$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Bảo hiểm - Đa dạng (306)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $136.39 27.64 USD
-1.63
$5.88T 1.19T USD $0 0 USD $0 0 USD $0 0 USD $5.88T 1.19T USD 12.89 $10.58 2.14 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $368 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.37 26.99 USD
-0.71
$1.51T 1.12T USD $37.42K 27.77K USD $36.2 26.86 USD $36.53 27.11 USD $1.51T 1.12T USD 9.30 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $490
+0.26
$1.06T $5.14M $485.6 $491 $1.06T 13.01 $37.54
Berkshire Hathaway Inc.  BRYN.DE $427.05 466.82 USD
-1.31
$919B 1T USD $16.76K 18.32K USD $423.7 463.16 USD $431.65 471.85 USD $919B 1T USD 12.95 $32.97 36.04 USD
Allianz SE  ALIZY $40.39
+0.45
$155.72B $100.76K $40.25 $40.54 $155.72B 13.97 $2.89
Allianz SE  0M6S.IL $353.9 386.86 USD
+0.63
$138.54B 151.44B USD $320 349.8 USD $0 0 USD $0 0 USD $138.54B 151.44B USD 16.70 $21.18 23.15 USD
Allianz SE  ALV.DE $353.9 386.86 USD
+0.28
$136.45B 149.15B USD $596.36K 651.9K USD $351.3 384.02 USD $355.7 388.83 USD $136.45B 149.15B USD 14.08 $25.13 27.47 USD
Allianz SE  ALV.F $352.8 385.66 USD
0
$136.06B 148.73B USD $2.18K 2.38K USD $352 384.78 USD $354.5 387.52 USD $136.06B 148.73B USD 14.02 $25.15 27.49 USD
AXA SA  0HAR.IL $42.6 46.57 USD
+0.48
$97.77B 106.87B USD $0 0 USD $0 0 USD $0 0 USD $97.77B 106.87B USD 14.79 $2.88 3.15 USD
AXA SA  AXAHY $48.64
+0.37
$105.83B $56.29K $48.52 $48.88 $105.83B 13.14 $3.7
AXA SA  AXAHF $47.84
0
$104.97B $538 $47.84 $48.7 $104.97B 12.96 $3.69
AXA SA  AXA.DE $42.53 46.49 USD
+0.4
$92.54B 101.16B USD $18.34K 20.05K USD $42.25 46.18 USD $42.74 46.72 USD $92.54B 101.16B USD 13.12 $3.24 3.54 USD
AXA SA  CS.PA $42.5 46.46 USD
+0.35
$92.47B 101.09B USD $3.9M 4.27M USD $42.17 46.1 USD $42.71 46.69 USD $92.47B 101.09B USD 13.11 $3.24 3.54 USD
AXA SA  AXA.F $42.4 46.35 USD
+0.21
$92.26B 100.85B USD $17.53K 19.16K USD $42.25 46.18 USD $42.6 46.57 USD $92.26B 100.85B USD 13.04 $3.25 3.55 USD
Zurich Insurance Group AG  ZURVY $35.3
-0.59
$100.54B $150.16K $35.18 $35.43 $100.54B 17.56 $2.01
Zurich Insurance Group AG  0QP2.IL $579.4 659.23 USD
-0.19
$84.8B 96.48B USD $39.38K 44.81K USD $0 0 USD $0 0 USD $84.8B 96.48B USD 20.26 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $580.8 660.83 USD
-0.14
$82.64B 94.03B USD $188.59K 214.58K USD $577 656.5 USD $582.2 662.42 USD $82.64B 94.03B USD 17.73 $32.74 37.25 USD
Assicurazioni Generali S.p.A.  0K78.IL $32.12 35.11 USD
+0.94
$53.83B 58.84B USD $4.43K 4.84K USD $0 0 USD $0 0 USD $53.83B 58.84B USD 12.02 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.44
+1.71
$55.72B $35.23K $18.33 $18.49 $55.72B 12.98 $1.42
Assicurazioni Generali S.p.A.  G.MI $32.4 35.42 USD
+1.6
$48.95B 53.51B USD $3.44M 3.76M USD $31.76 34.72 USD $32.4 35.42 USD $48.95B 53.51B USD 13.27 $2.44 2.67 USD
American  AIG $85.42
+0.48
$49.23B $2.84M $84.4 $85.47 $49.23B 20.73 $4.12
Sun Life Financial Inc.  SLF.TO $89.1 66.12 USD
+0.47
$50.57B 37.52B USD $1.63M 1.21M USD $88.49 65.66 USD $89.24 66.22 USD $50.57B 37.52B USD 16.25 $5.48 4.07 USD
Sun Life Financial  SLF $65.23
+0.65
$37.02B $340.45K $64.83 $65.28 $37.02B 16.34 $3.99
The Hartford Insurance  HIG $128.04
+0.08
$36.38B $1.05M $126.91 $128.52 $36.38B 12.75 $10.04
Arch Capital  ACGL $94.57
-0.19
$35.52B $780.72K $94.14 $95.44 $35.52B 9.69 $9.75
Talanx AG  0QA8.IL $114.45 125.11 USD
-1.34
$30.61B 33.46B USD $292.42K 319.65K USD $0 0 USD $0 0 USD $30.61B 33.46B USD 22.09 $5.18 5.66 USD
Talanx AG  TLX.DE $114.6 125.27 USD
-0.69
$29.59B 32.35B USD $99.47K 108.73K USD $113.8 124.4 USD $115.8 126.59 USD $29.59B 32.35B USD 14.78 $7.75 8.47 USD
Sun Life Financial Inc.  SLF-PG.TO $17.92 13.3 USD
+0.79
$41.75B 30.98B USD $31.2K 23.15K USD $17.87 13.26 USD $17.92 13.3 USD $41.75B 30.98B USD 2.73 $6.55 4.86 USD
Sampo Oyj  SAXPY $21.34
+0.14
$28.7B $25.93K $21.33 $21.61 $28.7B 22.22 $0.96
Sampo Oyj  SAXPF $10.55
-2.85
$28.69B $724 $10.55 $10.55 $28.69B 21.97 $0.48
Sampo Oyj  SAMPO.HE $9.37 10.25 USD
+0.11
$25.23B 27.58B USD $2.12M 2.32M USD $9.32 10.19 USD $9.39 10.27 USD $25.23B 27.58B USD 22.31 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $822.9 936.28 USD
+0.19
$23.82B 27.11B USD $100 113.78 USD $0 0 USD $0 0 USD $23.82B 27.11B USD 17.92 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $825.2 938.9 USD
+0.12
$23.54B 26.79B USD $44.61K 50.75K USD $820.4 933.44 USD $828.4 942.54 USD $23.54B 26.79B USD 19.51 $42.28 48.11 USD
Sun Life Financial Inc.  SLF-PD.TO $20.74 15.39 USD
+0.19
$31.83B 23.62B USD $1.12K 827.4 USD $20.63 15.31 USD $20.74 15.39 USD $31.83B 23.62B USD 3.16 $6.55 4.86 USD
Aviva plc  AVVIY $16.84
+1.01
$22.4B $23.46K $16.79 $16.91 $22.4B 26.72 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.92
+0.2
$18.51B $14.08K $24.86 $24.98 $18.51B 3.41 $7.3
NN Group N.V.  0QVV.IL $56.44 61.7 USD
-0.74
$16.01B 17.51B USD $1K 1.09K USD $0 0 USD $0 0 USD $16.01B 17.51B USD 41.50 $1.36 1.49 USD
NN Group N.V.  NNGRY $32.53
+0.88
$17.4B $18.79K $32.49 $32.58 $17.4B 10.26 $3.17
NN Group N.V.  NN.AS $57.06 62.37 USD
+0.88
$15.26B 16.68B USD $957.16K 1.05M USD $56.34 61.59 USD $57.06 62.37 USD $15.26B 16.68B USD 10.22 $5.58 6.1 USD
Equitable  EQH $53.61
+1.28
$16.29B $1.63M $52.79 $53.87 $16.29B 14.25 $3.76
Tryg A/S  0R78.IL $167.25 24.52 USD
0
$104.08B 15.26B USD $12.05K 1.77K USD $0 0 USD $0 0 USD $104.08B 15.26B USD 28.01 $5.97 0.88 USD
Tryg A/S  TRYG.CO $168.3 24.68 USD
+0.78
$101.66B 14.91B USD $688.8K 100.99K USD $166.6 24.43 USD $168.3 24.68 USD $101.66B 14.91B USD 20.37 $8.26 1.21 USD
BB Seguridade Participações S.A.  BBSE3.SA $36.3 7.36 USD
+0.83
$70.47B 14.28B USD $0 0 USD $0 0 USD $0 0 USD $70.47B 14.28B USD 8.15 $4.45 0.9 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $17.28 18.89 USD
+0.85
$12.52B 13.69B USD $71.76K 78.44K USD $0 0 USD $0 0 USD $12.52B 13.69B USD 17.45 $0.99 1.08 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.3 18.91 USD
+0.99
$12.48B 13.65B USD $1.67M 1.83M USD $17.02 18.61 USD $17.3 18.91 USD $12.48B 13.65B USD 11.53 $1.5 1.64 USD
Aegon Ltd.  0Q0Y.IL $6.26 6.85 USD
-1.3
$12.42B 13.58B USD $85.35K 93.3K USD $0 0 USD $0 0 USD $12.42B 13.58B USD 0 -$0.66 -0.7 USD
ASR Nederland N.V.  0RHS.IL $55.63 60.81 USD
-0.94
$11.96B 13.08B USD $1.46K 1.6K USD $0 0 USD $0 0 USD $11.96B 13.08B USD 3.27 $16.99 18.57 USD
ASR Nederland N.V.  ASRNL.AS $56.3 61.54 USD
+0.75
$11.86B 12.97B USD $317.84K 347.44K USD $55.56 60.73 USD $56.2 61.43 USD $11.86B 12.97B USD 12.82 $4.39 4.8 USD
BB Seguridade Participações  BBSEY $6.58
-1.05
$12.77B $98.25K $6.4 $6.58 $12.77B 8.43 $0.78
ageas SA/NV  AGS.BR $56.5 61.76 USD
+0.8
$11.06B 12.09B USD $261.96K 286.36K USD $55.9 61.11 USD $56.55 61.82 USD $11.06B 12.09B USD 9.27 $6.09 6.66 USD
Arch Capital Group Ltd.  ACGLO $20.57
0
$11.99B $15.43K $20.57 $20.72 $11.99B 4.38 $4.69
ageas SA/NV  0Q99.IL $56.4 61.65 USD
+0.53
$10.61B 11.6B USD $43.78K 47.86K USD $0 0 USD $0 0 USD $10.61B 11.6B USD 11.37 $4.96 5.42 USD
Aegon  AEG $7.19
+0.7
$11.59B $13.18M $7.15 $7.21 $11.59B 17.11 $0.42
Aegon Ltd.  AEGOF $7
+4.38
$11.59B $2.47K $7 $7 $11.59B 16.66 $0.42
Helvetia Holding AG  HELN.SW $192.1 218.57 USD
+0.16
$10.16B 11.56B USD $55.36K 62.99K USD $190.8 217.09 USD $192.4 218.91 USD $10.16B 11.56B USD 21.34 $9 10.24 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,900 22.99 USD
+1.2
$942.12B 11.4B USD $96.87K 1.17K USD $1,871 22.64 USD $1,901.5 23 USD $942.12B 11.4B USD 37.48 $50.69 0.61 USD
Mapfre, S.A.  0NQ2.IL $3.37 3.68 USD
+0.57
$10.32B 11.28B USD $174.24M 190.47M USD $0 0 USD $0 0 USD $10.32B 11.28B USD 16.03 $0.21 0.23 USD
Mapfre, S.A.  MAP.MC $3.36 3.68 USD
+0.66
$10.31B 11.27B USD $63.59K 69.51K USD $3.32 3.63 USD $3.37 3.69 USD $10.31B 11.27B USD 10.50 $0.32 0.35 USD
Aegon Ltd.  AGN.AS $6.29 6.87 USD
+0.13
$10.13B 11.08B USD $4.91M 5.36M USD $6.21 6.79 USD $6.29 6.87 USD $10.13B 11.08B USD 16.98 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $191.65 218.06 USD
-0.29
$9B 10.24B USD $2.24K 2.55K USD $0 0 USD $0 0 USD $9B 10.24B USD 16.25 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $191.9 218.34 USD
+0.05
$8.73B 9.93B USD $49K 55.75K USD $190 216.18 USD $192.8 219.37 USD $8.73B 9.93B USD 22.62 $8.48 9.65 USD
iA Financial Corporation Inc.  IAG.TO $140.22 104.05 USD
+0.39
$13.08B 9.7B USD $174.89K 129.78K USD $137.93 102.35 USD $140.94 104.59 USD $13.08B 9.7B USD 14.83 $9.45 7.01 USD
Old Republic  ORI $37.39
-0.05
$9.25B $1.52M $36.92 $37.54 $9.25B 12.17 $3.07
Caixa Seguridade Participações S.A.  CXSE3.SA $14.6 2.96 USD
+0.27
$43.8B 8.88B USD $0 0 USD $0 0 USD $0 0 USD $43.8B 8.88B USD 11.06 $1.32 0.27 USD
Athene Holding Ltd.  ATH-PA $24.26
+0.62
$7.61B $52.13K $23.85 $24.39 $7.61B 3.04 $7.96
Porto Seguro S.A.  PSSA3.SA $52.6 10.66 USD
+0.46
$33.77B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $33.77B 6.84B USD 12.11 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.1 53.67 USD
+0.2
$5.89B 6.44B USD $1.84K 2.01K USD $0 0 USD $0 0 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.05 53.62 USD
-0.2
$5.8B 6.34B USD $96 104.94 USD $49.05 53.62 USD $49.15 53.73 USD $5.8B 6.34B USD 9.10 $5.39 5.89 USD
Vienna Insurance Group AG  VIG.VI $44.5 48.64 USD
-0.11
$5.7B 6.23B USD $28.46K 31.11K USD $44.25 48.37 USD $44.7 48.86 USD $5.7B 6.23B USD 8.93 $4.98 5.44 USD
The Company for Cooperative Insurance  8010.SR $148.6 39.64 USD
+4.5
$22.25B 5.94B USD $347.26K 92.64K USD $143 38.15 USD $149 39.75 USD $22.25B 5.94B USD 20.44 $7.27 1.94 USD
Sampo Oyj  0HAG.IL $9.35 10.22 USD
+0.15
$5.13B 5.61B USD $39.56K 43.24K USD $0 0 USD $0 0 USD $5.13B 5.61B USD 6.58 $1.42 1.55 USD
Enstar  ESGR $335.11
-0.14
$5B $86.51K $334.92 $335.66 $5B 10.74 $31.2
UNIQA Insurance Group AG  0GDR.IL $12.77 13.96 USD
0
$3.99B 4.36B USD $16 17.49 USD $0 0 USD $0 0 USD $3.99B 4.36B USD 8.34 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $12.78 13.97 USD
-0.93
$3.96B 4.33B USD $266.95K 291.82K USD $12.74 13.93 USD $12.98 14.19 USD $3.96B 4.33B USD 11.30 $1.13 1.24 USD
Goosehead Insurance  GSHD $111.23
+0.67
$4.15B $145.95K $109.45 $112.68 $4.15B 92.69 $1.2
Alm. Brand A/S  0DJI.IL $16.27 2.38 USD
0
$26.15B 3.83B USD $8.12K 1.19K USD $0 0 USD $0 0 USD $26.15B 3.83B USD 45.18 $0.36 0.05 USD
The New India Assurance Company Limited  NIACL.NS $186.82 2.26 USD
-0.98
$307.88B 3.72B USD $95.19K 1.15K USD $186.36 2.25 USD $189.49 2.29 USD $307.88B 3.72B USD 29.74 $6.28 0.08 USD
Alm. Brand A/S  ALMB.CO $16.33 2.39 USD
+0.86
$23.42B 3.43B USD $1.04M 152.51K USD $16.17 2.37 USD $16.35 2.4 USD $23.42B 3.43B USD 32.65 $0.5 0.07 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $468.5 5.67 USD
-0.42
$275.38B 3.33B USD $54.96K 664.9 USD $464.45 5.62 USD $470 5.69 USD $275.38B 3.33B USD 43.10 $10.87 0.13 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $121.6 32.44 USD
+4.11
$12.16B 3.24B USD $265.63K 70.86K USD $117 31.21 USD $124.2 33.13 USD $12.16B 3.24B USD 38.84 $3.13 0.84 USD
Enstar Group Limited  ESGRO $20.3
-0.25
$2.88B $11.29K $20.12 $20.4 $2.88B 0 -$1.49
Enstar Group Limited  ESGRP $20.31
-1.22
$2.86B $35.37K $20.17 $20.9 $2.86B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.92 0.53 USD
-0.93
$6.26B 1.72B USD $675.78K 185.65K USD $1.91 0.52 USD $1.94 0.53 USD $6.26B 1.72B USD 11.28 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $83.7 2.63 USD
-0.48
$42.05B 1.32B USD $411.84K 12.93K USD $83.7 2.63 USD $84.6 2.66 USD $42.05B 1.32B USD 3.93 $21.29 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $235 7.38 USD
+0.13
$38.32B 1.2B USD $187.79K 5.9K USD $231.8 7.28 USD $237.9 7.47 USD $38.32B 1.2B USD 16.77 $14.01 0.44 USD
International General Insurance  IGIC $22.82
+0.35
$1.03B $126.72K $22.63 $23.09 $1.03B 8.26 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $138.2 4.34 USD
+0.66
$24.88B 781.22M USD $113.78K 3.57K USD $135.6 4.26 USD $139.2 4.37 USD $24.88B 781.22M USD 7.31 $18.89 0.59 USD
Allianz Malaysia Berhad  1163.KL $19.4 4.13 USD
-0.41
$3.51B 745.68M USD $14.4K 3.06K USD $19.4 4.13 USD $19.42 4.13 USD $3.51B 745.68M USD 8.43 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $17.68 4.72 USD
-0.67
$2.26B 601.63M USD $81.39K 21.71K USD $17.64 4.71 USD $17.9 4.78 USD $2.26B 601.63M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.5 5.2 USD
+0.62
$2.05B 546.22M USD $342.3K 91.32K USD $19.4 5.18 USD $19.6 5.23 USD $2.05B 546.22M USD 21.42 $0.91 0.24 USD
Waterdrop  WDH $1.45
-3.33
$542.49M $275.69K $1.44 $1.53 $542.49M 11.15 $0.13
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.68 2.38 USD
-0.57
$1.3B 357.65M USD $30.61K 8.41K USD $8.66 2.38 USD $8.75 2.4 USD $1.3B 357.65M USD 9.04 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.57 0.7 USD
+0.2
$1.28B 352.34M USD $18.2K 5K USD $2.55 0.7 USD $2.57 0.7 USD $1.28B 352.34M USD 6.75 $0.38 0.1 USD
Gulf Insurance Group  8250.SR $24.68 6.58 USD
+1.65
$1.3B 345.66M USD $173.57K 46.3K USD $24.18 6.45 USD $24.7 6.59 USD $1.3B 345.66M USD 8.87 $2.78 0.74 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.3 0.51 USD
+0.55
$10.88B 306.01M USD $57.03K 1.6K USD $18.2 0.51 USD $18.4 0.52 USD $10.88B 306.01M USD 8.43 $2.17 0.06 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.2 0.33 USD
+0.17
$1.05B 288.96M USD $2.9K 796.7 USD $1.2 0.33 USD $1.2 0.33 USD $1.05B 288.96M USD 17.17 $0.07 0.02 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $34.9 9.31 USD
+0.29
$1.05B 279.31M USD $61.56K 16.42K USD $34.85 9.3 USD $35.25 9.4 USD $1.05B 279.31M USD 77.55 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $14.9 3.97 USD
+0.4
$885.92M 236.34M USD $50.24K 13.4K USD $14.48 3.86 USD $15.06 4.02 USD $885.92M 236.34M USD 78.42 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây