|
₹264.83B 3.2B USD | ₹83.99K 1.02K USD | ₹159.11 1.92 USD | ₹162.21 1.96 USD | ₹264.83B 3.2B USD | 22.76 | ₹7.06 0.09 USD | ||
| Goosehead Insurance GSHD | $71.00 — |
-0.27
|
$2.67B — | $288.86K — | $70.47 — | $72.25 — | $2.67B — | 62.28 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 79.20 21.13 USD |
-1.37
|
SAR 7.92B 2.11B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.92B 2.11B USD | 23.50 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.05 0.56 USD |
-0.05
|
QAR 6.70B 1.84B USD | QAR 842.80K 231.54K USD | QAR 2.04 0.56 USD | QAR 2.08 0.57 USD | QAR 6.70B 1.84B USD | 10.78 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €323.00 353.08 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 230.50 7.24 USD |
-0.22
|
TRY 37.59B 1.18B USD | TRY 162.38K 5.1K USD | TRY 230.00 7.22 USD | TRY 233.00 7.32 USD | TRY 37.59B 1.18B USD | 11.51 | TRY 20.01 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 207.00 6.5 USD |
-0.34
|
TRY 37.26B 1.17B USD | TRY 127.50K 4K USD | TRY 204.90 6.43 USD | TRY 210.90 6.62 USD | TRY 37.26B 1.17B USD | 7.49 | TRY 27.63 0.87 USD | ||
| International General Insurance IGIC | $25.20 — |
+1
|
$1.09B — | $30.25K — | $24.88 — | $25.20 — | $1.09B — | 8.78 | $2.87 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.16 4.29 USD |
-0.2
|
MYR 3.71B 789.82M USD | MYR 500.00 106.32 USD | MYR 20.16 4.29 USD | MYR 20.20 4.3 USD | MYR 3.71B 789.82M USD | 7.78 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.76 — |
-1.12
|
$649.34M — | $294.03K — | $1.75 — | $1.79 — | $649.34M — | 8.80 | $0.20 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.48 3.33 USD |
+0.08
|
SAR 1.72B 459.97M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.72B 459.97M USD | 33.72 | SAR 0.37 0.1 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.92 2.45 USD |
+0.37
|
QAR 1.34B 367.58M USD | QAR 3.08K 845.33 USD | QAR 8.92 2.45 USD | QAR 8.96 2.46 USD | QAR 1.34B 367.58M USD | 8.25 | QAR 1.08 0.3 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.52 0.42 USD |
0
|
QAR 1.33B 365.41M USD | QAR 173.00 47.53 USD | QAR 1.52 0.42 USD | QAR 1.52 0.42 USD | QAR 1.33B 365.41M USD | 16.88 | QAR 0.09 0.02 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.55 0.7 USD |
+0.08
|
QAR 1.28B 350.55M USD | QAR 96.29K 26.45K USD | QAR 2.55 0.7 USD | QAR 2.55 0.7 USD | QAR 1.28B 350.55M USD | 6.22 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.19 5.92 USD |
+0.32
|
SAR 1.16B 310.78M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.16B 310.78M USD | 8.34 | SAR 2.66 0.71 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
0
|
QAR 875.00M 240.38M USD | QAR 8.37K 2.3K USD | QAR 2.50 0.69 USD | QAR 2.50 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 21.17 5.65 USD |
+2.47
|
SAR 846.80M 225.9M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 846.80M 225.9M USD | 66.15 | SAR 0.32 0.09 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.67 3.11 USD |
+0.78
|
SAR 694.23M 185.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 694.23M 185.2M USD | 44.88 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.28 0.63 USD |
0
|
QAR 581.27M 159.69M USD | QAR 1.14M 313.41K USD | QAR 2.27 0.62 USD | QAR 2.30 0.63 USD | QAR 581.27M 159.69M USD | 7.85 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.06 3.48 USD |
-1.8
|
SAR 522.40M 139.36M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 522.40M 139.36M USD | 11.16 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.03 2.94 USD |
-0.99
|
SAR 506.22M 135.05M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 506.22M 135.05M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.22 6.8 USD |
+1.3
|
€114.93M 125.63M USD | €23.10K 25.25K USD | €6.00 6.56 USD | €6.24 6.82 USD | €114.93M 125.63M USD | 25.91 | €0.24 0.26 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.12 2.97 USD |
+0.18
|
SAR 444.80M 118.66M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 444.80M 118.66M USD | 16.35 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.34 2.22 USD |
+0.72
|
SAR 417.00M 111.24M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 417.00M 111.24M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 11.65 3.11 USD |
-1.19
|
SAR 349.50M 93.24M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 349.50M 93.24M USD | 7.37 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 9.80 2.61 USD |
-1.71
|
SAR 294.00M 78.43M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 294.00M 78.43M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 5.96 1.59 USD |
+0.85
|
SAR 256.28M 68.37M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 256.28M 68.37M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.42 2.25 USD |
-1.86
|
SAR 245.02M 65.37M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 245.02M 65.37M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 244.93M 52.08M USD | MYR 58.00K 12.33K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 244.93M 52.08M USD | 8.12 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.66 0.98 USD |
+0.83
|
SAR 146.40M 39.06M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 146.40M 39.06M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 47.47M 10.09M USD | MYR 3.00K 637.89 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 47.47M 10.09M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Sundance Strategies SUND | $0.18 — |
0
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| Novus Acquisition & Development NDEV | $0.02 — |
+16
|
$2.21M — | $16.69K — | $0.02 — | $0.02 — | $2.21M — | 17.39 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}