Quốc gia: Ai Cập Sàn giao dịch: EGX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ai Cập (181)
- {{country.name}}
- Tất cả các quốc gia
- Ai Cập (181)
EGX (181)
- {{item.name}}
- Tất cả các sàn giao dịch
- EGX (181)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤13.70 — |
-0.94
|
¤0.00 — | ¤15.61M — | ¤13.51 — | ¤14.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤14.81 — |
+0.41
|
¤0.00 — | ¤245.82K — | ¤14.72 — | ¤14.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.70 — |
+3.23
|
¤0.00 — | ¤8.99M — | ¤0.68 — | ¤0.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.66 — |
+0.52
|
¤0.00 — | ¤1.72M — | ¤11.60 — | ¤11.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤207.00 — |
+0.37
|
¤0.00 — | ¤6.78K — | ¤206.00 — | ¤208.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.23 — |
+5.09
|
¤0.00 — | ¤1.76B — | ¤0.22 — | ¤0.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.47 — |
+0.64
|
¤0.00 — | ¤5.90M — | ¤0.47 — | ¤0.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.36 — |
-0.27
|
¤0.00 — | ¤648.36K — | ¤7.36 — | ¤7.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.78 — |
+1.44
|
¤0.00 — | ¤13.96M — | ¤0.77 — | ¤0.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.70 — |
+4.82
|
¤0.00 — | ¤1.00K — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤88.20 — |
+0.79
|
¤0.00 — | ¤77.50K — | ¤87.51 — | ¤88.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤18.94 — |
+0.32
|
¤0.00 — | ¤2.32K — | ¤17.00 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤37.55 — |
-1.21
|
¤0.00 — | ¤604.17K — | ¤37.51 — | ¤38.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤12.07 — |
+0.67
|
¤0.00 — | ¤141.52K — | ¤11.90 — | ¤12.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.77 — |
+1.73
|
¤0.00 — | ¤12.51M — | ¤1.74 — | ¤1.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤19.00 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.50 — |
-0.47
|
¤0.00 — | ¤46.52K — | ¤8.47 — | ¤8.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤15.74 — |
-1.38
|
¤0.00 — | ¤285.44K — | ¤15.70 — | ¤16.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤165.88 — |
-1.85
|
¤0.00 — | ¤147.87K — | ¤164.00 — | ¤169.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.86 — |
+0.93
|
¤0.00 — | ¤3.91M — | ¤10.75 — | ¤10.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤27.60 — |
+1.43
|
¤0.00 — | ¤419.28K — | ¤27.12 — | ¤27.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤343.30 — |
+0.65
|
¤0.00 — | ¤4.23K — | ¤341.12 — | ¤344.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤36.69 — |
+0.16
|
¤0.00 — | ¤17.00K — | ¤36.33 — | ¤36.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤6.76 — |
+1.81
|
¤0.00 — | ¤30.70M — | ¤6.68 — | ¤6.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤8.91 — |
+1.25
|
¤0.00 — | ¤217.78K — | ¤8.79 — | ¤8.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤88.20 — |
-1.2
|
¤0.00 — | ¤304.35K — | ¤87.15 — | ¤92.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤10.04 — |
+1.41
|
¤0.00 — | ¤10.69M — | ¤9.66 — | ¤10.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤23.99 — |
+1.14
|
¤0.00 — | ¤7.56K — | ¤23.70 — | ¤23.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤8.55 — |
-0.12
|
¤0.00 — | ¤214.29K — | ¤8.50 — | ¤8.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤7.82 — |
-1.88
|
¤0.00 — | ¤996.02K — | ¤6.55 — | ¤8.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤359.50 — |
+0.52
|
¤0.00 — | ¤7.15K — | ¤356.00 — | ¤360.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.67 — |
+0.3
|
¤0.00 — | ¤94.11K — | ¤0.66 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.11 — |
+0.96
|
¤0.00 — | ¤102.92K — | ¤0.11 — | ¤0.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤6.85 — |
+0.74
|
¤0.00 — | ¤17.64M — | ¤6.74 — | ¤6.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤15.42 — |
+11.58
|
¤0.00 — | ¤3.21M — | ¤13.75 — | ¤16.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.41 — |
0
|
¤0.00 — | ¤4.65M — | ¤1.41 — | ¤1.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.22 — |
+9.95
|
¤0.00 — | ¤7.60M — | ¤0.22 — | ¤0.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤22.95 — |
+1.46
|
¤0.00 — | ¤903.56K — | ¤22.64 — | ¤23.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤19.18 — |
-0.16
|
¤0.00 — | ¤1.71M — | ¤18.60 — | ¤19.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.36 — |
+0.28
|
¤0.00 — | ¤32.76M — | ¤0.36 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤30.80 — |
-1.19
|
¤0.00 — | ¤1.08M — | ¤30.52 — | ¤31.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.42 — |
+1.26
|
¤0.00 — | ¤3.64M — | ¤2.40 — | ¤2.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤69.90 — |
-0.14
|
¤0.00 — | ¤8.84K — | ¤69.25 — | ¤71.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤16.09 — |
+19.99
|
¤0.00 — | ¤2.56M — | ¤13.45 — | ¤16.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.76 — |
+0.36
|
¤0.00 — | ¤17.84K — | ¤2.74 — | ¤2.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤47.14 — |
+0.94
|
¤0.00 — | ¤972.95K — | ¤46.61 — | ¤47.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤15.15 — |
+4.27
|
¤0.00 — | ¤223.49K — | ¤14.01 — | ¤15.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤3.32 — |
+12.54
|
¤0.00 — | ¤39.95K — | ¤3.14 — | ¤3.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤27.09 — |
-2.55
|
¤0.00 — | ¤1.03M — | ¤26.52 — | ¤27.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤178.00 — |
+2.86
|
¤0.00 — | ¤543.88K — | ¤171.03 — | ¤180.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤715.89 — |
-0.39
|
¤0.00 — | ¤175.40K — | ¤712.00 — | ¤726.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.48 — |
+2.78
|
¤0.00 — | ¤28.61M — | ¤1.42 — | ¤1.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.68 — |
+1.59
|
¤0.00 — | ¤9.53M — | ¤7.57 — | ¤7.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤8.20 — |
+0.86
|
¤0.00 — | ¤157.97K — | ¤8.02 — | ¤8.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤130.20 — |
-0.07
|
¤0.00 — | ¤19.58K — | ¤130.00 — | ¤132.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤8.25 — |
+6.72
|
¤0.00 — | ¤15.34M — | ¤7.70 — | ¤8.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤660.00 — |
-0.25
|
¤0.00 — | ¤1.52K — | ¤656.11 — | ¤670.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤186.00 — |
+0.23
|
¤0.00 — | ¤4.30K — | ¤185.31 — | ¤186.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤30.90 — |
+3.1
|
¤0.00 — | ¤499.66K — | ¤29.97 — | ¤31.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤43.00 — |
+0.19
|
¤0.00 — | ¤131.02K — | ¤42.56 — | ¤43.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤44.64 — |
-0.2
|
¤0.00 — | ¤98.70K — | ¤44.30 — | ¤45.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤179.00 — |
-0.53
|
¤0.00 — | ¤17.47K — | ¤178.40 — | ¤181.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.34 — |
-0.56
|
¤0.00 — | ¤372.38K — | ¤5.31 — | ¤5.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤21.70 — |
+1.59
|
¤0.00 — | ¤269.72K — | ¤21.28 — | ¤21.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤238.00 — |
-0.21
|
¤0.00 — | ¤27.82K — | ¤237.11 — | ¤244.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.51 — |
0
|
¤0.00 — | ¤197.46K — | ¤0.51 — | ¤0.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤16.95 — |
+3.36
|
¤0.00 — | ¤2.58M — | ¤16.41 — | ¤17.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.60 — |
+3.9
|
¤0.00 — | ¤21.87M — | ¤1.54 — | ¤1.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.53 — |
+2.9
|
¤0.00 — | ¤40.82M — | ¤0.52 — | ¤0.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤38.00 — |
+0.72
|
¤0.00 — | ¤93.90K — | ¤37.55 — | ¤38.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤12.79 — |
+0.71
|
¤0.00 — | ¤1.92M — | ¤12.71 — | ¤12.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤242.00 — |
-0.81
|
¤0.00 — | ¤8.29K — | ¤240.17 — | ¤245.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤9.55 — |
0
|
¤0.00 — | ¤1.66M — | ¤9.49 — | ¤9.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤8.71 — |
0
|
¤0.00 — | ¤360.32K — | ¤8.70 — | ¤8.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤3.86 — |
+1.05
|
¤0.00 — | ¤325.15K — | ¤3.82 — | ¤3.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.44 — |
+6.55
|
¤0.00 — | ¤15.16M — | ¤2.26 — | ¤2.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.75 — |
0
|
¤0.00 — | ¤980.00 — | ¤8.67 — | ¤8.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.66 — |
+2.7
|
¤0.00 — | ¤2.80M — | ¤2.58 — | ¤2.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤34.84 — |
+0.14
|
¤0.00 — | ¤207.61K — | ¤34.54 — | ¤35.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤10.93 — |
+0.18
|
¤0.00 — | ¤127.00 — | ¤10.93 — | ¤11.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤13.80 — |
+4.15
|
¤0.00 — | ¤10.63M — | ¤12.70 — | ¤14.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤37.42 — |
+0.59
|
¤0.00 — | ¤1.12M — | ¤37.15 — | ¤37.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤7.45 — |
+2.62
|
¤0.00 — | ¤558.03K — | ¤7.30 — | ¤7.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤29.63 — |
+1.3
|
¤0.00 — | ¤1.22M — | ¤29.07 — | ¤30.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤32.01 — |
-0.03
|
¤0.00 — | ¤148.77K — | ¤31.75 — | ¤32.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.07 — |
-1.17
|
¤0.00 — | ¤43.88M — | ¤5.06 — | ¤5.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤88.15 — |
-0.81
|
¤0.00 — | ¤69.85K — | ¤88.00 — | ¤88.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤71.30 — |
+5.57
|
¤0.00 — | ¤903.12K — | ¤67.55 — | ¤74.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤16.20 — |
+0.12
|
¤0.00 — | ¤805.09K — | ¤16.10 — | ¤16.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤622.01 — |
+0.11
|
¤0.00 — | ¤4.44K — | ¤621.10 — | ¤634.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.43 — |
+0.46
|
¤0.00 — | ¤11.80M — | ¤0.43 — | ¤0.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.63 — |
+0.62
|
¤0.00 — | ¤2.05M — | ¤1.62 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤45.25 — |
+2.12
|
¤0.00 — | ¤120.89K — | ¤44.61 — | ¤45.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤22.50 — |
+2.27
|
¤0.00 — | ¤251.50K — | ¤22.20 — | ¤22.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤39.30 — |
+3.01
|
¤0.00 — | ¤4.46M — | ¤38.11 — | ¤39.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤28.15 — |
+0.29
|
¤0.00 — | ¤255.36K — | ¤28.00 — | ¤28.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.52 — |
+2.7
|
¤0.00 — | ¤46.59K — | ¤1.51 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.32 — |
+0.63
|
¤0.00 — | ¤10.71M — | ¤0.32 — | ¤0.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤197.98 — |
+1.41
|
¤0.00 — | ¤2.53K — | ¤195.10 — | ¤198.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}