Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (3)
- Áo (16)
- Bỉ (2)
- Brazil (6)
- Canada (13)
- Cộng hòa Séc (2)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (1)
- Đức (62)
- Hy Lạp (1)
- Ấn Độ (5)
- Indonesia (6)
- Israel (5)
- Ý (7)
- Nhật Bản (4)
- Malaysia (4)
- Mexico (3)
- Hà Lan (3)
- Ba Lan (1)
- Qatar (6)
- Nga (3)
- Nam Phi (5)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (18)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Dịch vụ tài chính (290)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (290)
Bảo hiểm - Đa dạng (290)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | R$133.49 27.06 USD |
+2.06
|
R$5.79T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.79T 1.17T USD | 16.12 | R$8.28 1.68 USD | |
| Berkshire Hathaway Inc. BRK.NE | CA$37.15 27.57 USD |
+1.39
|
CA$1.55T 1.15T USD | CA$7.85K 5.83K USD | CA$36.83 27.33 USD | CA$37.15 27.57 USD | CA$1.55T 1.15T USD | 9.50 | CA$3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $501.91 — |
+1.07
|
$1.09T — | $5.44M — | $496.99 — | $504.45 — | $1.09T — | 16.07 | $31.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | €431.15 471.31 USD |
+0.47
|
€894.20B 977.48B USD | €8.31K 9.08K USD | €428.60 468.52 USD | €434.10 474.53 USD | €894.20B 977.48B USD | 15.92 | €27.08 29.6 USD | |
| Allianz SE ALIZY | $41.80 — |
+0.67
|
$161.90B — | $13.38K — | $41.66 — | $41.95 — | $161.90B — | 13.84 | $3.02 — | |
| Allianz SE 0M6S.IL | €362.10 395.82 USD |
+0.99
|
€141.75B 154.95B USD | €945.06K 1.03M USD | €0.00 0 USD | €0.00 0 USD | €141.75B 154.95B USD | 17.09 | €21.18 23.15 USD | |
| Allianz SE ALV.DE | €361.00 394.62 USD |
+0.56
|
€139.18B 152.15B USD | €474.69K 518.89K USD | €359.30 392.76 USD | €362.70 396.48 USD | €139.18B 152.15B USD | 13.85 | €26.06 28.49 USD | |
| Zurich Insurance Group AG ZURVY | $36.20 — |
+0.53
|
$103.01B — | $4.03K — | $36.16 — | $36.34 — | $103.01B — | 17.83 | $2.03 — | |
| Zurich Insurance Group AG 0QP2.IL | CHF 577.00 656.5 USD |
+1.23
|
CHF 84.45B 96.08B USD | CHF 6.42K 7.3K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.45B 96.08B USD | 20.18 | CHF 28.59 32.53 USD | |
| AXA SA AXAHY | $44.54 — |
+0.59
|
$94.58B — | $29.13K — | $44.53 — | $44.72 — | $94.58B — | 11.69 | $3.81 — | |
| Zurich Insurance Group AG ZURN.SW | CHF 577.60 657.19 USD |
+0.35
|
CHF 82.18B 93.51B USD | CHF 160.77K 182.92K USD | CHF 575.40 654.68 USD | CHF 580.00 659.92 USD | CHF 82.18B 93.51B USD | 17.63 | CHF 32.75 37.26 USD | |
| AXA SA AXA.F | €38.66 42.26 USD |
+0.83
|
€82.10B 89.74B USD | €5.53K 6.04K USD | €38.34 41.91 USD | €38.75 42.36 USD | €82.10B 89.74B USD | 11.75 | €3.29 3.6 USD | |
| AXA SA AXA.DE | €38.56 42.15 USD |
+0.92
|
€81.89B 89.51B USD | €24.04K 26.28K USD | €38.26 41.82 USD | €38.71 42.32 USD | €81.89B 89.51B USD | 11.72 | €3.29 3.6 USD | |
| AXA SA CS.PA | €38.54 42.13 USD |
+0.92
|
€81.84B 89.47B USD | €4.94M 5.4M USD | €38.22 41.78 USD | €38.73 42.34 USD | €81.84B 89.47B USD | 11.71 | €3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.89 37.04 USD |
+1.48
|
€56.79B 62.08B USD | €32.06K 35.05K USD | €0.00 0 USD | €0.00 0 USD | €56.79B 62.08B USD | 12.69 | €2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.60 — |
+1.14
|
$59.00B — | $2.12K — | $19.55 — | $19.61 — | $59.00B — | 13.33 | $1.47 — | |
| Assicurazioni Generali S.p.A. G.MI | €33.83 36.98 USD |
+0.89
|
€50.92B 55.66B USD | €3.11M 3.4M USD | €33.51 36.63 USD | €34.06 37.23 USD | €50.92B 55.66B USD | 13.37 | €2.53 2.77 USD | |
| American AIG | $78.00 — |
+2.43
|
$42.09B — | $3.70M — | $75.46 — | $78.15 — | $42.09B — | 14.02 | $5.56 — | |
| Sun Life Financial Inc. SLF-PG.TO | CA$19.35 14.36 USD |
+0.52
|
CA$45.08B 33.45B USD | CA$3.40K 2.52K USD | CA$19.29 14.31 USD | CA$19.35 14.36 USD | CA$45.08B 33.45B USD | 2.95 | CA$6.55 4.86 USD | |
| Sun Life Financial SLF | $59.14 — |
+2.02
|
$32.97B — | $308.52K — | $58.00 — | $59.26 — | $32.97B — | 15.68 | $3.77 — | |
| Talanx AG 0QA8.IL | €110.05 120.3 USD |
-0.45
|
€29.44B 32.18B USD | €19.14K 20.92K USD | €0.00 0 USD | €0.00 0 USD | €29.44B 32.18B USD | 21.24 | €5.18 5.66 USD | |
| Talanx AG TLX.DE | €110.30 120.57 USD |
+0.09
|
€28.48B 31.14B USD | €116.80K 127.68K USD | €109.90 120.14 USD | €111.20 121.56 USD | €28.48B 31.14B USD | 12.60 | €8.75 9.56 USD | |
| Swiss Life Holding AG SZLMY | $54.38 — |
-2.13
|
$31.03B — | $2.02K — | $54.46 — | $54.51 — | $31.03B — | 20.99 | $2.59 — | |
| Sampo Oyj SAXPY | $23.03 — |
-0.13
|
$30.76B — | $7.67K — | $22.85 — | $23.04 — | $30.76B — | 16.68 | $1.38 — | |
| Sampo Oyj SAMPO.HE | €9.94 10.87 USD |
+0.08
|
€26.54B 29.02B USD | €2.65M 2.9M USD | €9.88 10.8 USD | €9.99 10.92 USD | €26.54B 29.02B USD | 16.57 | €0.60 0.66 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 868.60 988.28 USD |
-1.14
|
CHF 24.89B 28.32B USD | CHF 117.76K 133.99K USD | CHF 850.20 967.35 USD | CHF 873.60 993.97 USD | CHF 24.89B 28.32B USD | 20.96 | CHF 41.43 47.14 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 858.40 976.68 USD |
-1.94
|
CHF 24.85B 28.27B USD | CHF 240.00 273.07 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.85B 28.27B USD | 18.69 | CHF 45.92 52.25 USD | |
| Aviva plc AVVIY | $18.54 — |
+1.81
|
$28.17B — | $2.22K — | $18.51 — | $18.67 — | $28.17B — | 31.96 | $0.58 — | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.30 16.55 USD |
-0.22
|
CA$34.16B 25.35B USD | CA$1.50K 1.11K USD | CA$22.24 16.5 USD | CA$22.30 16.55 USD | CA$34.16B 25.35B USD | 3.40 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.18 16.46 USD |
-0.72
|
CA$34.04B 25.26B USD | CA$3.90K 2.89K USD | CA$22.10 16.4 USD | CA$22.19 16.47 USD | CA$34.04B 25.26B USD | 3.38 | CA$6.55 4.86 USD | |
| NN Group N.V. 0QVV.IL | €61.05 66.74 USD |
+0.73
|
€17.32B 18.94B USD | €810.00 885.44 USD | €0.00 0 USD | €0.00 0 USD | €17.32B 18.94B USD | 44.88 | €1.36 1.49 USD | |
| NN Group N.V. NNGRY | $35.79 — |
+1.74
|
$18.86B — | $252.00 — | $35.72 — | $35.82 — | $18.86B — | 13.20 | $2.71 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.03 — |
-0.2
|
$18.59B — | $10.17K — | $24.95 — | $25.10 — | $18.59B — | 3.42 | $7.30 — | |
| NN Group N.V. NN.AS | €61.88 67.64 USD |
+1.98
|
€16.31B 17.83B USD | €546.72K 597.64K USD | €61.00 66.68 USD | €61.88 67.64 USD | €16.31B 17.83B USD | 13.22 | €4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.63 21.45 USD |
+2.45
|
€14.22B 15.55B USD | €1.35K 1.48K USD | €0.00 0 USD | €0.00 0 USD | €14.22B 15.55B USD | 19.82 | €0.99 1.08 USD | |
| Tryg A/S 0R78.IL | DKK 162.65 23.85 USD |
-0.31
|
DKK 101.22B 14.84B USD | DKK 12.18K 1.79K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 101.22B 14.84B USD | 27.24 | DKK 5.97 0.88 USD | |
| Tryg A/S TRYG.CO | DKK 162.40 23.81 USD |
-0.31
|
DKK 97.94B 14.36B USD | DKK 396.79K 58.18K USD | DKK 162.20 23.78 USD | DKK 163.30 23.94 USD | DKK 97.94B 14.36B USD | 20.40 | DKK 7.96 1.17 USD | |
| ASR Nederland N.V. 0RHS.IL | €58.40 63.84 USD |
+0.64
|
€12.56B 13.73B USD | €5.63K 6.15K USD | €0.00 0 USD | €0.00 0 USD | €12.56B 13.73B USD | 3.43 | €16.99 18.57 USD | |
| Mapfre, S.A. MAP.MC | €4.03 4.41 USD |
+2.03
|
€12.34B 13.49B USD | €8.22K 8.98K USD | €3.97 4.34 USD | €4.05 4.43 USD | €12.34B 13.49B USD | 11.51 | €0.35 0.38 USD | |
| Mapfre, S.A. 0NQ2.IL | €4.02 4.4 USD |
+2.06
|
€12.32B 13.47B USD | €420.00 459.12 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 13.47B USD | 19.15 | €0.21 0.23 USD | |
| ASR Nederland N.V. ASRNL.AS | €58.74 64.21 USD |
+1.14
|
€12.14B 13.27B USD | €487.27K 532.65K USD | €58.36 63.8 USD | €58.96 64.45 USD | €12.14B 13.27B USD | 12.85 | €4.57 5 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.29 6.75 USD |
-0.8
|
R$64.62B 13.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.62B 13.1B USD | 7.17 | R$4.64 0.94 USD | |
| Equitable EQH | $45.50 — |
+1.36
|
$13.04B — | $2.00M — | $44.73 — | $45.96 — | $13.04B — | 0 | -$2.67 — | |
| Helvetia Holding AG HELN.SW | CHF 208.40 237.11 USD |
+1.56
|
CHF 11.02B 12.54B USD | CHF 77.19K 87.82K USD | CHF 205.20 233.47 USD | CHF 208.80 237.57 USD | CHF 11.02B 12.54B USD | 20.45 | CHF 10.19 11.59 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,050.00 24.8 USD |
+1.05
|
₹1.02T 12.34B USD | ₹353.67K 4.28K USD | ₹2,030.00 24.56 USD | ₹2,064.90 24.98 USD | ₹1.02T 12.34B USD | 36.61 | ₹55.99 0.68 USD | |
| Arch Capital Group Ltd. ACGLO | $21.16 — |
0
|
$12.34B — | $14.24K — | $21.11 — | $21.29 — | $12.34B — | 4.51 | $4.69 — | |
| BB Seguridade Participações BBSEY | $6.34 — |
-0.16
|
$12.31B — | $11.82K — | $6.33 — | $6.36 — | $12.31B — | 7.20 | $0.88 — | |
| ageas SA/NV AGS.BR | €58.30 63.73 USD |
+0.52
|
€11.12B 12.15B USD | €307.98K 336.66K USD | €58.05 63.46 USD | €58.75 64.22 USD | €11.12B 12.15B USD | 9.32 | €6.25 6.83 USD | |
| ageas SA/NV 0Q99.IL | €58.43 63.87 USD |
+0.82
|
€10.99B 12.02B USD | €9.54K 10.43K USD | €0.00 0 USD | €0.00 0 USD | €10.99B 12.02B USD | 11.77 | €4.96 5.42 USD | |
| Aegon Ltd. AGN.AS | €6.80 7.43 USD |
+1.37
|
€10.65B 11.64B USD | €6.24M 6.82M USD | €6.73 7.35 USD | €6.84 7.48 USD | €10.65B 11.64B USD | 8.71 | €0.78 0.85 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$167.11 124.01 USD |
+2.67
|
CA$15.40B 11.43B USD | CA$342.49K 254.15K USD | CA$161.29 119.69 USD | CA$167.13 124.02 USD | CA$15.40B 11.43B USD | 14.34 | CA$11.65 8.64 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 207.70 236.32 USD |
+0.68
|
CHF 9.76B 11.1B USD | CHF 17.71K 20.15K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.76B 11.1B USD | 17.61 | CHF 11.79 13.41 USD | |
| iA Financial IAFNF | $116.62 — |
+0.95
|
$10.99B — | $100.00 — | $116.62 — | $116.62 — | $10.99B — | 14.05 | $8.30 — | |
| Baloise Holding AG BALN.SW | CHF 209.20 238.02 USD |
+1.36
|
CHF 9.49B 10.79B USD | CHF 66.48K 75.64K USD | CHF 207.40 235.98 USD | CHF 210.40 239.39 USD | CHF 9.49B 10.79B USD | 21.54 | CHF 9.71 11.05 USD | |
| Old Republic ORI | $42.67 — |
+1.28
|
$10.56B — | $1.97M — | $42.03 — | $42.79 — | $10.56B — | 12.77 | $3.34 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.10 3.06 USD |
-2.14
|
R$45.30B 9.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.30B 9.18B USD | 10.34 | R$1.46 0.3 USD | |
| Athene Holding Ltd. ATH-PA | $25.00 — |
+0.2
|
$7.84B — | $18.80K — | $24.97 — | $25.00 — | $7.84B — | 3.14 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.58 54.19 USD |
0
|
€5.95B 6.5B USD | €390.00 426.32 USD | €0.00 0 USD | €0.00 0 USD | €5.95B 6.5B USD | 9.97 | €4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
0
|
€5.85B 6.39B USD | €1.91K 1.29K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| Vienna Insurance Group AG VIG.VI | €45.05 49.25 USD |
+0.78
|
€5.77B 6.3B USD | €21.92K 23.97K USD | €44.90 49.08 USD | €45.35 49.57 USD | €5.77B 6.3B USD | 8.58 | €5.25 5.74 USD | |
| Vienna Insurance Group AG 0MZX.IL | €44.93 49.11 USD |
+1.01
|
€5.75B 6.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.29B USD | 6.76 | €6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | €9.97 10.9 USD |
+1.05
|
€5.47B 5.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.47B 5.97B USD | 7.02 | €1.42 1.55 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 132.50 35.35 USD |
-0.23
|
SAR 20.39B 5.44B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 20.39B 5.44B USD | 18.50 | SAR 7.16 1.91 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €13.02 14.23 USD |
+0.62
|
€4.07B 4.45B USD | €216.00 236.12 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.45B USD | 8.50 | €1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | €13.08 14.3 USD |
+2.19
|
€4.02B 4.39B USD | €117.88K 128.86K USD | €12.84 14.04 USD | €13.10 14.32 USD | €4.02B 4.39B USD | 11.08 | €1.18 1.29 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.26 2.68 USD |
+0.22
|
DKK 29.35B 4.3B USD | DKK 38.16K 5.6K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.35B 4.3B USD | 50.70 | DKK 0.36 0.05 USD | |
| Alm. Brand A/S ALMB.CO | DKK 18.06 2.65 USD |
-0.71
|
DKK 25.86B 3.79B USD | DKK 1.40M 205.86K USD | DKK 18.02 2.64 USD | DKK 18.33 2.69 USD | DKK 25.86B 3.79B USD | 25.80 | DKK 0.70 0.1 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹184.62 2.23 USD |
-0.35
|
₹307.28B 3.72B USD | ₹221.71K 2.68K USD | ₹184.25 2.23 USD | ₹187.45 2.27 USD | ₹307.28B 3.72B USD | 25.42 | ₹7.26 0.09 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 106.00 28.28 USD |
+1.83
|
SAR 12.01B 3.2B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.01B 3.2B USD | 31.45 | SAR 3.37 0.9 USD | |
| Goosehead Insurance GSHD | $69.87 — |
+0.32
|
$2.57B — | $228.70K — | $68.88 — | $70.31 — | $2.57B — | 61.28 | $1.14 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.00 0.55 USD |
0
|
QAR 6.57B 1.81B USD | QAR 598.94K 164.54K USD | QAR 2.00 0.55 USD | QAR 2.03 0.56 USD | QAR 6.57B 1.81B USD | 10.53 | QAR 0.19 0.05 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €1.47K 1.6K USD | €120.00 131.18 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 240.80 7.56 USD |
-1.59
|
TRY 42.97B 1.35B USD | TRY 276.91K 8.7K USD | TRY 240.80 7.56 USD | TRY 248.00 7.79 USD | TRY 42.97B 1.35B USD | 12.03 | TRY 20.01 0.63 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 207.80 6.53 USD |
-0.29
|
TRY 37.69B 1.18B USD | TRY 351.80K 11.05K USD | TRY 206.60 6.49 USD | TRY 214.40 6.73 USD | TRY 37.69B 1.18B USD | 8.89 | TRY 23.36 0.73 USD | |
| International General Insurance IGIC | $23.02 — |
+0.79
|
$993.96M — | $60.19K — | $22.82 — | $23.07 — | $993.96M — | 8.10 | $2.84 — | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.14 3.86 USD |
+0.44
|
MYR 3.34B 710.68M USD | MYR 10.60K 2.25K USD | MYR 18.02 3.83 USD | MYR 18.16 3.86 USD | MYR 3.34B 710.68M USD | 7.43 | MYR 2.44 0.52 USD | |
| Waterdrop WDH | $1.63 — |
-2.98
|
$589.51M — | $240.56K — | $1.62 — | $1.71 — | $589.51M — | 9.58 | $0.17 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.43 3.85 USD |
+0.35
|
SAR 2.12B 564.65M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.12B 564.65M USD | 25.31 | SAR 0.57 0.15 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 9.00 2.47 USD |
-0.55
|
QAR 1.35B 370.88M USD | QAR 268.04K 73.64K USD | QAR 8.96 2.46 USD | QAR 9.05 2.49 USD | QAR 1.35B 370.88M USD | 8.33 | QAR 1.08 0.3 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.61 0.72 USD |
+0.04
|
QAR 1.30B 358.1M USD | QAR 227.01K 62.36K USD | QAR 2.58 0.71 USD | QAR 2.65 0.73 USD | QAR 1.30B 358.1M USD | 6.35 | QAR 0.41 0.11 USD | |
| Gulf Insurance Group 8250.SR | SAR 24.88 6.64 USD |
-0.24
|
SAR 1.32B 352.93M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.32B 352.93M USD | 10.23 | SAR 2.43 0.65 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.45 0.4 USD |
-2.68
|
QAR 1.27B 348.58M USD | QAR 182.60K 50.17K USD | QAR 1.45 0.4 USD | QAR 1.49 0.41 USD | QAR 1.27B 348.58M USD | 16.11 | QAR 0.09 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.26 8.07 USD |
-0.92
|
SAR 1.27B 339.4M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.27B 339.4M USD | 112.07 | SAR 0.27 0.07 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
-0.16
|
QAR 875.00M 240.38M USD | QAR 82.21K 22.58K USD | QAR 2.50 0.69 USD | QAR 2.55 0.7 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.66 3.38 USD |
-0.39
|
SAR 810.18M 216.14M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 810.18M 216.14M USD | 39.56 | SAR 0.32 0.09 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.39 0.66 USD |
+0.13
|
QAR 610.37M 167.68M USD | QAR 222.74K 61.19K USD | QAR 2.39 0.66 USD | QAR 2.40 0.66 USD | QAR 610.37M 167.68M USD | 8.24 | QAR 0.29 0.08 USD | |
| Wataniya Insurance Company 8300.SR | SAR 14.29 3.81 USD |
+1.06
|
SAR 590.60M 157.56M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 590.60M 157.56M USD | 10.50 | SAR 1.36 0.36 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.00 2.93 USD |
0
|
SAR 550.74M 146.92M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 550.74M 146.92M USD | 0 | -SAR 1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.60 2.56 USD |
0
|
SAR 541.00M 144.32M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 541.00M 144.32M USD | 0 | -SAR 1.57 -0.4 USD | |
| Liva Insurance Company 8280.SR | SAR 12.65 3.37 USD |
+0.24
|
SAR 530.46M 141.51M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 530.46M 141.51M USD | 18.88 | SAR 0.67 0.18 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | €6.04 6.6 USD |
+0.67
|
€100.88M 110.28M USD | €35.96K 39.31K USD | €6.04 6.6 USD | €6.10 6.67 USD | €100.88M 110.28M USD | 25.16 | €0.24 0.26 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.36 3.56 USD |
-0.3
|
SAR 401.10M 107M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 401.10M 107M USD | 7.76 | SAR 1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.51 3.07 USD |
+0.52
|
SAR 367.31M 97.99M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 367.31M 97.99M USD | 0 | -SAR 0.69 -0.1 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.16 1.91 USD |
+1.42
|
SAR 325.76M 86.9M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 325.76M 86.9M USD | 0 | SAR 0.00 0 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.03 2.41 USD |
-0.66
|
SAR 322.61M 86.06M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 322.61M 86.06M USD | 0 | -SAR 1.01 -0.2 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 256.24M 54.48M USD | MYR 17.00K 3.61K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 256.24M 54.48M USD | 8.50 | MYR 0.04 0.008 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.22 1.13 USD |
+1.93
|
SAR 184.70M 49.27M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 184.70M 49.27M USD | 0 | -SAR 3.13 -0.8 USD | |
| MAA Group Berhad 1198.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 47.47M 10.09M USD | MYR 132.00K 28.07K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 47.47M 10.09M USD | 0 | -MYR 0.22 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}