Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Argentina (3)
- Áo (14)
- Bỉ (1)
- Brazil (6)
- Canada (9)
- Cộng hòa Séc (2)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (1)
- Đức (48)
- Hy Lạp (1)
- Ấn Độ (5)
- Indonesia (6)
- Israel (5)
- Ý (1)
- Nhật Bản (4)
- Malaysia (4)
- Mexico (3)
- Hà Lan (3)
- Ba Lan (1)
- Qatar (6)
- Nga (2)
- Nam Phi (4)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (16)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
Dịch vụ tài chính (230)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (230)
Bảo hiểm - Đa dạng (230)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$135.63 27.49 USD |
+1.66
|
R$5.91T 1.2T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91T 1.2T USD | 16.03 | R$8.46 1.71 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.76 27.28 USD |
+1.04
|
CA$1.53T 1.13T USD | CA$21.85K 16.21K USD | CA$36.43 27.03 USD | CA$36.76 27.28 USD | CA$1.53T 1.13T USD | 9.40 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $499.52 — |
+0.74
|
$1.08T — | $3.09M — | $494.50 — | $500.00 — | $1.08T — | 15.97 | $31.27 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €425.95 465.62 USD |
+0.78
|
€924.27B 1.01T USD | €1.86K 2.04K USD | €425.45 465.07 USD | €426.35 466.06 USD | €924.27B 1.01T USD | 15.99 | €26.63 29.11 USD | ||
| Allianz SE ALIZY | $44.74 — |
-0.75
|
$171.83B — | $13.87K — | $44.61 — | $44.96 — | $171.83B — | 14.11 | $3.17 — | ||
| Allianz SE 0M6S.IL | €383.00 418.67 USD |
+0.39
|
€149.93B 163.89B USD | €3.92K 4.28K USD | €382.10 417.69 USD | €385.40 421.29 USD | €149.93B 163.89B USD | 18.08 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €383.20 418.89 USD |
+0.74
|
€147.74B 161.5B USD | €52.65K 57.55K USD | €382.20 417.8 USD | €385.60 421.51 USD | €147.74B 161.5B USD | 14.15 | €27.08 29.6 USD | ||
| Zurich Insurance Group AG ZURVY | $36.80 — |
-0.33
|
$106.61B — | $3.91K — | $36.73 — | $36.87 — | $106.61B — | 18.12 | $2.03 — | ||
| AXA SA AXAHY | $47.49 — |
+1.17
|
$101.46B — | $4.28K — | $47.36 — | $47.75 — | $101.46B — | 12.33 | $3.85 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 590.00 671.29 USD |
+0.79
|
CHF 86.35B 98.25B USD | CHF 7.02K 7.98K USD | CHF 587.20 668.11 USD | CHF 590.60 671.98 USD | CHF 86.35B 98.25B USD | 20.63 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 590.00 671.29 USD |
+1.06
|
CHF 84.95B 96.66B USD | CHF 29.28K 33.31K USD | CHF 586.80 667.65 USD | CHF 590.40 671.75 USD | CHF 84.95B 96.66B USD | 18.14 | CHF 32.52 37 USD | ||
| AXA SA CS.PA | €40.63 44.41 USD |
+0.62
|
€86.80B 94.88B USD | €252.33K 275.84K USD | €40.50 44.27 USD | €40.79 44.59 USD | €86.80B 94.88B USD | 12.34 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €40.60 44.38 USD |
+0.47
|
€86.74B 94.81B USD | €4.89K 5.34K USD | €40.53 44.3 USD | €40.63 44.41 USD | €86.74B 94.81B USD | 12.34 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €40.60 44.38 USD |
+1.05
|
€86.74B 94.81B USD | €2.99K 3.27K USD | €40.50 44.27 USD | €40.65 44.44 USD | €86.74B 94.81B USD | 12.34 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.23 37.42 USD |
-0.01
|
€57.37B 62.71B USD | €8.07K 8.83K USD | €34.08 37.25 USD | €34.28 37.47 USD | €57.37B 62.71B USD | 12.82 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.95 — |
-2.44
|
$60.04B — | $1.08K — | $19.95 — | $19.97 — | $60.04B — | 13.47 | $1.48 — | ||
| Assicurazioni Generali S.p.A. G.MI | €34.23 37.42 USD |
+0.71
|
€51.52B 56.32B USD | €257.56K 281.55K USD | €34.08 37.25 USD | €34.27 37.46 USD | €51.52B 56.32B USD | 13.52 | €2.53 2.77 USD | ||
| American AIG | $84.90 — |
+2.47
|
$47.03B — | $6.55M — | $82.98 — | $84.97 — | $47.03B — | 15.26 | $5.56 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.58 14.53 USD |
-0.1
|
CA$45.61B 33.85B USD | CA$6.38K 4.73K USD | CA$19.46 14.44 USD | CA$19.63 14.57 USD | CA$45.61B 33.85B USD | 2.98 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $60.41 — |
+1.17
|
$33.75B — | $223.44K — | $59.80 — | $60.52 — | $33.75B — | 15.77 | $3.83 — | ||
| Talanx AG 0QA8.IL | €111.10 121.45 USD |
+0.14
|
€29.72B 32.48B USD | €513.00 560.78 USD | €110.60 120.9 USD | €111.40 121.78 USD | €29.72B 32.48B USD | 21.44 | €5.18 5.66 USD | ||
| Talanx AG TLX.DE | €110.90 121.23 USD |
+0.63
|
€28.64B 31.3B USD | €3.60K 3.94K USD | €110.70 121.01 USD | €111.30 121.67 USD | €28.64B 31.3B USD | 12.20 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SZLMY | $54.85 — |
-0.09
|
$31.30B — | $580.00 — | $54.83 — | $54.85 — | $31.30B — | 21.17 | $2.59 — | ||
| Sampo Oyj SAXPY | $23.31 — |
-0.72
|
$31.05B — | $7.06K — | $23.26 — | $23.34 — | $31.05B — | 16.76 | $1.39 — | ||
| Sampo Oyj SAMPO.HE | €10.00 10.93 USD |
+0.64
|
€26.64B 29.12B USD | €233.93K 255.71K USD | €9.96 10.88 USD | €10.02 10.95 USD | €26.64B 29.12B USD | 16.66 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 883.00 1004.66 USD |
+1.62
|
CHF 25.56B 29.08B USD | CHF 218.00 248.04 USD | CHF 874.00 994.42 USD | CHF 883.40 1005.12 USD | CHF 25.56B 29.08B USD | 19.22 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 882.60 1004.21 USD |
+1.26
|
CHF 25.18B 28.65B USD | CHF 7.34K 8.35K USD | CHF 873.00 993.29 USD | CHF 883.60 1005.35 USD | CHF 25.18B 28.65B USD | 21.27 | CHF 41.49 47.21 USD | ||
| Aviva plc AVVIY | $17.61 — |
-0.79
|
$26.76B — | $6.58K — | $17.59 — | $17.75 — | $26.76B — | 29.84 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.75 16.14 USD |
-0.05
|
CA$33.31B 24.72B USD | CA$800.00 593.65 USD | CA$21.75 16.14 USD | CA$21.77 16.15 USD | CA$33.31B 24.72B USD | 3.32 | CA$6.55 4.86 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| NN Group N.V. 0QVV.IL | €63.74 69.68 USD |
+0.06
|
€18.09B 19.77B USD | €617.00 674.46 USD | €63.22 69.11 USD | €63.78 69.72 USD | €18.09B 19.77B USD | 46.86 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $37.11 — |
+0.41
|
$19.56B — | $5.39K — | $37.09 — | $37.20 — | $19.56B — | 13.54 | $2.74 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.82 — |
-0.16
|
$18.44B — | $21.40K — | $24.80 — | $24.87 — | $18.44B — | 3.39 | $7.30 — | ||
| NN Group N.V. NN.AS | €63.74 69.68 USD |
+0.85
|
€16.80B 18.36B USD | €24.84K 27.16K USD | €63.30 69.2 USD | €63.78 69.72 USD | €16.80B 18.36B USD | 13.61 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.76 21.6 USD |
+1.1
|
€14.32B 15.65B USD | €34.53K 37.75K USD | €19.61 21.43 USD | €19.83 21.67 USD | €14.32B 15.65B USD | 19.95 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 160.30 23.5 USD |
-0.06
|
DKK 99.76B 14.63B USD | DKK 6.86K 1.01K USD | DKK 160.00 23.46 USD | DKK 160.30 23.5 USD | DKK 99.76B 14.63B USD | 26.85 | DKK 5.97 0.88 USD | ||
| Equitable EQH | $48.26 — |
-1.51
|
$14.46B — | $1.42M — | $48.13 — | $49.24 — | $14.46B — | 0 | -$2.67 — | ||
| Tryg A/S TRYG.CO | DKK 160.70 23.56 USD |
+0.37
|
DKK 96.91B 14.21B USD | DKK 68.40K 10.03K USD | DKK 159.80 23.43 USD | DKK 160.70 23.56 USD | DKK 96.91B 14.21B USD | 20.18 | DKK 7.96 1.17 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.61 7.22 USD |
+1.25
|
R$69.13B 14.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.13B 14.01B USD | 7.67 | R$4.64 0.94 USD | ||
| ASR Nederland N.V. 0RHS.IL | €59.36 64.89 USD |
+0.73
|
€12.77B 13.95B USD | €1.12K 1.23K USD | €58.94 64.43 USD | €59.40 64.93 USD | €12.77B 13.95B USD | 3.49 | €16.99 18.57 USD | ||
| Mapfre, S.A. MAP.MC | €4.15 4.54 USD |
+1.22
|
€12.72B 13.9B USD | €567.72K 620.6K USD | €4.11 4.49 USD | €4.16 4.55 USD | €12.72B 13.9B USD | 11.86 | €0.35 0.38 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.14 4.53 USD |
+1.12
|
€12.69B 13.87B USD | €4.10K 4.48K USD | €4.11 4.49 USD | €4.16 4.55 USD | €12.69B 13.87B USD | 19.72 | €0.21 0.23 USD | ||
| ASR Nederland N.V. ASRNL.AS | €59.36 64.89 USD |
+1.37
|
€12.40B 13.56B USD | €40.61K 44.39K USD | €58.86 64.34 USD | €59.40 64.93 USD | €12.40B 13.56B USD | 12.98 | €4.57 5 USD | ||
| ageas SA/NV AGESY | $68.15 — |
+1.32
|
$13.00B — | $256.00 — | $67.70 — | $68.15 — | $13.00B — | 9.32 | $7.31 — | ||
| BB Seguridade Participações BBSEY | $6.61 — |
+0.3
|
$12.83B — | $18.00K — | $6.58 — | $6.62 — | $12.83B — | 7.77 | $0.85 — | ||
| Arch Capital Group Ltd. ACGLO | $21.09 — |
-0.33
|
$12.30B — | $19.46K — | $21.02 — | $21.18 — | $12.30B — | 4.49 | $4.69 — | ||
| ageas SA/NV AGS.BR | €58.10 63.51 USD |
+0.96
|
€11.08B 12.11B USD | €21.93K 23.97K USD | €57.75 63.13 USD | €58.25 63.68 USD | €11.08B 12.11B USD | 9.29 | €6.25 6.83 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$174.80 129.71 USD |
+0.74
|
CA$16.22B 12.04B USD | CA$191.04K 141.76K USD | CA$173.37 128.65 USD | CA$175.31 130.09 USD | CA$16.22B 12.04B USD | 15.01 | CA$11.64 8.64 USD | ||
| ageas SA/NV 0Q99.IL | €58.10 63.51 USD |
+0.87
|
€10.93B 11.95B USD | €2.15K 2.35K USD | €57.85 63.24 USD | €58.25 63.68 USD | €10.93B 11.95B USD | 11.71 | €4.96 5.42 USD | ||
| iA Financial IAFNF | $126.65 — |
+2
|
$11.95B — | $100.00 — | $126.65 — | $126.65 — | $11.95B — | 15.02 | $8.43 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,951.40 23.61 USD |
+0.7
|
₹971.45B 11.75B USD | ₹254.31K 3.08K USD | ₹1,922.70 23.26 USD | ₹1,956.70 23.67 USD | ₹971.45B 11.75B USD | 34.84 | ₹56.01 0.68 USD | ||
| Old Republic ORI | $45.30 — |
+1.87
|
$11.21B — | $1.45M — | $44.87 — | $45.44 — | $11.21B — | 13.56 | $3.34 — | ||
| Aegon Ltd. AGN.AS | €6.44 7.04 USD |
+1.64
|
€10.14B 11.08B USD | €836.25K 914.13K USD | €6.37 6.97 USD | €6.44 7.04 USD | €10.14B 11.08B USD | 8.25 | €0.78 0.85 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.39 3.32 USD |
+1.42
|
R$49.17B 9.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.17B 9.97B USD | 11.22 | R$1.46 0.3 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €61.20 66.9 USD |
+3.73
|
€7.83B 8.56B USD | €85.00 92.92 USD | €59.40 64.93 USD | €61.20 66.9 USD | €7.83B 8.56B USD | 9.21 | €6.64 7.26 USD | ||
| Vienna Insurance Group AG VIG.VI | €61.00 66.68 USD |
+2.87
|
€7.81B 8.54B USD | €29.55K 32.3K USD | €59.50 65.04 USD | €61.30 67.01 USD | €7.81B 8.54B USD | 11.61 | €5.25 5.74 USD | ||
| Athene Holding Ltd. ATH-PA | $25.11 — |
-0.24
|
$7.87B — | $29.44K — | $24.97 — | $25.20 — | $7.87B — | 3.15 | $7.96 — | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €46.80 51.16 USD |
-5.55
|
€5.62B 6.14B USD | €96.00 104.94 USD | €46.45 50.78 USD | €46.90 51.27 USD | €5.62B 6.14B USD | 9.41 | €4.97 5.43 USD | ||
| Sampo Oyj 0HAG.IL | €10.01 10.94 USD |
+0.66
|
€5.49B 6B USD | €7.06K 7.72K USD | €9.96 10.89 USD | €10.03 10.96 USD | €5.49B 6B USD | 7.04 | €1.42 1.55 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.10 49.3 USD |
+0.89
|
€5.32B 5.82B USD | €7.15K 7.82K USD | €45.00 49.19 USD | €47.20 51.6 USD | €5.32B 5.82B USD | 7.96 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.00 16.4 USD |
+0.33
|
€4.69B 5.12B USD | €1.41K 1.54K USD | €14.70 16.07 USD | €15.00 16.4 USD | €4.69B 5.12B USD | 9.80 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.04 16.44 USD |
+1.35
|
€4.62B 5.05B USD | €50.46K 55.16K USD | €14.70 16.07 USD | €15.08 16.48 USD | €4.62B 5.05B USD | 12.74 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 122.90 32.79 USD |
+0.82
|
SAR 18.40B 4.91B USD | SAR 73.86K 19.7K USD | SAR 122.00 32.55 USD | SAR 124.20 33.13 USD | SAR 18.40B 4.91B USD | 17.16 | SAR 7.16 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.12 2.66 USD |
-0.18
|
DKK 29.13B 4.27B USD | DKK 373.76K 54.8K USD | DKK 18.12 2.66 USD | DKK 18.12 2.66 USD | DKK 29.13B 4.27B USD | 50.32 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.24 2.67 USD |
+1.33
|
DKK 25.79B 3.78B USD | DKK 241.03K 35.34K USD | DKK 18.02 2.64 USD | DKK 18.25 2.68 USD | DKK 25.79B 3.78B USD | 26.05 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹167.09 2.02 USD |
-2.81
|
₹275.36B 3.33B USD | ₹621.34K 7.52K USD | ₹166.82 2.02 USD | ₹171.91 2.08 USD | ₹275.36B 3.33B USD | 23.70 | ₹7.05 0.09 USD | ||
| Goosehead Insurance GSHD | $77.83 — |
-0.69
|
$2.92B — | $208.64K — | $77.64 — | $79.83 — | $2.92B — | 68.27 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 83.20 22.2 USD |
-0.36
|
SAR 8.32B 2.22B USD | SAR 54.93K 14.65K USD | SAR 82.00 21.88 USD | SAR 83.75 22.34 USD | SAR 8.32B 2.22B USD | 24.68 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.01 0.55 USD |
-0.59
|
QAR 6.55B 1.8B USD | QAR 261.41K 71.81K USD | QAR 2.01 0.55 USD | QAR 2.01 0.55 USD | QAR 6.55B 1.8B USD | 10.55 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €121.00 132.27 USD |
+0.83
|
€1.39B 1.52B USD | €1.00 1.09 USD | €121.00 132.27 USD | €121.00 132.27 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 234.40 7.36 USD |
+1.12
|
TRY 38.22B 1.2B USD | TRY 86.54K 2.72K USD | TRY 233.00 7.32 USD | TRY 235.80 7.41 USD | TRY 38.22B 1.2B USD | 11.71 | TRY 20.00 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 205.50 6.45 USD |
0
|
TRY 36.99B 1.16B USD | TRY 101.31K 3.18K USD | TRY 204.60 6.43 USD | TRY 208.70 6.55 USD | TRY 36.99B 1.16B USD | 7.43 | TRY 27.64 0.87 USD | ||
| International General Insurance IGIC | $24.30 — |
+0.58
|
$1.05B — | $15.46K — | $24.07 — | $24.34 — | $1.05B — | 8.55 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.16 4.29 USD |
+0.1
|
MYR 3.71B 789.82M USD | MYR 32.30K 6.87K USD | MYR 20.12 4.28 USD | MYR 20.38 4.33 USD | MYR 3.71B 789.82M USD | 7.78 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.79 — |
-1.65
|
$660.40M — | $235.38K — | $1.78 — | $1.82 — | $660.40M — | 8.94 | $0.20 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.84 3.43 USD |
-0.16
|
SAR 1.77B 473.24M USD | SAR 208.27K 55.56K USD | SAR 12.75 3.4 USD | SAR 12.95 3.45 USD | SAR 1.77B 473.24M USD | 34.70 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.60 0.44 USD |
0
|
QAR 1.40B 384.64M USD | QAR 3.41K 936.81 USD | QAR 1.60 0.44 USD | QAR 1.60 0.44 USD | QAR 1.40B 384.64M USD | 17.77 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.94 2.46 USD |
-2.67
|
QAR 1.34B 368.53M USD | QAR 178.91K 49.15K USD | QAR 8.92 2.45 USD | QAR 9.16 2.52 USD | QAR 1.34B 368.53M USD | 8.28 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.55 0.7 USD |
-1.12
|
QAR 1.27B 350.14M USD | QAR 94.40K 25.94K USD | QAR 2.50 0.69 USD | QAR 2.58 0.71 USD | QAR 1.27B 350.14M USD | 6.21 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.15 5.91 USD |
-1.47
|
SAR 1.16B 310.22M USD | SAR 65.77K 17.55K USD | SAR 22.12 5.9 USD | SAR 22.40 5.98 USD | SAR 1.16B 310.22M USD | 8.32 | SAR 2.66 0.71 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
0
|
QAR 875.00M 240.38M USD | QAR 24.00K 6.59K USD | QAR 2.50 0.69 USD | QAR 2.53 0.7 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 22.38 5.97 USD |
-0.09
|
SAR 895.20M 238.82M USD | SAR 136.72K 36.47K USD | SAR 22.20 5.92 USD | SAR 22.62 6.03 USD | SAR 895.20M 238.82M USD | 69.93 | SAR 0.32 0.09 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.83 3.16 USD |
-0.5
|
SAR 703.75M 187.74M USD | SAR 20.46K 5.46K USD | SAR 11.68 3.12 USD | SAR 11.89 3.17 USD | SAR 703.75M 187.74M USD | 45.50 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.27 0.62 USD |
-0.83
|
QAR 580.50M 159.48M USD | QAR 860.78K 236.48K USD | QAR 2.27 0.62 USD | QAR 2.30 0.63 USD | QAR 580.50M 159.48M USD | 7.84 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.19 3.52 USD |
-0.83
|
SAR 527.60M 140.75M USD | SAR 117.26K 31.28K USD | SAR 13.07 3.49 USD | SAR 13.34 3.56 USD | SAR 527.60M 140.75M USD | 11.27 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.15 2.97 USD |
-1.15
|
SAR 511.73M 136.52M USD | SAR 3.04K 810.99 USD | SAR 11.10 2.96 USD | SAR 11.27 3.01 USD | SAR 511.73M 136.52M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.04 6.6 USD |
-0.66
|
€111.60M 121.99M USD | €401.00 438.35 USD | €6.04 6.6 USD | €6.06 6.62 USD | €111.60M 121.99M USD | 25.16 | €0.24 0.26 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.24 3 USD |
-0.44
|
SAR 449.60M 119.94M USD | SAR 8.78K 2.34K USD | SAR 11.18 2.98 USD | SAR 11.37 3.03 USD | SAR 449.60M 119.94M USD | 16.52 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.41 2.24 USD |
-1.06
|
SAR 420.50M 112.18M USD | SAR 52.34K 13.96K USD | SAR 8.36 2.23 USD | SAR 8.48 2.26 USD | SAR 420.50M 112.18M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.05 3.21 USD |
-0.41
|
SAR 361.50M 96.44M USD | SAR 21.83K 5.82K USD | SAR 11.98 3.2 USD | SAR 12.10 3.23 USD | SAR 361.50M 96.44M USD | 7.62 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.04 2.68 USD |
-0.3
|
SAR 301.20M 80.35M USD | SAR 124.36K 33.18K USD | SAR 9.90 2.64 USD | SAR 10.16 2.71 USD | SAR 301.20M 80.35M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.04 1.61 USD |
+0.5
|
SAR 259.72M 69.29M USD | SAR 45.75K 12.2K USD | SAR 5.97 1.59 USD | SAR 6.07 1.62 USD | SAR 259.72M 69.29M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.74 2.33 USD |
+1.04
|
SAR 254.33M 67.85M USD | SAR 113.20K 30.2K USD | SAR 8.58 2.29 USD | SAR 8.79 2.34 USD | SAR 254.33M 67.85M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 244.93M 52.08M USD | MYR 366.30K 77.89K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 244.93M 52.08M USD | 8.12 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.71 0.99 USD |
+1.64
|
SAR 148.40M 39.59M USD | SAR 464.93K 124.03K USD | SAR 3.62 0.97 USD | SAR 3.81 1.02 USD | SAR 148.40M 39.59M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.18 0.04 USD |
-5.41
|
MYR 46.15M 9.81M USD | MYR 2.00K 425.26 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 46.15M 9.81M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}