Quốc gia: Qatar Sàn giao dịch: Qatar Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Qatar (49)
- {{country.name}}
- Tất cả các quốc gia
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Qatar (49)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Nhôm (1)
- Khu mua sắm (1)
- Quản lý tài sản (1)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (5)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (2)
- Nông sản (1)
- Thức ăn đóng gói (2)
- Dịch vụ giáo dục & đào tạo (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (5)
- Hoạt động cơ sở hạ tầng (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.65 5.12 USD |
+0.81
|
QAR 170.41B 46.82B USD | QAR 2.29M 627.79K USD | QAR 18.48 5.08 USD | QAR 18.65 5.12 USD | QAR 170.41B 46.82B USD | 10.84 | QAR 1.72 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.70 3.49 USD |
+0.16
|
QAR 76.83B 21.11B USD | QAR 1.31M 360.76K USD | QAR 12.58 3.46 USD | QAR 12.73 3.5 USD | QAR 76.83B 21.11B USD | 19.24 | QAR 0.66 0.18 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.90 6.84 USD |
+0.44
|
QAR 58.84B 16.16B USD | QAR 1.15M 315.43K USD | QAR 24.58 6.75 USD | QAR 25.08 6.89 USD | QAR 58.84B 16.16B USD | 12.83 | QAR 1.94 0.53 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.90 3.82 USD |
+2.43
|
QAR 44.52B 12.23B USD | QAR 2.23M 611.61K USD | QAR 13.57 3.73 USD | QAR 13.93 3.83 USD | QAR 44.52B 12.23B USD | 12.41 | QAR 1.12 0.31 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.15 0.32 USD |
+0.44
|
QAR 30.56B 8.39B USD | QAR 5.51M 1.51M USD | QAR 1.15 0.32 USD | QAR 1.16 0.32 USD | QAR 30.56B 8.39B USD | 57.60 | QAR 0.02 0.005 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.66 1.28 USD |
+0.5
|
QAR 25.82B 7.09B USD | QAR 3.26M 895.07K USD | QAR 4.65 1.28 USD | QAR 4.71 1.29 USD | QAR 25.82B 7.09B USD | 15.03 | QAR 0.31 0.09 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.33 0.64 USD |
0
|
QAR 21.79B 5.99B USD | QAR 8.86M 2.44M USD | QAR 2.33 0.64 USD | QAR 2.34 0.64 USD | QAR 21.79B 5.99B USD | 14.58 | QAR 0.16 0.04 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.45 3.15 USD |
+0.88
|
QAR 17.33B 4.76B USD | QAR 952.12K 261.57K USD | QAR 11.34 3.12 USD | QAR 11.49 3.16 USD | QAR 17.33B 4.76B USD | 14.13 | QAR 0.81 0.22 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.19 1.15 USD |
+0.12
|
QAR 16.97B 4.66B USD | QAR 2.22M 609.02K USD | QAR 4.13 1.13 USD | QAR 4.20 1.15 USD | QAR 16.97B 4.66B USD | 7.48 | QAR 0.56 0.15 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 15.25 4.19 USD |
-0.52
|
QAR 16.78B 4.61B USD | QAR 590.24K 162.15K USD | QAR 15.25 4.19 USD | QAR 15.47 4.25 USD | QAR 16.78B 4.61B USD | 13.37 | QAR 1.14 0.31 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.21 0.33 USD |
-0.57
|
QAR 15.24B 4.19B USD | QAR 6.89M 1.89M USD | QAR 1.19 0.33 USD | QAR 1.23 0.34 USD | QAR 15.24B 4.19B USD | 24.26 | QAR 0.05 0.01 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.00 1.1 USD |
-0.07
|
QAR 14.98B 4.11B USD | QAR 4.16M 1.14M USD | QAR 3.97 1.09 USD | QAR 4.02 1.1 USD | QAR 14.98B 4.11B USD | 19.04 | QAR 0.21 0.06 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 15.00 4.12 USD |
0
|
QAR 14.91B 4.1B USD | QAR 578.42K 158.91K USD | QAR 14.95 4.11 USD | QAR 15.05 4.13 USD | QAR 14.91B 4.1B USD | 14.42 | QAR 1.04 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.00 3.02 USD |
+0.09
|
QAR 12.50B 3.43B USD | QAR 1.26M 345K USD | QAR 10.91 3 USD | QAR 11.07 3.04 USD | QAR 12.50B 3.43B USD | 9.90 | QAR 1.11 0.3 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.42 0.66 USD |
+1.04
|
QAR 10.23B 2.81B USD | QAR 2.65M 726.83K USD | QAR 2.39 0.66 USD | QAR 2.42 0.66 USD | QAR 10.23B 2.81B USD | 15.12 | QAR 0.16 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.62 0.72 USD |
+0.15
|
QAR 10.20B 2.8B USD | QAR 2.45M 674.42K USD | QAR 2.62 0.72 USD | QAR 2.63 0.72 USD | QAR 10.20B 2.8B USD | 8.18 | QAR 0.32 0.09 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.63 1 USD |
-0.03
|
QAR 9.25B 2.54B USD | QAR 98.05K 26.94K USD | QAR 3.60 0.99 USD | QAR 3.68 1.01 USD | QAR 9.25B 2.54B USD | 10.66 | QAR 0.34 0.09 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.53 0.42 USD |
+0.2
|
QAR 8.54B 2.35B USD | QAR 5.03M 1.38M USD | QAR 1.52 0.42 USD | QAR 1.54 0.42 USD | QAR 8.54B 2.35B USD | 11.76 | QAR 0.13 0.04 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.57 0.71 USD |
+1.98
|
QAR 7.97B 2.19B USD | QAR 5.98M 1.64M USD | QAR 2.52 0.69 USD | QAR 2.59 0.71 USD | QAR 7.97B 2.19B USD | 8.86 | QAR 0.29 0.08 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.01 0.55 USD |
+0.85
|
QAR 6.57B 1.81B USD | QAR 252.81K 69.45K USD | QAR 2.00 0.55 USD | QAR 2.02 0.55 USD | QAR 6.57B 1.81B USD | 10.58 | QAR 0.19 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.99 0.82 USD |
-0.8
|
QAR 5.56B 1.53B USD | QAR 6.97M 1.91M USD | QAR 2.98 0.82 USD | QAR 3.02 0.83 USD | QAR 5.56B 1.53B USD | 7.86 | QAR 0.38 0.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.80 0.22 USD |
-0.25
|
QAR 5.03B 1.38B USD | QAR 665.26K 182.76K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 5.03B 1.38B USD | 11.40 | QAR 0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 14.06 3.86 USD |
+0.93
|
QAR 4.05B 1.11B USD | QAR 118.94K 32.68K USD | QAR 14.00 3.85 USD | QAR 14.30 3.93 USD | QAR 4.05B 1.11B USD | 19.52 | QAR 0.72 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
+0.43
|
QAR 3.34B 918.29M USD | QAR 2.23M 612.2K USD | QAR 0.94 0.26 USD | QAR 0.95 0.26 USD | QAR 3.34B 918.29M USD | 11.80 | QAR 0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.64 4.02 USD |
+0.48
|
QAR 3.02B 828.53M USD | QAR 115.65K 31.77K USD | QAR 14.52 3.99 USD | QAR 14.65 4.02 USD | QAR 3.02B 828.53M USD | 17.85 | QAR 0.82 0.23 USD | |
| Baladna Q.P.S.C. BLDN.QA | QAR 1.47 0.4 USD |
+0.55
|
QAR 2.94B 808.12M USD | QAR 20.25M 5.56M USD | QAR 1.45 0.4 USD | QAR 1.49 0.41 USD | QAR 2.94B 808.12M USD | 7.00 | QAR 0.21 0.06 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.09 1.4 USD |
-0.2
|
QAR 2.33B 639.41M USD | QAR 358.08K 98.37K USD | QAR 5.09 1.4 USD | QAR 5.15 1.41 USD | QAR 2.33B 639.41M USD | 11.83 | QAR 0.43 0.12 USD | |
| Lesha Bank LLC QFBQ.QA | QAR 1.80 0.49 USD |
+0.45
|
QAR 2.01B 553.23M USD | QAR 1.41M 388.64K USD | QAR 1.76 0.48 USD | QAR 1.80 0.49 USD | QAR 2.01B 553.23M USD | 11.98 | QAR 0.15 0.04 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 3.03 0.83 USD |
+0.26
|
QAR 1.98B 544.55M USD | QAR 476.21K 130.83K USD | QAR 3.01 0.83 USD | QAR 3.05 0.84 USD | QAR 1.98B 544.55M USD | 18.95 | QAR 0.16 0.04 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.47 0.4 USD |
+0.14
|
QAR 1.83B 502.77M USD | QAR 253.33K 69.59K USD | QAR 1.46 0.4 USD | QAR 1.47 0.4 USD | QAR 1.83B 502.77M USD | 12.26 | QAR 0.12 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.39 1.76 USD |
-0.02
|
QAR 1.82B 500.28M USD | QAR 1.02M 279.19K USD | QAR 6.39 1.76 USD | QAR 6.47 1.78 USD | QAR 1.82B 500.28M USD | 20.62 | QAR 0.31 0.09 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.60 0.71 USD |
+1.05
|
QAR 1.52B 418.28M USD | QAR 628.46K 172.65K USD | QAR 2.57 0.7 USD | QAR 2.60 0.71 USD | QAR 1.52B 418.28M USD | 14.41 | QAR 0.18 0.05 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.94 2.46 USD |
-0.62
|
QAR 1.34B 368.57M USD | QAR 114.12K 31.35K USD | QAR 8.90 2.44 USD | QAR 9.08 2.5 USD | QAR 1.34B 368.57M USD | 10.39 | QAR 0.86 0.24 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.49 0.41 USD |
+9.56
|
QAR 1.30B 358.2M USD | QAR 1.00K 274.73 USD | QAR 1.49 0.41 USD | QAR 1.49 0.41 USD | QAR 1.30B 358.2M USD | 24.83 | QAR 0.06 0.02 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.54 0.7 USD |
+0.04
|
QAR 1.28B 351.12M USD | QAR 12.04K 3.31K USD | QAR 2.54 0.7 USD | QAR 2.55 0.7 USD | QAR 1.28B 351.12M USD | 6.19 | QAR 0.41 0.11 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.39 0.66 USD |
-0.33
|
QAR 1.13B 311.75M USD | QAR 418.68K 115.02K USD | QAR 2.39 0.66 USD | QAR 2.40 0.66 USD | QAR 1.13B 311.75M USD | 8.84 | QAR 0.27 0.07 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.75 0.21 USD |
+0.27
|
QAR 868.94M 238.72M USD | QAR 548.13K 150.59K USD | QAR 0.75 0.2 USD | QAR 0.75 0.21 USD | QAR 868.94M 238.72M USD | 9.34 | QAR 0.08 0.02 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.40 0.66 USD |
+1.48
|
QAR 840.00M 230.77M USD | QAR 2.88M 791.54K USD | QAR 2.37 0.65 USD | QAR 2.46 0.68 USD | QAR 840.00M 230.77M USD | 15.00 | QAR 0.16 0.04 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.36 0.65 USD |
+0.98
|
QAR 607.89M 167M USD | QAR 704.50K 193.54K USD | QAR 2.32 0.64 USD | QAR 2.36 0.65 USD | QAR 607.89M 167M USD | 8.74 | QAR 0.27 0.07 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.61 0.17 USD |
-0.49
|
QAR 607.00M 166.76M USD | QAR 5.43M 1.49M USD | QAR 0.61 0.17 USD | QAR 0.61 0.17 USD | QAR 607.00M 166.76M USD | 12.13 | QAR 0.05 0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.54 0.7 USD |
+0.95
|
QAR 406.88M 111.78M USD | QAR 332.72K 91.41K USD | QAR 2.52 0.69 USD | QAR 2.54 0.7 USD | QAR 406.88M 111.78M USD | 10.17 | QAR 0.25 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.96 0.54 USD |
0
|
QAR 352.80M 96.92M USD | QAR 208.88K 57.39K USD | QAR 1.94 0.53 USD | QAR 1.96 0.54 USD | QAR 352.80M 96.92M USD | 0 | -QAR 0.90 -0.2 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.70 0.19 USD |
0
|
QAR 343.89M 94.47M USD | QAR 1.03M 283.01K USD | QAR 0.69 0.19 USD | QAR 0.70 0.19 USD | QAR 343.89M 94.47M USD | 17.37 | QAR 0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.64 0.18 USD |
-0.62
|
QAR 201.60M 55.38M USD | QAR 1.74M 477.62K USD | QAR 0.64 0.18 USD | QAR 0.65 0.18 USD | QAR 201.60M 55.38M USD | 0 | -QAR 0.17 -0.04 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.70 0.47 USD |
+1.44
|
QAR 196.70M 54.04M USD | QAR 5.99M 1.65M USD | QAR 1.66 0.46 USD | QAR 1.72 0.47 USD | QAR 196.70M 54.04M USD | 0 | -QAR 0.55 -0.1 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.99 0.27 USD |
+0.1
|
QAR 188.29M 51.73M USD | QAR 39.47K 10.84K USD | QAR 0.99 0.27 USD | QAR 0.99 0.27 USD | QAR 188.29M 51.73M USD | 24.72 | QAR 0.04 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.72 0.2 USD |
+0.14
|
QAR 173.04M 47.54M USD | QAR 2.80M 768K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 173.04M 47.54M USD | 14.41 | QAR 0.05 0.01 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.04 0.84 USD |
-0.52
|
QAR 172.34M 47.35M USD | QAR 136.34K 37.46K USD | QAR 3.04 0.84 USD | QAR 3.10 0.85 USD | QAR 172.34M 47.35M USD | 38.03 | QAR 0.08 0.02 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.42 0.66 USD |
0
|
QAR 151.74M 41.69M USD | QAR 383.00 105.22 USD | QAR 2.42 0.66 USD | QAR 2.42 0.66 USD | QAR 151.74M 41.69M USD | 15.09 | QAR 0.16 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}