Quốc gia: Qatar Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Qatar (49)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Qatar (49)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Nhôm (1)
- Khu mua sắm (1)
- Quản lý tài sản (1)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (6)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- Nông sản (1)
- Thức ăn đóng gói (2)
- Dịch vụ giáo dục & đào tạo (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (5)
- Hoạt động cơ sở hạ tầng (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.7 4.59 USD |
+0.3
|
$154.25B 42.38B USD | $4M 1.1M USD | $16.56 4.55 USD | $16.7 4.59 USD | $154.25B 42.38B USD | 9.88 | $1.69 0.46 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $13.27 3.65 USD |
+0.38
|
$80.47B 22.11B USD | $2.24M 614.72K USD | $13.06 3.59 USD | $13.27 3.65 USD | $80.47B 22.11B USD | 17.93 | $0.74 0.2 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21 5.77 USD |
0
|
$49.62B 13.63B USD | $1.04M 284.46K USD | $20.74 5.7 USD | $21 5.77 USD | $49.62B 13.63B USD | 11.29 | $1.86 0.51 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.63 3.47 USD |
0
|
$40.46B 11.11B USD | $1.69M 465.1K USD | $12.48 3.43 USD | $12.64 3.47 USD | $40.46B 11.11B USD | 11.80 | $1.07 0.29 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.7 1.29 USD |
+1.51
|
$26.27B 7.22B USD | $4.61M 1.27M USD | $4.58 1.26 USD | $4.7 1.29 USD | $26.27B 7.22B USD | 15.66 | $0.3 0.08 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9799 0.27 USD |
-0.71
|
$26.05B 7.16B USD | $5.74M 1.58M USD | $0.9799 0.27 USD | $0.9899 0.27 USD | $26.05B 7.16B USD | 0 | $0 0 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.31 0.64 USD |
-0.22
|
$21.59B 5.93B USD | $16.22M 4.46M USD | $2.3 0.63 USD | $2.32 0.64 USD | $21.59B 5.93B USD | 14.46 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.57 1.26 USD |
+0.22
|
$18.55B 5.1B USD | $1.79M 491.75K USD | $4.56 1.25 USD | $4.58 1.26 USD | $18.55B 5.1B USD | 6.43 | $0.71 0.2 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.41 0.39 USD |
-0.56
|
$17.75B 4.88B USD | $7.28M 2M USD | $1.41 0.39 USD | $1.42 0.39 USD | $17.75B 4.88B USD | 23.55 | $0.06 0.02 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.19 4.17 USD |
-0.07
|
$16.71B 4.59B USD | $380.78K 104.61K USD | $15.02 4.13 USD | $15.19 4.17 USD | $16.71B 4.59B USD | 11.77 | $1.29 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.79 2.96 USD |
+0.37
|
$16.33B 4.49B USD | $539.15K 148.12K USD | $10.69 2.94 USD | $10.85 2.98 USD | $16.33B 4.49B USD | 14.01 | $0.77 0.21 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.69 4.04 USD |
-0.07
|
$14.61B 4.01B USD | $516.97K 142.02K USD | $14.52 3.99 USD | $14.73 4.05 USD | $14.61B 4.01B USD | 13.85 | $1.06 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.62 2.92 USD |
-0.75
|
$12.17B 3.34B USD | $123.39K 33.9K USD | $10.61 2.91 USD | $10.79 2.96 USD | $12.17B 3.34B USD | 10.72 | $0.99 0.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.91 0.8 USD |
+0.59
|
$11.32B 3.11B USD | $5.07M 1.39M USD | $2.88 0.79 USD | $2.91 0.8 USD | $11.32B 3.11B USD | 9.08 | $0.32 0.09 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.39 0.93 USD |
0
|
$8.64B 2.37B USD | $32.88K 9.03K USD | $3.38 0.93 USD | $3.39 0.93 USD | $8.64B 2.37B USD | 10.25 | $0.33 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2 0.55 USD |
-0.5
|
$8.49B 2.33B USD | $869.89K 238.98K USD | $2 0.55 USD | $2.01 0.55 USD | $8.49B 2.33B USD | 14.28 | $0.14 0.04 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.29 0.35 USD |
-0.77
|
$7.17B 1.97B USD | $8.7M 2.39M USD | $1.28 0.35 USD | $1.31 0.36 USD | $7.17B 1.97B USD | 11.68 | $0.11 0.03 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.09 0.57 USD |
-0.05
|
$7.16B 1.97B USD | $8.94M 2.46M USD | $2.06 0.57 USD | $2.1 0.58 USD | $7.16B 1.97B USD | 17.43 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.98 0.54 USD |
+0.05
|
$6.48B 1.78B USD | $16.26K 4.47K USD | $1.98 0.54 USD | $1.99 0.55 USD | $6.48B 1.78B USD | 11.65 | $0.17 0.05 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2 0.55 USD |
+0.3
|
$6.19B 1.7B USD | $957.18K 262.96K USD | $1.98 0.54 USD | $2 0.55 USD | $6.19B 1.7B USD | 7.38 | $0.27 0.07 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.15 0.87 USD |
-0.32
|
$5.86B 1.61B USD | $5.44M 1.5M USD | $3.14 0.86 USD | $3.18 0.87 USD | $5.86B 1.61B USD | 8.29 | $0.38 0.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.92 0.25 USD |
-0.32
|
$5.84B 1.6B USD | $2.19M 601.29K USD | $0.92 0.25 USD | $0.9399 0.26 USD | $5.84B 1.6B USD | 13.20 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $15.23 4.18 USD |
+0.66
|
$4.38B 1.2B USD | $61.73K 16.96K USD | $15.13 4.16 USD | $15.32 4.21 USD | $4.38B 1.2B USD | 22.07 | $0.69 0.19 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.07 0.29 USD |
-0.28
|
$3.81B 1.05B USD | $3.55M 974.59K USD | $1.07 0.29 USD | $1.09 0.3 USD | $3.81B 1.05B USD | 13.40 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.77 4.06 USD |
-0.2
|
$3.05B 837.58M USD | $326.69K 89.75K USD | $14.71 4.04 USD | $14.79 4.06 USD | $3.05B 837.58M USD | 16.41 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.18 0.32 USD |
-0.51
|
$2.35B 646.49M USD | $4.82M 1.32M USD | $1.17 0.32 USD | $1.18 0.32 USD | $2.35B 646.49M USD | 13.05 | $0.09 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.53 0.97 USD |
-0.14
|
$2.31B 633.96M USD | $153.19K 42.09K USD | $3.53 0.97 USD | $3.55 0.97 USD | $2.31B 633.96M USD | 14.71 | $0.24 0.07 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.67 0.46 USD |
-0.65
|
$2.08B 570.06M USD | $2.42M 665.32K USD | $1.67 0.46 USD | $1.68 0.46 USD | $2.08B 570.06M USD | 12.83 | $0.13 0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.87 1.06 USD |
-0.26
|
$1.76B 484.39M USD | $827.32K 227.28K USD | $3.85 1.06 USD | $3.87 1.06 USD | $1.76B 484.39M USD | 10.17 | $0.38 0.1 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3 0.82 USD |
-0.56
|
$1.76B 482.99M USD | $190.93K 52.45K USD | $3 0.82 USD | $3.02 0.83 USD | $1.76B 482.99M USD | 10.34 | $0.29 0.08 USD | |
| Lesha Bank LLC QFBQ.QA | $1.23 0.34 USD |
-0.81
|
$1.38B 378.15M USD | $2.36M 649.48K USD | $1.21 0.33 USD | $1.24 0.34 USD | $1.38B 378.15M USD | 11.15 | $0.11 0.03 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.76 2.41 USD |
-0.44
|
$1.31B 360.99M USD | $65.31K 17.94K USD | $8.75 2.4 USD | $8.85 2.43 USD | $1.31B 360.99M USD | 9.12 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.52 0.69 USD |
-0.51
|
$1.27B 347.66M USD | $454.9K 124.97K USD | $2.51 0.69 USD | $2.57 0.7 USD | $1.27B 347.66M USD | 6.63 | $0.38 0.1 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.28 1.18 USD |
+0.09
|
$1.21B 332.4M USD | $606.54K 166.63K USD | $4.27 1.17 USD | $4.3 1.18 USD | $1.21B 332.4M USD | 12.96 | $0.33 0.09 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.49 0.69 USD |
-4.99
|
$1.19B 325.59M USD | $641.1K 176.13K USD | $2.46 0.68 USD | $2.53 0.69 USD | $1.19B 325.59M USD | 7.79 | $0.32 0.09 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6899 0.19 USD |
-0.57
|
$794.48M 218.26M USD | $2.25M 618.15K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $794.48M 218.26M USD | 13.86 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
+0.05
|
$700M 192.31M USD | $51.27K 14.09K USD | $1.9 0.52 USD | $2 0.55 USD | $700M 192.31M USD | 10.52 | $0.19 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.52 0.69 USD |
0
|
$643.05M 176.66M USD | $1.23M 336.75K USD | $2.51 0.69 USD | $2.53 0.69 USD | $643.05M 176.66M USD | 8.39 | $0.3 0.08 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5799 0.16 USD |
+0.17
|
$578M 158.79M USD | $2.77M 761.63K USD | $0.5799 0.16 USD | $0.5799 0.16 USD | $578M 158.79M USD | 0 | -$0.07 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.4 0.93 USD |
-0.41
|
$459M 126.1M USD | $54.29K 14.91K USD | $3.4 0.93 USD | $3.42 0.94 USD | $459M 126.1M USD | 12.14 | $0.28 0.08 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.23 0.61 USD |
-0.31
|
$400.68M 110.08M USD | $206.18K 56.64K USD | $2.21 0.61 USD | $2.23 0.61 USD | $400.68M 110.08M USD | 0 | -$0.31 -0.08 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7399 0.2 USD |
+1.37
|
$365.66M 100.46M USD | $7.3M 2.01M USD | $0.7199 0.2 USD | $0.7399 0.2 USD | $365.66M 100.46M USD | 24.63 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
+1.34
|
$215.79M 59.28M USD | $521.52K 143.28K USD | $0.67 0.18 USD | $0.68 0.19 USD | $215.79M 59.28M USD | 0 | -$0.02 -0.005 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.58 0.98 USD |
-1.19
|
$202.76M 55.7M USD | $211.14K 58.01K USD | $3.58 0.98 USD | $3.62 0.99 USD | $202.76M 55.7M USD | 16.27 | $0.22 0.06 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.05 0.29 USD |
-0.95
|
$199.9M 54.92M USD | $339.83K 93.36K USD | $1.02 0.28 USD | $1.06 0.29 USD | $199.9M 54.92M USD | 0 | -$0.01 -0.002 USD | |
| Al Faleh Educational Holding FALH.QA | $0.6899 0.19 USD |
-1.14
|
$165.84M 45.56M USD | $986.28K 270.96K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $165.84M 45.56M USD | 13.82 | $0.05 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.26 0.35 USD |
-0.24
|
$145.41M 39.95M USD | $2.05M 563.08K USD | $1.26 0.35 USD | $1.27 0.35 USD | $145.41M 39.95M USD | 0 | $0 0 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.14 0.31 USD |
0
|
$996.7M 273.82M USD | $88.72K 24.37K USD | $1.14 0.31 USD | $1.14 0.31 USD | $996.7M 273.82M USD | 37.96 | $0.03 0.008 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.5 0.69 USD |
0
|
$157.02M 43.14M USD | $134.89K 37.06K USD | $2.5 0.69 USD | $2.5 0.69 USD | $157.02M 43.14M USD | 35.71 | $0.07 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}