Quốc gia: Phần Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (198)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (16508)
- Argentina (418)
- Úc (3612)
- Áo (3583)
- Bỉ (153)
- Brazil (1978)
- Canada (3117)
- Chile (544)
- Trung Quốc (5693)
- Cộng hòa Séc (58)
- Đan Mạch (648)
- Ai Cập (235)
- Phần Lan (198)
- Pháp (1652)
- Đức (39126)
- Hy Lạp (154)
- Hồng Kông (2671)
- Hungary (58)
- Ấn Độ (5713)
- Indonesia (835)
- Ai-len (34)
- Israel (634)
- Ý (1145)
- Nhật Bản (3784)
- Malaysia (963)
- Mexico (1011)
- Hà Lan (283)
- New Zealand (243)
- Na Uy (565)
- Ba Lan (378)
- Bồ Đào Nha (64)
- Qatar (49)
- Nga (253)
- Singapore (560)
- Nam Phi (417)
- Hàn Quốc (2765)
- Tây Ban Nha (208)
- Suriname (221)
- Thụy Điển (982)
- Thụy Sĩ (267)
- Đài Loan (13634)
- Thái Lan (1521)
- Timor-Leste (20)
- Thổ Nhĩ Kỳ (451)
- Vương quốc Anh (1278)
- Venezuela (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (214)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Kim loại quý khác & khai khoáng (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (2)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (2)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (6)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (2)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (5)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (3)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (5)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $14.82 16.19 USD |
-1.04
|
$51.05B 55.8B USD | $3.27M 3.58M USD | $14.8 16.18 USD | $15.06 16.46 USD | $51.05B 55.8B USD | 10.65 | $1.39 1.52 USD | |
| Nokia Oyj NOKIA.HE | $5.86 6.41 USD |
-5.05
|
$31.54B 34.48B USD | $29.71M 32.47M USD | $5.85 6.4 USD | $6.16 6.73 USD | $31.54B 34.48B USD | 36.64 | $0.16 0.17 USD | |
| KONE Oyj KNEBV.HE | $57.92 63.31 USD |
-0.52
|
$29.99B 32.79B USD | $758.47K 829.11K USD | $57.54 62.9 USD | $58.34 63.77 USD | $29.99B 32.79B USD | 31.47 | $1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | $9.67 10.57 USD |
-1.19
|
$25.82B 28.23B USD | $4.14M 4.52M USD | $9.64 10.54 USD | $9.82 10.74 USD | $25.82B 28.23B USD | 21.97 | $0.44 0.48 USD | |
| Fortum Oyj FORTUM.HE | $19.34 21.14 USD |
-2.64
|
$17.35B 18.97B USD | $2.42M 2.65M USD | $19.28 21.07 USD | $19.84 21.68 USD | $17.35B 18.97B USD | 19.93 | $0.97 1.06 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $28.37 31.01 USD |
+1.32
|
$16.69B 18.25B USD | $830.89K 908.28K USD | $28.12 30.74 USD | $28.6 31.26 USD | $16.69B 18.25B USD | 27.81 | $1.02 1.11 USD | |
| Neste Oyj NESTE.HE | $17.96 19.63 USD |
-3.47
|
$13.79B 15.08B USD | $1.81M 1.98M USD | $17.83 19.49 USD | $18.85 20.6 USD | $13.79B 15.08B USD | 0 | -$0.13 -0.1 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.39 3.7 USD |
-0.79
|
$13.42B 14.67B USD | $362.02K 395.73K USD | $3.38 3.7 USD | $3.44 3.76 USD | $13.42B 14.67B USD | 26.05 | $0.13 0.14 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.28 25.45 USD |
+1
|
$12.28B 13.42B USD | $1.55M 1.7M USD | $23.03 25.17 USD | $23.51 25.7 USD | $12.28B 13.42B USD | 97.00 | $0.24 0.26 USD | |
| Metso Oyj METSO.HE | $14.21 15.53 USD |
-0.07
|
$11.76B 12.86B USD | $1.48M 1.61M USD | $14.04 15.35 USD | $14.3 15.63 USD | $11.76B 12.86B USD | 25.83 | $0.55 0.6 USD | |
| Orion Oyj ORNBV.HE | $60.55 66.19 USD |
-1.3
|
$8.52B 9.32B USD | $250.37K 273.69K USD | $60.5 66.13 USD | $61.95 67.72 USD | $8.52B 9.32B USD | 27.15 | $2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | $60.7 66.35 USD |
-1.62
|
$8.52B 9.32B USD | $6.31K 6.9K USD | $60.5 66.13 USD | $61.9 67.67 USD | $8.52B 9.32B USD | 27.21 | $2.23 2.44 USD | |
| Stora Enso Oyj STEAV.HE | $10.35 11.31 USD |
+0.98
|
$8.01B 8.75B USD | $9.87K 10.79K USD | $10.2 11.15 USD | $10.5 11.48 USD | $8.01B 8.75B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STERV.HE | $10.1 11.04 USD |
+1.08
|
$8.01B 8.75B USD | $2.76M 3.02M USD | $9.98 10.91 USD | $10.22 11.17 USD | $8.01B 8.75B USD | 0 | -$0.01 -0.01 USD | |
| Kesko Oyj KESKOA.HE | $18.54 20.27 USD |
-1.28
|
$7.32B 8B USD | $19.14K 20.92K USD | $18.36 20.07 USD | $18.8 20.55 USD | $7.32B 8B USD | 19.31 | $0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | $18.3 20 USD |
-1.13
|
$7.32B 8B USD | $747.95K 817.61K USD | $18.22 19.92 USD | $18.63 20.37 USD | $7.32B 8B USD | 19.06 | $0.96 1.05 USD | |
| Konecranes Plc KCR.HE | $85.6 93.57 USD |
+0.59
|
$6.78B 7.41B USD | $110.92K 121.25K USD | $84.5 92.37 USD | $86.2 94.23 USD | $6.78B 7.41B USD | 17.64 | $4.85 5.3 USD | |
| Elisa Oyj ELISA.HE | $38.24 41.8 USD |
-0.21
|
$6.14B 6.71B USD | $466.14K 509.55K USD | $38.04 41.58 USD | $38.54 42.13 USD | $6.14B 6.71B USD | 16.84 | $2.27 2.48 USD | |
| SSAB AB (publ) SSABAH.HE | $5.41 5.92 USD |
-1.92
|
$5.42B 5.93B USD | $11.12K 12.16K USD | $5.41 5.91 USD | $5.56 6.08 USD | $5.42B 5.93B USD | 12.03 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | $5.39 5.89 USD |
-0.48
|
$5.42B 5.93B USD | $175.95K 192.33K USD | $5.36 5.86 USD | $5.45 5.96 USD | $5.42B 5.93B USD | 11.70 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $28.21 30.84 USD |
+2.32
|
$5.2B 5.68B USD | $417.34K 456.21K USD | $27.65 30.23 USD | $28.45 31.1 USD | $5.2B 5.68B USD | 19.06 | $1.48 1.62 USD | |
| Huhtamäki Oyj HUH1V.HE | $29.16 31.88 USD |
+0.21
|
$3.06B 3.35B USD | $213.18K 233.03K USD | $28.92 31.61 USD | $29.22 31.94 USD | $3.06B 3.35B USD | 15.34 | $1.9 2.08 USD | |
| Kemira Oyj KEMIRA.HE | $19.1 20.88 USD |
+0.42
|
$2.89B 3.16B USD | $234.8K 256.66K USD | $19.02 20.79 USD | $19.2 20.99 USD | $2.89B 3.16B USD | 13.54 | $1.41 1.54 USD | |
| Kojamo Oyj KOJAMO.HE | $10.51 11.49 USD |
+0.19
|
$2.57B 2.81B USD | $454.44K 496.76K USD | $10.45 11.42 USD | $10.64 11.63 USD | $2.57B 2.81B USD | 61.82 | $0.17 0.19 USD | |
| TietoEVRY Oyj TIETO.HE | $18.61 20.34 USD |
+1.47
|
$2.2B 2.41B USD | $301.39K 329.45K USD | $18.26 19.96 USD | $18.61 20.34 USD | $2.2B 2.41B USD | 0 | -$1.11 -1.2 USD | |
| Outokumpu Oyj OUT1V.HE | $3.73 4.08 USD |
-0.85
|
$1.76B 1.92B USD | $1.64M 1.79M USD | $3.71 4.06 USD | $3.79 4.14 USD | $1.76B 1.92B USD | 0 | -$0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | $10.6 11.59 USD |
-0.93
|
$1.73B 1.89B USD | $29.72K 32.49K USD | $10.52 11.5 USD | $10.76 11.76 USD | $1.73B 1.89B USD | 132.50 | $0.08 0.09 USD | |
| Vaisala Oyj VAIAS.HE | $42.9 46.9 USD |
-0.23
|
$1.56B 1.7B USD | $19.67K 21.5K USD | $42.7 46.68 USD | $43.05 47.06 USD | $1.56B 1.7B USD | 24.79 | $1.73 1.89 USD | |
| Alma Media Oyj ALMA.HE | $14.8 16.18 USD |
-2.63
|
$1.22B 1.33B USD | $7.41K 8.1K USD | $14.6 15.96 USD | $15.25 16.67 USD | $1.22B 1.33B USD | 22.76 | $0.65 0.71 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.75 9.56 USD |
-0.79
|
$1.21B 1.32B USD | $563.21K 615.67K USD | $8.74 9.55 USD | $9 9.83 USD | $1.21B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| Puuilo Oyj PUUILO.HE | $14.2 15.52 USD |
-1.11
|
$1.2B 1.31B USD | $50.66K 55.38K USD | $14.07 15.38 USD | $14.36 15.7 USD | $1.2B 1.31B USD | 22.90 | $0.62 0.68 USD | |
| Terveystalo Oyj TTALO.HE | $9.33 10.2 USD |
0
|
$1.18B 1.29B USD | $95.37K 104.25K USD | $9.31 10.18 USD | $9.37 10.24 USD | $1.18B 1.29B USD | 12.95 | $0.72 0.79 USD | |
| Metsä Board Oyj METSB.HE | $2.94 3.22 USD |
-0.41
|
$1.1B 1.21B USD | $350.94K 383.62K USD | $2.94 3.22 USD | $3 3.28 USD | $1.1B 1.21B USD | 0 | -$0.21 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.08 14.3 USD |
0
|
$1.05B 1.15B USD | $13.63K 14.9K USD | $13.02 14.23 USD | $13.24 14.47 USD | $1.05B 1.15B USD | 40.87 | $0.32 0.35 USD | |
| Qt Group Oyj QTCOM.HE | $35.5 38.81 USD |
+0.17
|
$901.39M 985.34M USD | $226.72K 247.83K USD | $35.02 38.28 USD | $36.18 39.55 USD | $901.39M 985.34M USD | 21.51 | $1.65 1.8 USD | |
| Kempower Oyj KEMPOWR.HE | $15.15 16.56 USD |
-1.17
|
$839.13M 917.28M USD | $106.47K 116.38K USD | $14.95 16.34 USD | $15.37 16.8 USD | $839.13M 917.28M USD | 0 | -$0.15 -0.1 USD | |
| Aktia Pankki Oyj AKTIA.HE | $10.7 11.7 USD |
-0.37
|
$783.44M 856.4M USD | $18.76K 20.5K USD | $10.66 11.65 USD | $10.76 11.76 USD | $783.44M 856.4M USD | 12.15 | $0.88 0.96 USD | |
| Scanfil Oyj SCANFL.HE | $10.96 11.98 USD |
+2.43
|
$716.57M 783.3M USD | $2.24K 2.45K USD | $10.7 11.7 USD | $11.06 12.09 USD | $716.57M 783.3M USD | 19.22 | $0.57 0.62 USD | |
| Harvia Oyj HARVIA.HE | $36.25 39.63 USD |
+1.68
|
$677.53M 740.63M USD | $32.31K 35.32K USD | $35.65 38.97 USD | $37.05 40.5 USD | $677.53M 740.63M USD | 28.76 | $1.26 1.38 USD | |
| YIT Oyj YIT.HE | $2.93 3.21 USD |
-0.41
|
$676.25M 739.24M USD | $225.89K 246.93K USD | $2.89 3.16 USD | $2.99 3.27 USD | $676.25M 739.24M USD | 0 | -$0.31 -0.3 USD | |
| Revenio Group Oyj REG1V.HE | $24.2 26.45 USD |
-0.62
|
$643.79M 703.75M USD | $18.94K 20.71K USD | $24 26.24 USD | $24.35 26.62 USD | $643.79M 703.75M USD | 35.07 | $0.69 0.75 USD | |
| Olvi Oyj OLVAS.HE | $29.6 32.36 USD |
+1.02
|
$612.88M 669.96M USD | $8.33K 9.1K USD | $29.2 31.92 USD | $29.6 32.36 USD | $612.88M 669.96M USD | 11.25 | $2.63 2.87 USD | |
| Musti Group Oyj MUSTI.HE | $18.24 19.94 USD |
+1.33
|
$609M 665.71M USD | $2.47K 2.7K USD | $18 19.68 USD | $18.46 20.18 USD | $609M 665.71M USD | 165.81 | $0.11 0.12 USD | |
| Bittium Oyj BITTI.HE | $17.02 18.61 USD |
-0.82
|
$604.48M 660.78M USD | $46.93K 51.31K USD | $16.92 18.5 USD | $17.5 19.13 USD | $604.48M 660.78M USD | 94.55 | $0.18 0.2 USD | |
| Finnair Oyj FIA1S.HE | $2.85 3.11 USD |
+5.87
|
$583.24M 637.56M USD | $446.01K 487.55K USD | $2.67 2.91 USD | $2.87 3.13 USD | $583.24M 637.56M USD | 0 | -$0.08 -0.08 USD | |
| Citycon Oyj CTY1S.HE | $2.95 3.22 USD |
-6.54
|
$540.79M 591.16M USD | $909.44K 994.14K USD | $2.93 3.2 USD | $3.12 3.41 USD | $540.79M 591.16M USD | 0 | -$0.53 -0.5 USD | |
| Marimekko Oyj MEKKO.HE | $12.78 13.97 USD |
-2.59
|
$518.5M 566.79M USD | $40.47K 44.24K USD | $12.66 13.84 USD | $13.7 14.98 USD | $518.5M 566.79M USD | 20.95 | $0.61 0.67 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $8.58 9.38 USD |
-1.55
|
$502.28M 549.06M USD | $177.63K 194.17K USD | $8.58 9.38 USD | $8.75 9.56 USD | $502.28M 549.06M USD | 13.61 | $0.63 0.69 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+4.93
|
$474.4M 518.58M USD | $77.66K 84.9K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $474.4M 518.58M USD | 0 | $0 0 USD | |
| eQ Oyj EQV1V.HE | $11 12.02 USD |
-0.45
|
$455.48M 497.9M USD | $2.49K 2.73K USD | $10.9 11.92 USD | $11.1 12.13 USD | $455.48M 497.9M USD | 22.44 | $0.49 0.54 USD | |
| Raisio plc RAIVV.HE | $2.52 2.75 USD |
+0.2
|
$396.92M 433.88M USD | $55.84K 61.04K USD | $2.51 2.74 USD | $2.54 2.77 USD | $396.92M 433.88M USD | 20.95 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.5 2.73 USD |
-0.4
|
$396.92M 433.88M USD | $4.68K 5.12K USD | $2.49 2.72 USD | $2.53 2.77 USD | $396.92M 433.88M USD | 20.83 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.7 14.98 USD |
-1.79
|
$386.39M 422.38M USD | $17.14K 18.74K USD | $13.6 14.87 USD | $13.95 15.25 USD | $386.39M 422.38M USD | 8.72 | $1.57 1.72 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.94 10.87 USD |
-0.8
|
$379.82M 415.2M USD | $21.47K 23.47K USD | $9.94 10.87 USD | $10.08 11.02 USD | $379.82M 415.2M USD | 142.00 | $0.07 0.08 USD | |
| Enento Group Oyj ENENTO.HE | $15.42 16.86 USD |
+0.52
|
$364.98M 398.97M USD | $7.73K 8.45K USD | $15.42 16.86 USD | $15.54 16.99 USD | $364.98M 398.97M USD | 34.26 | $0.45 0.49 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $10.96 11.98 USD |
+0.74
|
$363.71M 397.58M USD | $8.78K 9.6K USD | $10.86 11.87 USD | $11 12.02 USD | $363.71M 397.58M USD | 6.89 | $1.59 1.74 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.9 16.29 USD |
-5.1
|
$334.95M 366.15M USD | $55.91K 61.11K USD | $14.8 16.18 USD | $15.45 16.89 USD | $334.95M 366.15M USD | 10.13 | $1.47 1.61 USD | |
| CapMan Oyj CAPMAN.HE | $1.83 2 USD |
-0.11
|
$322.93M 353.01M USD | $113.64K 124.23K USD | $1.82 1.99 USD | $1.85 2.02 USD | $322.93M 353.01M USD | 45.64 | $0.04 0.04 USD | |
| Endomines Finland Oyj PAMPALO.HE | $27.05 29.57 USD |
-1.81
|
$309.49M 338.32M USD | $13.3K 14.54K USD | $27.05 29.57 USD | $28.2 30.83 USD | $309.49M 338.32M USD | 90.16 | $0.3 0.33 USD | |
| Relais Group Oyj RELAIS.HE | $16.65 18.2 USD |
+1.22
|
$306.95M 335.54M USD | $4.21K 4.6K USD | $16.3 17.82 USD | $16.65 18.2 USD | $306.95M 335.54M USD | 18.09 | $0.92 1.01 USD | |
| WithSecure Oyj WITH.HE | $1.72 1.88 USD |
+0.47
|
$302.11M 330.24M USD | $119.84K 131K USD | $1.71 1.87 USD | $1.73 1.89 USD | $302.11M 330.24M USD | 0 | -$0.06 -0.06 USD | |
| F-Secure Oyj FSECURE.HE | $1.71 1.87 USD |
-2.39
|
$299.45M 327.34M USD | $170.82K 186.73K USD | $1.71 1.87 USD | $1.76 1.92 USD | $299.45M 327.34M USD | 14.28 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $9.36 10.23 USD |
+1.85
|
$275.63M 301.3M USD | $25.02K 27.35K USD | $9.23 10.09 USD | $9.4 10.28 USD | $275.63M 301.3M USD | 16.71 | $0.56 0.61 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.3 2.51 USD |
-2.34
|
$261.41M 285.75M USD | $302.51K 330.68K USD | $2.26 2.47 USD | $2.36 2.57 USD | $261.41M 285.75M USD | 0 | -$0.27 -0.2 USD | |
| Admicom Oyj ADMCM.HE | $49.2 53.78 USD |
+1.13
|
$246.84M 269.83M USD | $4.52K 4.94K USD | $47.85 52.31 USD | $49.2 53.78 USD | $246.84M 269.83M USD | 50.72 | $0.97 1.06 USD | |
| Gofore Oyj GOFORE.HE | $14.12 15.44 USD |
-0.7
|
$224.98M 245.93M USD | $8.09K 8.85K USD | $14.04 15.35 USD | $14.22 15.54 USD | $224.98M 245.93M USD | 32.09 | $0.44 0.48 USD | |
| Anora Group Oyj ANORA.HE | $3.15 3.44 USD |
+3.97
|
$212.46M 232.24M USD | $161.54K 176.58K USD | $3.1 3.39 USD | $3.18 3.48 USD | $212.46M 232.24M USD | 19.65 | $0.16 0.17 USD | |
| Taaleri Oyj TAALA.HE | $7.2 7.87 USD |
-0.83
|
$202.82M 221.71M USD | $13.84K 15.13K USD | $7.2 7.87 USD | $7.29 7.97 USD | $202.82M 221.71M USD | 9.86 | $0.73 0.8 USD | |
| SSH Communications Security Oyj SSH1V.HE | $3.7 4.04 USD |
+1.09
|
$200.92M 219.63M USD | $65.39K 71.48K USD | $3.67 4.01 USD | $3.86 4.22 USD | $200.92M 219.63M USD | 0 | -$0.16 -0.1 USD | |
| Aspo Oyj ASPO.HE | $6.26 6.84 USD |
+1.95
|
$196.67M 214.99M USD | $17.99K 19.67K USD | $6.16 6.73 USD | $6.26 6.84 USD | $196.67M 214.99M USD | 12.51 | $0.5 0.55 USD | |
| NoHo Partners Oyj NOHO.HE | $8.92 9.75 USD |
+0.45
|
$187.72M 205.2M USD | $7.55K 8.25K USD | $8.86 9.69 USD | $9.02 9.86 USD | $187.72M 205.2M USD | 14.62 | $0.61 0.67 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.7 14.98 USD |
+4.1
|
$186.87M 204.28M USD | $14.93K 16.32K USD | $13.14 14.36 USD | $13.72 15 USD | $186.87M 204.28M USD | 0 | -$1.09 -1.1 USD | |
| Verkkokauppa.com Oyj VERK.HE | $3.96 4.33 USD |
0
|
$179.24M 195.94M USD | $40.24K 43.99K USD | $3.9 4.26 USD | $4 4.37 USD | $179.24M 195.94M USD | 17.21 | $0.23 0.25 USD | |
| Digia Oyj DIGIA.HE | $6.06 6.62 USD |
-0.98
|
$161.77M 176.83M USD | $13.26K 14.5K USD | $6.04 6.6 USD | $6.18 6.76 USD | $161.77M 176.83M USD | 13.77 | $0.44 0.48 USD | |
| Detection Technology Oyj DETEC.HE | $10.55 11.53 USD |
-2.76
|
$154.62M 169.02M USD | $101.65K 111.12K USD | $10.35 11.31 USD | $11.45 12.52 USD | $154.62M 169.02M USD | 17.29 | $0.61 0.67 USD | |
| Talenom Oyj TNOM.HE | $3.16 3.45 USD |
+1.12
|
$143.71M 157.09M USD | $32.76K 35.82K USD | $3.13 3.42 USD | $3.17 3.46 USD | $143.71M 157.09M USD | 24.30 | $0.13 0.14 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.17 2.37 USD |
-0.23
|
$130.98M 143.18M USD | $10.44K 11.42K USD | $2.17 2.37 USD | $2.2 2.4 USD | $130.98M 143.18M USD | 0 | -$0.31 -0.3 USD | |
| Ilkka Oyj ILKKA2.HE | $3.99 4.36 USD |
+0.25
|
$105.84M 115.7M USD | $10.6K 11.59K USD | $3.98 4.35 USD | $4.05 4.43 USD | $105.84M 115.7M USD | 19.94 | $0.2 0.22 USD | |
| Nexstim Plc NXTMH.HE | $14.35 15.69 USD |
-0.69
|
$103.08M 112.68M USD | $4.6K 5.02K USD | $14.2 15.52 USD | $14.45 15.8 USD | $103.08M 112.68M USD | 0 | -$0.04 -0.04 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.13 1.24 USD |
-1.22
|
$97.15M 106.2M USD | $50.34K 55.03K USD | $1.11 1.21 USD | $1.16 1.27 USD | $97.15M 106.2M USD | 0 | -$0.26 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.57 2.81 USD |
+0.78
|
$92.12M 100.7M USD | $10.03K 10.96K USD | $2.45 2.68 USD | $2.57 2.81 USD | $92.12M 100.7M USD | 0 | -$0.14 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.26 5.75 USD |
-0.38
|
$89.22M 97.53M USD | $9.61K 10.51K USD | $5.12 5.6 USD | $5.28 5.77 USD | $89.22M 97.53M USD | 0 | -$0.05 -0.05 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $2.69 2.94 USD |
-2.54
|
$85.02M 92.94M USD | $36.7K 40.12K USD | $2.65 2.9 USD | $2.79 3.05 USD | $85.02M 92.94M USD | 0 | -$0.44 -0.4 USD | |
| Consti Oyj CONSTI.HE | $10.65 11.64 USD |
+0.47
|
$84.28M 92.13M USD | $1.05K 1.15K USD | $10.45 11.42 USD | $10.65 11.64 USD | $84.28M 92.13M USD | 13.31 | $0.8 0.87 USD | |
| Orthex Oyj ORTHEX.HE | $4.65 5.08 USD |
+0.22
|
$82.58M 90.27M USD | $5.2K 5.69K USD | $4.6 5.03 USD | $4.7 5.14 USD | $82.58M 90.27M USD | 14.53 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.95 2.13 USD |
+3.07
|
$77.59M 84.82M USD | $37.08K 40.54K USD | $1.89 2.06 USD | $1.97 2.15 USD | $77.59M 84.82M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $3.93 4.29 USD |
+1.03
|
$77.21M 84.4M USD | $14.49K 15.84K USD | $3.89 4.25 USD | $3.95 4.32 USD | $77.21M 84.4M USD | 0 | -$0.29 -0.3 USD | |
| Tecnotree Oyj TEM1V.HE | $4.67 5.1 USD |
-1.27
|
$76.87M 84.02M USD | $11.3K 12.35K USD | $4.66 5.09 USD | $4.79 5.24 USD | $76.87M 84.02M USD | 58.37 | $0.08 0.09 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9399 1.02 USD |
-0.74
|
$75.61M 82.65M USD | $62.17K 67.96K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $75.61M 82.65M USD | 15.61 | $0.06 0.07 USD | |
| Teleste Oyj TLT1V.HE | $4.05 4.43 USD |
+0.25
|
$74.11M 81.02M USD | $967 1.06K USD | $3.96 4.33 USD | $4.05 4.43 USD | $74.11M 81.02M USD | 0 | -$0.18 -0.1 USD | |
| Enersense International Oyj ESENSE.HE | $4.5 4.92 USD |
+1.58
|
$73.37M 80.21M USD | $34.79K 38.03K USD | $4.32 4.72 USD | $4.65 5.08 USD | $73.37M 80.21M USD | 37.50 | $0.12 0.13 USD | |
| Afarak Group SE AFAGR.HE | $0.27 0.29 USD |
+1.52
|
$69.79M 76.29M USD | $88.82K 97.09K USD | $0.26 0.29 USD | $0.27 0.3 USD | $69.79M 76.29M USD | 0 | -$0.02 -0.02 USD | |
| Titanium Oyj TITAN.HE | $6.1 6.67 USD |
-0.65
|
$63.06M 68.94M USD | $4.71K 5.15K USD | $6.1 6.67 USD | $6.2 6.78 USD | $63.06M 68.94M USD | 11.09 | $0.55 0.6 USD | |
| LapWall Oyj LAPWALL.HE | $3.97 4.34 USD |
+2.32
|
$57.67M 63.04M USD | $4.93K 5.39K USD | $3.91 4.27 USD | $3.98 4.35 USD | $57.67M 63.04M USD | 22.05 | $0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9599 1.05 USD |
+0.42
|
$56.13M 61.35M USD | $5.83K 6.38K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $56.13M 61.35M USD | 32.00 | $0.03 0.03 USD | |
| Herantis Pharma Oyj HRTIS.HE | $2.25 2.46 USD |
+0.9
|
$54.21M 59.26M USD | $85.21K 93.15K USD | $2.23 2.44 USD | $2.32 2.54 USD | $54.21M 59.26M USD | 0 | -$0.24 -0.2 USD | |
| Modulight Oyj MODU.HE | $1.21 1.33 USD |
+1.51
|
$51.58M 56.38M USD | $20.2K 22.08K USD | $1.19 1.3 USD | $1.23 1.34 USD | $51.58M 56.38M USD | 0 | -$0.11 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.14 1.25 USD |
-1.45
|
$48.19M 52.68M USD | $29.72K 32.49K USD | $1.13 1.24 USD | $1.17 1.27 USD | $48.19M 52.68M USD | 0 | -$0.01 -0.01 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.21 1.32 USD |
-0.41
|
$46.85M 51.21M USD | $39.72K 43.42K USD | $1.2 1.31 USD | $1.23 1.34 USD | $46.85M 51.21M USD | 0 | -$0.12 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $3.08 3.37 USD |
+1.32
|
$46.81M 51.17M USD | $5.12K 5.59K USD | $3.04 3.32 USD | $3.1 3.39 USD | $46.81M 51.17M USD | 20.53 | $0.15 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}