Quốc gia: Qatar Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Qatar (49)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Qatar (49)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Nhôm (1)
- Khu mua sắm (1)
- Quản lý tài sản (1)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (6)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- Nông sản (1)
- Thức ăn đóng gói (2)
- Dịch vụ giáo dục & đào tạo (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (5)
- Hoạt động cơ sở hạ tầng (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.26 4.74 USD |
-0.52
|
$157.84B 43.36B USD | $725.32K 199.26K USD | $17.24 4.74 USD | $17.4 4.78 USD | $157.84B 43.36B USD | 10.15 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.31 3.38 USD |
-0.32
|
$74.48B 20.46B USD | $682.56K 187.52K USD | $12.31 3.38 USD | $12.44 3.42 USD | $74.48B 20.46B USD | 17.84 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.18 6.09 USD |
+0.14
|
$52.41B 14.4B USD | $425.13K 116.79K USD | $22.11 6.07 USD | $22.3 6.13 USD | $52.41B 14.4B USD | 11.79 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.61 3.46 USD |
-1.33
|
$40.39B 11.1B USD | $971.64K 266.93K USD | $12.61 3.46 USD | $12.8 3.52 USD | $40.39B 11.1B USD | 11.67 | $1.08 0.3 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.99 1.37 USD |
+0.6
|
$27.65B 7.6B USD | $2.86M 784.74K USD | $4.96 1.36 USD | $5.01 1.38 USD | $27.65B 7.6B USD | 16.63 | $0.3 0.08 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.03 0.28 USD |
+0.19
|
$27.32B 7.51B USD | $5.18M 1.42M USD | $1.03 0.28 USD | $1.04 0.28 USD | $27.32B 7.51B USD | 103.00 | $0.01 0.002 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.3 0.63 USD |
-1.12
|
$21.41B 5.88B USD | $10.14M 2.78M USD | $2.3 0.63 USD | $2.34 0.64 USD | $21.41B 5.88B USD | 14.38 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.5 1.24 USD |
-1.1
|
$18.21B 5B USD | $579.61K 159.23K USD | $4.5 1.24 USD | $4.55 1.25 USD | $18.21B 5B USD | 6.71 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.9 4.37 USD |
-1.85
|
$17.49B 4.8B USD | $193.63K 53.19K USD | $15.9 4.37 USD | $16.08 4.42 USD | $17.49B 4.8B USD | 12.61 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.33 0.36 USD |
-1.56
|
$16.65B 4.57B USD | $7.27M 2M USD | $1.33 0.36 USD | $1.35 0.37 USD | $16.65B 4.57B USD | 22.08 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.87 2.99 USD |
-0.18
|
$16.45B 4.52B USD | $473.94K 130.2K USD | $10.87 2.99 USD | $11.04 3.03 USD | $16.45B 4.52B USD | 13.75 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.83 4.07 USD |
-1
|
$14.74B 4.05B USD | $286.42K 78.69K USD | $14.82 4.07 USD | $14.93 4.1 USD | $14.74B 4.05B USD | 14.12 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.2 3.08 USD |
+0.27
|
$12.72B 3.5B USD | $807.44K 221.82K USD | $11.04 3.03 USD | $11.29 3.1 USD | $12.72B 3.5B USD | 11.19 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.27 0.9 USD |
-0.67
|
$12.24B 3.36B USD | $1.26M 345.4K USD | $3.27 0.9 USD | $3.29 0.9 USD | $12.24B 3.36B USD | 25.15 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.76 0.76 USD |
-0.72
|
$10.72B 2.95B USD | $900.28K 247.33K USD | $2.74 0.75 USD | $2.78 0.76 USD | $10.72B 2.95B USD | 8.60 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.35 0.64 USD |
-1.35
|
$9.92B 2.73B USD | $1.94M 534.1K USD | $2.35 0.64 USD | $2.38 0.65 USD | $9.92B 2.73B USD | 16.76 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.7 1.02 USD |
-2.19
|
$9.45B 2.6B USD | $307.29K 84.42K USD | $3.66 1.01 USD | $3.79 1.04 USD | $9.45B 2.6B USD | 10.89 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.53 0.69 USD |
-0.67
|
$7.83B 2.15B USD | $2.92M 801.81K USD | $2.51 0.69 USD | $2.53 0.69 USD | $7.83B 2.15B USD | 9.02 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.35 0.37 USD |
-0.07
|
$7.56B 2.08B USD | $8.66M 2.38M USD | $1.35 0.37 USD | $1.36 0.37 USD | $7.56B 2.08B USD | 11.28 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.04 0.56 USD |
-3.95
|
$6.67B 1.83B USD | $1.21M 333.66K USD | $2.03 0.56 USD | $2.12 0.58 USD | $6.67B 1.83B USD | 12.01 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.19 0.88 USD |
-0.25
|
$5.93B 1.63B USD | $1.42M 390.31K USD | $3.18 0.87 USD | $3.2 0.88 USD | $5.93B 1.63B USD | 7.59 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.81 0.22 USD |
-0.12
|
$5.09B 1.4B USD | $1.31M 358.75K USD | $0.81 0.22 USD | $0.8199 0.22 USD | $5.09B 1.4B USD | 11.54 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.1 3.87 USD |
-0.56
|
$4.05B 1.11B USD | $47.9K 13.16K USD | $14 3.85 USD | $14.32 3.93 USD | $4.05B 1.11B USD | 19.31 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
-1.05
|
$3.65B 1B USD | $1.59M 436.84K USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.65B 1B USD | 12.90 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.74 4.05 USD |
+0.27
|
$3.04B 834.19M USD | $31.57K 8.67K USD | $14.69 4.04 USD | $14.79 4.06 USD | $3.04B 834.19M USD | 16.37 | $0.9 0.25 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.68 1.56 USD |
+7.25
|
$2.59B 711.73M USD | $9.82M 2.7M USD | $5.1 1.4 USD | $5.8 1.59 USD | $2.59B 711.73M USD | 14.56 | $0.39 0.11 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.28 0.35 USD |
+1.27
|
$2.56B 702.57M USD | $18M 4.94M USD | $1.26 0.35 USD | $1.28 0.35 USD | $2.56B 702.57M USD | 12.77 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.51 0.96 USD |
+0.2
|
$2.29B 629.65M USD | $407.54K 111.96K USD | $3.47 0.95 USD | $3.55 0.98 USD | $2.29B 629.65M USD | 16.69 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.79 0.49 USD |
-1.1
|
$2B 550.77M USD | $4.19M 1.15M USD | $1.78 0.49 USD | $1.82 0.5 USD | $2B 550.77M USD | 14.91 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
-0.2
|
$1.86B 510.29M USD | $686.4K 188.57K USD | $1.49 0.41 USD | $1.5 0.41 USD | $1.86B 510.29M USD | 11.49 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.91 0.8 USD |
-0.75
|
$1.71B 468.99M USD | $251.66K 69.14K USD | $2.9 0.8 USD | $2.93 0.81 USD | $1.71B 468.99M USD | 10.78 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.2 1.43 USD |
+0.19
|
$1.46B 402.06M USD | $788.26K 216.55K USD | $5.1 1.4 USD | $5.26 1.44 USD | $1.46B 402.06M USD | 15.75 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.64 2.37 USD |
+0.01
|
$1.3B 355.92M USD | $141.35K 38.83K USD | $8.64 2.37 USD | $8.72 2.4 USD | $1.3B 355.92M USD | 8.99 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.52 0.69 USD |
0
|
$1.26B 345.6M USD | $209.12K 57.45K USD | $2.51 0.69 USD | $2.55 0.7 USD | $1.26B 345.6M USD | 6.62 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.52 0.69 USD |
-0.71
|
$1.2B 328.59M USD | $336.13K 92.34K USD | $2.52 0.69 USD | $2.54 0.7 USD | $1.2B 328.59M USD | 8.11 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.3 0.36 USD |
+0.08
|
$1.14B 313.25M USD | $5.93K 1.63K USD | $1.3 0.36 USD | $1.3 0.36 USD | $1.14B 313.25M USD | 18.61 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
-0.15
|
$771.63M 211.99M USD | $3.75M 1.03M USD | $0.67 0.18 USD | $0.6899 0.19 USD | $771.63M 211.99M USD | 13.50 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
-0.25
|
$698.25M 191.83M USD | $169.68K 46.61K USD | $1.96 0.54 USD | $2 0.55 USD | $698.25M 191.83M USD | 11.08 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.16 USD |
0
|
$600M 164.84M USD | $3.05M 839.28K USD | $0.5999 0.16 USD | $0.6099 0.17 USD | $600M 164.84M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.32 0.64 USD |
-0.68
|
$593.27M 162.99M USD | $787.09K 216.23K USD | $2.32 0.64 USD | $2.34 0.64 USD | $593.27M 162.99M USD | 8.29 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.86 0.79 USD |
+2.14
|
$457.6M 125.71M USD | $3.93M 1.08M USD | $2.8 0.77 USD | $2.9 0.8 USD | $457.6M 125.71M USD | 11.91 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.25 0.62 USD |
+0.4
|
$404.82M 111.21M USD | $2.91M 799.23K USD | $2.2 0.6 USD | $2.25 0.62 USD | $404.82M 111.21M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
0
|
$359.72M 98.82M USD | $728.28K 200.08K USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $359.72M 98.82M USD | 24.23 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
0
|
$212.94M 58.5M USD | $1.5M 412.29K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $212.94M 58.5M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.05 0.29 USD |
-0.38
|
$200.1M 54.97M USD | $367.75K 101.03K USD | $1.05 0.29 USD | $1.07 0.29 USD | $200.1M 54.97M USD | 105.09 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.38 0.93 USD |
+0.09
|
$191.6M 52.64M USD | $401.62K 110.33K USD | $3.36 0.92 USD | $3.41 0.94 USD | $191.6M 52.64M USD | 18.79 | $0.18 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7299 0.2 USD |
0
|
$175.2M 48.13M USD | $1.83M 502.05K USD | $0.7299 0.2 USD | $0.7399 0.2 USD | $175.2M 48.13M USD | 14.59 | $0.05 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
+0.28
|
$167.36M 45.98M USD | $3.65M 1M USD | $1.44 0.39 USD | $1.46 0.4 USD | $167.36M 45.98M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.44 0.67 USD |
-6.08
|
$153.38M 42.14M USD | $27.55K 7.57K USD | $2.35 0.64 USD | $2.44 0.67 USD | $153.38M 42.14M USD | 40.70 | $0.06 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}