Quốc gia: Qatar Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Qatar (49)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Qatar (49)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Nhôm (1)
- Khu mua sắm (1)
- Quản lý tài sản (1)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (6)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- Nông sản (1)
- Thức ăn đóng gói (2)
- Dịch vụ giáo dục & đào tạo (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (5)
- Hoạt động cơ sở hạ tầng (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16 4.4 USD |
+0.63
|
$146.32B 40.2B USD | $972.49K 267.17K USD | $15.9 4.37 USD | $16 4.4 USD | $146.32B 40.2B USD | 9.41 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.56 3.45 USD |
+1.05
|
$75.99B 20.88B USD | $1.28M 352.95K USD | $12.46 3.42 USD | $12.58 3.46 USD | $75.99B 20.88B USD | 16.97 | $0.74 0.2 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.8 5.71 USD |
+1.32
|
$49.15B 13.5B USD | $518.92K 142.56K USD | $20.47 5.62 USD | $20.8 5.71 USD | $49.15B 13.5B USD | 11.18 | $1.86 0.51 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.44 3.42 USD |
+3.49
|
$39.85B 10.95B USD | $1.86M 511.75K USD | $12.06 3.31 USD | $12.45 3.42 USD | $39.85B 10.95B USD | 11.62 | $1.07 0.29 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9799 0.27 USD |
+0.51
|
$25.99B 7.14B USD | $8.88M 2.44M USD | $0.9699 0.27 USD | $0.9899 0.27 USD | $25.99B 7.14B USD | 0 | $0 0 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.66 1.28 USD |
+0.17
|
$25.84B 7.1B USD | $1.55M 426.82K USD | $4.61 1.27 USD | $4.66 1.28 USD | $25.84B 7.1B USD | 15.54 | $0.3 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.21 0.61 USD |
-0.32
|
$20.53B 5.64B USD | $5.06M 1.39M USD | $2.2 0.61 USD | $2.22 0.61 USD | $20.53B 5.64B USD | 13.80 | $0.16 0.04 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.4 0.38 USD |
-1.55
|
$17.54B 4.82B USD | $8.56M 2.35M USD | $1.4 0.38 USD | $1.41 0.39 USD | $17.54B 4.82B USD | 23.26 | $0.06 0.02 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.22 1.16 USD |
+0.29
|
$17.06B 4.69B USD | $772.32K 212.18K USD | $4.2 1.15 USD | $4.22 1.16 USD | $17.06B 4.69B USD | 5.93 | $0.71 0.2 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.87 4.09 USD |
+0.68
|
$16.36B 4.49B USD | $117.74K 32.35K USD | $14.79 4.06 USD | $14.9 4.09 USD | $16.36B 4.49B USD | 11.52 | $1.29 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.21 2.8 USD |
-1.07
|
$15.45B 4.25B USD | $661.89K 181.84K USD | $10.19 2.8 USD | $10.33 2.84 USD | $15.45B 4.25B USD | 13.25 | $0.77 0.21 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.95 4.11 USD |
+1.29
|
$14.86B 4.08B USD | $440.5K 121.02K USD | $14.81 4.07 USD | $14.93 4.1 USD | $14.86B 4.08B USD | 14.10 | $1.06 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.86 2.98 USD |
+0.65
|
$12.34B 3.39B USD | $261.61K 71.87K USD | $10.73 2.95 USD | $10.86 2.98 USD | $12.34B 3.39B USD | 10.96 | $0.99 0.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.68 0.74 USD |
+0.37
|
$10.44B 2.87B USD | $2.13M 585.81K USD | $2.65 0.73 USD | $2.68 0.74 USD | $10.44B 2.87B USD | 8.38 | $0.32 0.09 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.52 0.69 USD |
-0.4
|
$9.44B 2.59B USD | $3.74M 1.03M USD | $2.51 0.69 USD | $2.54 0.7 USD | $9.44B 2.59B USD | 22.90 | $0.11 0.03 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.55 0.98 USD |
+2.16
|
$9.06B 2.49B USD | $269.53K 74.05K USD | $3.48 0.95 USD | $3.71 1.02 USD | $9.06B 2.49B USD | 10.75 | $0.33 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.1 0.58 USD |
+0.96
|
$8.88B 2.44B USD | $3.23M 887.3K USD | $2.07 0.57 USD | $2.13 0.59 USD | $8.88B 2.44B USD | 14.99 | $0.14 0.04 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.22 0.33 USD |
+0.08
|
$6.8B 1.87B USD | $8.04M 2.21M USD | $1.22 0.33 USD | $1.22 0.34 USD | $6.8B 1.87B USD | 11.07 | $0.11 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.88 0.52 USD |
-0.53
|
$6.13B 1.68B USD | $616.26K 169.3K USD | $1.83 0.5 USD | $1.88 0.52 USD | $6.13B 1.68B USD | 11.03 | $0.17 0.05 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.94 0.53 USD |
+0.21
|
$6.03B 1.66B USD | $5.29M 1.45M USD | $1.92 0.53 USD | $1.95 0.54 USD | $6.03B 1.66B USD | 7.20 | $0.27 0.07 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.95 0.81 USD |
+0.41
|
$5.47B 1.5B USD | $5.3M 1.45M USD | $2.93 0.81 USD | $2.96 0.81 USD | $5.47B 1.5B USD | 7.75 | $0.38 0.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
-0.71
|
$5.34B 1.47B USD | $1.52M 416.34K USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $5.34B 1.47B USD | 12.02 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.2 3.9 USD |
-3.4
|
$4.08B 1.12B USD | $144.29K 39.64K USD | $13.9 3.82 USD | $14.4 3.96 USD | $4.08B 1.12B USD | 19.72 | $0.72 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
+0.29
|
$3.63B 998.06M USD | $1.19M 326.67K USD | $1.02 0.28 USD | $1.03 0.28 USD | $3.63B 998.06M USD | 12.82 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.54 3.99 USD |
-4.72
|
$3B 822.87M USD | $258.81K 71.1K USD | $14.5 3.98 USD | $14.89 4.09 USD | $3B 822.87M USD | 16.33 | $0.89 0.24 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.2 0.33 USD |
-0.08
|
$2.4B 660.24M USD | $3.99M 1.1M USD | $1.2 0.33 USD | $1.21 0.33 USD | $2.4B 660.24M USD | 13.34 | $0.09 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.51 0.96 USD |
+0.4
|
$2.29B 630.01M USD | $191.46K 52.6K USD | $3.5 0.96 USD | $3.51 0.96 USD | $2.29B 630.01M USD | 14.62 | $0.24 0.07 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.08 0.85 USD |
-0.23
|
$1.8B 495.39M USD | $273.88K 75.24K USD | $3.08 0.84 USD | $3.11 0.85 USD | $1.8B 495.39M USD | 10.61 | $0.29 0.08 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.43 0.39 USD |
-0.07
|
$1.78B 488.77M USD | $1.08M 297.74K USD | $1.43 0.39 USD | $1.43 0.39 USD | $1.78B 488.77M USD | 11.00 | $0.13 0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.4 0.93 USD |
-0.12
|
$1.55B 426.49M USD | $249.96K 68.67K USD | $3.39 0.93 USD | $3.42 0.94 USD | $1.55B 426.49M USD | 8.95 | $0.38 0.1 USD | |
| Lesha Bank LLC QFBQ.QA | $1.28 0.35 USD |
-0.47
|
$1.43B 392.92M USD | $759.57K 208.67K USD | $1.27 0.35 USD | $1.29 0.35 USD | $1.43B 392.92M USD | 11.60 | $0.11 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.61 1.27 USD |
+1.52
|
$1.3B 356.75M USD | $1.63M 447.36K USD | $4.54 1.25 USD | $4.68 1.28 USD | $1.3B 356.75M USD | 13.98 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.29 2.28 USD |
0
|
$1.24B 341.41M USD | $94.76K 26.03K USD | $8.26 2.27 USD | $8.33 2.29 USD | $1.24B 341.41M USD | 8.63 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.43 0.67 USD |
+0.83
|
$1.22B 333.79M USD | $14.05K 3.86K USD | $2.41 0.66 USD | $2.43 0.67 USD | $1.22B 333.79M USD | 6.39 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.51 0.69 USD |
+0.08
|
$1.19B 327.42M USD | $177.09K 48.65K USD | $2.51 0.69 USD | $2.53 0.69 USD | $1.19B 327.42M USD | 7.83 | $0.32 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.07 0.29 USD |
-0.74
|
$936.32M 257.23M USD | $2K 550.55 USD | $1.07 0.29 USD | $1.07 0.29 USD | $936.32M 257.23M USD | 26.75 | $0.04 0.01 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6199 0.17 USD |
+0.32
|
$711.04M 195.34M USD | $1.84M 504.52K USD | $0.6199 0.17 USD | $0.63 0.17 USD | $711.04M 195.34M USD | 15.55 | $0.04 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
-0.05
|
$698.95M 192.02M USD | $70.01K 19.23K USD | $1.94 0.53 USD | $2 0.55 USD | $698.95M 192.02M USD | 10.51 | $0.19 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.3 0.63 USD |
0
|
$588.16M 161.58M USD | $1.05M 288.26K USD | $2.29 0.63 USD | $2.3 0.63 USD | $588.16M 161.58M USD | 7.67 | $0.3 0.08 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5699 0.16 USD |
-0.35
|
$570M 156.59M USD | $3.04M 835.47K USD | $0.5699 0.16 USD | $0.5799 0.16 USD | $570M 156.59M USD | 0 | -$0.07 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.84 0.78 USD |
+0.46
|
$453.6M 124.62M USD | $4.9K 1.35K USD | $2.81 0.77 USD | $2.84 0.78 USD | $453.6M 124.62M USD | 11.81 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.12 0.58 USD |
+0.52
|
$380.7M 104.59M USD | $403.83K 110.94K USD | $2.08 0.57 USD | $2.12 0.58 USD | $380.7M 104.59M USD | 0 | -$0.31 -0.08 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6999 0.19 USD |
+0.29
|
$345.87M 95.02M USD | $805.07K 221.17K USD | $0.6999 0.19 USD | $0.6999 0.19 USD | $345.87M 95.02M USD | 23.30 | $0.03 0.008 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.48 0.95 USD |
+2.54
|
$196.87M 54.08M USD | $23.05K 6.33K USD | $3.48 0.95 USD | $3.49 0.96 USD | $196.87M 54.08M USD | 15.11 | $0.23 0.06 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6199 0.17 USD |
-0.48
|
$196.56M 54M USD | $529.15K 145.37K USD | $0.6199 0.17 USD | $0.6199 0.17 USD | $196.56M 54M USD | 0 | -$0.18 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.03 0.28 USD |
-0.1
|
$195.34M 53.66M USD | $79.99K 21.98K USD | $1.02 0.28 USD | $1.03 0.28 USD | $195.34M 53.66M USD | 0 | -$0.01 -0.002 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7299 0.2 USD |
-1.62
|
$178.08M 48.92M USD | $7.84M 2.15M USD | $0.7299 0.2 USD | $0.76 0.21 USD | $178.08M 48.92M USD | 14.59 | $0.05 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.36 0.37 USD |
-1.31
|
$158.81M 43.63M USD | $3.35M 919.14K USD | $1.36 0.37 USD | $1.4 0.38 USD | $158.81M 43.63M USD | 0 | -$0.59 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.42 0.66 USD |
0
|
$151.81M 41.71M USD | $4.75K 1.31K USD | $2.42 0.66 USD | $2.42 0.66 USD | $151.81M 41.71M USD | 34.52 | $0.07 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}