Quốc gia: Qatar Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Qatar (49)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Qatar (49)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Nhôm (1)
- Khu mua sắm (1)
- Quản lý tài sản (1)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (6)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- Nông sản (1)
- Thức ăn đóng gói (2)
- Dịch vụ giáo dục & đào tạo (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (5)
- Hoạt động cơ sở hạ tầng (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.89 4.64 USD |
+1.02
|
$154.46B 42.43B USD | $259.63K 71.33K USD | $16.78 4.61 USD | $16.9 4.64 USD | $154.46B 42.43B USD | 9.93 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.12 3.33 USD |
+0.58
|
$74.24B 20.4B USD | $73.07K 20.07K USD | $12.11 3.33 USD | $12.13 3.33 USD | $74.24B 20.4B USD | 17.56 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.28 5.85 USD |
-1.02
|
$50.28B 13.81B USD | $261.06K 71.72K USD | $21.22 5.83 USD | $21.5 5.91 USD | $50.28B 13.81B USD | 11.31 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.83 3.52 USD |
-0.31
|
$41.1B 11.29B USD | $68.91K 18.93K USD | $12.77 3.51 USD | $12.9 3.54 USD | $41.1B 11.29B USD | 11.87 | $1.08 0.3 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.79 1.32 USD |
+0.21
|
$26.54B 7.29B USD | $1.2M 330.74K USD | $4.78 1.31 USD | $4.84 1.33 USD | $26.54B 7.29B USD | 15.96 | $0.3 0.08 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1 0.27 USD |
-0.2
|
$26.5B 7.28B USD | $930.1K 255.52K USD | $1 0.27 USD | $1 0.28 USD | $26.5B 7.28B USD | 99.90 | $0.01 0.002 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.25 0.62 USD |
+0.09
|
$20.9B 5.74B USD | $3.06M 840.89K USD | $2.24 0.62 USD | $2.25 0.62 USD | $20.9B 5.74B USD | 14.04 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.31 1.18 USD |
+0.3
|
$17.78B 4.88B USD | $169.35K 46.53K USD | $4.3 1.18 USD | $4.33 1.19 USD | $17.78B 4.88B USD | 6.43 | $0.67 0.18 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.38 0.38 USD |
+0.22
|
$17.48B 4.8B USD | $558.32K 153.38K USD | $1.38 0.38 USD | $1.38 0.38 USD | $17.48B 4.8B USD | 23.03 | $0.06 0.02 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.1 4.15 USD |
+0.6
|
$16.61B 4.56B USD | $139.18K 38.24K USD | $15.05 4.13 USD | $15.14 4.16 USD | $16.61B 4.56B USD | 11.98 | $1.26 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.49 2.88 USD |
-0.19
|
$15.88B 4.36B USD | $114.07K 31.34K USD | $10.49 2.88 USD | $10.61 2.91 USD | $15.88B 4.36B USD | 13.27 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.98 4.12 USD |
+0.33
|
$14.89B 4.09B USD | $58.68K 16.12K USD | $14.96 4.11 USD | $15.04 4.13 USD | $14.89B 4.09B USD | 14.26 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.14 3.06 USD |
+0.36
|
$12.66B 3.48B USD | $86.93K 23.88K USD | $11.1 3.05 USD | $11.17 3.07 USD | $12.66B 3.48B USD | 11.14 | $1 0.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.81 0.77 USD |
+0.21
|
$10.91B 3B USD | $114.16K 31.36K USD | $2.8 0.77 USD | $2.81 0.77 USD | $10.91B 3B USD | 8.76 | $0.32 0.09 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.67 0.73 USD |
-0.45
|
$10.14B 2.79B USD | $2.73M 751.23K USD | $2.65 0.73 USD | $2.69 0.74 USD | $10.14B 2.79B USD | 20.52 | $0.13 0.04 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.39 0.66 USD |
+1.23
|
$10.09B 2.77B USD | $1.24M 339.89K USD | $2.37 0.65 USD | $2.39 0.66 USD | $10.09B 2.77B USD | 17.05 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.61 0.99 USD |
+0.28
|
$9.21B 2.53B USD | $58.27K 16.01K USD | $3.6 0.99 USD | $3.71 1.02 USD | $9.21B 2.53B USD | 10.61 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.42 0.66 USD |
-0.12
|
$7.49B 2.06B USD | $289.55K 79.55K USD | $2.41 0.66 USD | $2.42 0.67 USD | $7.49B 2.06B USD | 8.62 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.29 0.36 USD |
0
|
$7.22B 1.98B USD | $1.05M 289.72K USD | $1.29 0.35 USD | $1.29 0.36 USD | $7.22B 1.98B USD | 10.77 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.9 0.52 USD |
0
|
$6.21B 1.71B USD | $30.74K 8.44K USD | $1.9 0.52 USD | $1.9 0.52 USD | $6.21B 1.71B USD | 11.18 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.13 0.86 USD |
+0.1
|
$5.81B 1.6B USD | $2.05M 562.86K USD | $3.12 0.86 USD | $3.14 0.86 USD | $5.81B 1.6B USD | 7.44 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
+1.34
|
$5.25B 1.44B USD | $14.29M 3.92M USD | $0.8299 0.23 USD | $0.8499 0.23 USD | $5.25B 1.44B USD | 11.90 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.29 3.93 USD |
+0.63
|
$4.11B 1.13B USD | $4.42K 1.21K USD | $14.27 3.92 USD | $14.3 3.93 USD | $4.11B 1.13B USD | 19.57 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.28 USD |
+0.19
|
$3.67B 1.01B USD | $567.65K 155.95K USD | $1.03 0.28 USD | $1.04 0.28 USD | $3.67B 1.01B USD | 12.96 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.61 4.01 USD |
+0.27
|
$3.02B 828.53M USD | $30.76K 8.45K USD | $14.6 4.01 USD | $14.64 4.02 USD | $3.02B 828.53M USD | 16.23 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.22 0.34 USD |
+0.08
|
$2.45B 672.88M USD | $3.12M 857.44K USD | $1.22 0.33 USD | $1.23 0.34 USD | $2.45B 672.88M USD | 12.23 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.4 0.93 USD |
+0.35
|
$2.22B 610.8M USD | $48.5K 13.32K USD | $3.4 0.93 USD | $3.41 0.94 USD | $2.22B 610.8M USD | 16.19 | $0.21 0.06 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.46 0.4 USD |
+0.07
|
$1.81B 498.33M USD | $67.36K 18.51K USD | $1.46 0.4 USD | $1.46 0.4 USD | $1.81B 498.33M USD | 11.22 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.94 0.81 USD |
+0.38
|
$1.72B 473.5M USD | $9.78K 2.69K USD | $2.94 0.81 USD | $2.94 0.81 USD | $1.72B 473.5M USD | 10.88 | $0.27 0.07 USD | |
| Lesha Bank LLC QFBQ.QA | $1.5 0.41 USD |
+0.2
|
$1.68B 462.46M USD | $2.52M 691.39K USD | $1.49 0.41 USD | $1.51 0.42 USD | $1.68B 462.46M USD | 12.52 | $0.12 0.03 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.45 0.95 USD |
+0.35
|
$1.6B 439.17M USD | $190.91K 52.45K USD | $3.44 0.94 USD | $3.48 0.96 USD | $1.6B 439.17M USD | 9.31 | $0.37 0.1 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.58 1.26 USD |
-0.09
|
$1.29B 353.81M USD | $227.3K 62.45K USD | $4.57 1.26 USD | $4.6 1.26 USD | $1.29B 353.81M USD | 13.86 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.38 2.3 USD |
0
|
$1.26B 345.29M USD | $83.68K 22.99K USD | $8.38 2.3 USD | $8.38 2.3 USD | $1.26B 345.29M USD | 8.72 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.5 0.69 USD |
-0.44
|
$1.25B 343.96M USD | $53.31K 14.65K USD | $2.5 0.69 USD | $2.52 0.69 USD | $1.25B 343.96M USD | 6.58 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.52 0.69 USD |
0
|
$1.2B 328.98M USD | $107.97K 29.66K USD | $2.52 0.69 USD | $2.52 0.69 USD | $1.2B 328.98M USD | 8.12 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.14 0.31 USD |
+1.96
|
$999.33M 274.54M USD | $15.58K 4.28K USD | $1.12 0.31 USD | $1.14 0.31 USD | $999.33M 274.54M USD | 28.55 | $0.04 0.01 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.66 0.18 USD |
0
|
$749.91M 206.02M USD | $2.38M 653K USD | $0.66 0.18 USD | $0.66 0.18 USD | $749.91M 206.02M USD | 13.11 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.94 0.53 USD |
0
|
$679M 186.54M USD | $5 1.37 USD | $1.94 0.53 USD | $1.94 0.53 USD | $679M 186.54M USD | 10.21 | $0.19 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.17 USD |
0
|
$601M 165.11M USD | $4.78M 1.31M USD | $0.5999 0.16 USD | $0.5999 0.17 USD | $601M 165.11M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.31 0.64 USD |
+0.04
|
$590.21M 162.14M USD | $239.84K 65.89K USD | $2.31 0.63 USD | $2.32 0.64 USD | $590.21M 162.14M USD | 7.70 | $0.3 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
+0.36
|
$450.56M 123.78M USD | $26.19K 7.2K USD | $2.8 0.77 USD | $2.82 0.77 USD | $450.56M 123.78M USD | 11.73 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.15 0.59 USD |
+0.99
|
$387.18M 106.37M USD | $926.72K 254.59K USD | $2.13 0.59 USD | $2.17 0.6 USD | $387.18M 106.37M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7199 0.2 USD |
-0.41
|
$357.24M 98.14M USD | $1.88M 517.4K USD | $0.7199 0.2 USD | $0.7199 0.2 USD | $357.24M 98.14M USD | 24.00 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.64 0.18 USD |
+0.47
|
$202.86M 55.73M USD | $1.06M 290.35K USD | $0.64 0.18 USD | $0.65 0.18 USD | $202.86M 55.73M USD | 0 | -$0.18 -0.04 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.49 0.96 USD |
+1.28
|
$202.71M 55.69M USD | $13.77K 3.78K USD | $3.43 0.94 USD | $3.49 0.96 USD | $202.71M 55.69M USD | 19.38 | $0.18 0.05 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.01 0.28 USD |
-0.1
|
$192.67M 52.93M USD | $4.05M 1.11M USD | $1.01 0.28 USD | $1.02 0.28 USD | $192.67M 52.93M USD | 100.79 | $0.01 0.002 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7099 0.2 USD |
+0.14
|
$170.88M 46.95M USD | $1.74M 476.71K USD | $0.7099 0.19 USD | $0.7199 0.2 USD | $170.88M 46.95M USD | 11.86 | $0.06 0.02 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.67 0.73 USD |
0
|
$167.38M 45.98M USD | $417 114.56 USD | $2.67 0.73 USD | $2.67 0.73 USD | $167.38M 45.98M USD | 38.07 | $0.07 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.37 0.38 USD |
-0.73
|
$158.12M 43.44M USD | $2.5M 685.94K USD | $1.36 0.37 USD | $1.38 0.38 USD | $158.12M 43.44M USD | 0 | -$0.59 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}