Quốc gia: Phần Lan Sàn giao dịch: Helsinki Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (174)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (174)
Helsinki (174)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (174)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Bạc (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (1)
- Nhà hàng (1)
- Khu mua sắm (1)
- Bán lẻ internet (1)
- Nhàn rỗi (2)
- Quản lý tài sản (8)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (4)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (4)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (3)
- Cơ sơ chăm sóc y tế (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (6)
- Dịch vụ viễn thông (2)
- Xuất bản (2)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (4)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Thiết bị truyền thông (4)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.87 14.85 USD |
+9.21
|
€71.82B 82.9B USD | €12.33M 14.24M USD | €12.13 14 USD | €12.92 14.91 USD | €71.82B 82.9B USD | 91.89 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.26 18.76 USD |
+2.56
|
€55.17B 63.68B USD | €1.81M 2.09M USD | €16.09 18.57 USD | €16.37 18.89 USD | €55.17B 63.68B USD | 11.95 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€48.46 55.94 USD |
-0.12
|
€25.12B 28.99B USD | €174.06K 200.92K USD | €48.34 55.8 USD | €49.55 57.2 USD | €25.12B 28.99B USD | 25.64 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.03 10.42 USD |
-0.15
|
€23.88B 27.57B USD | €1.01M 1.16M USD | €9.01 10.41 USD | €9.10 10.5 USD | €23.88B 27.57B USD | 14.79 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€27.85 32.15 USD |
-4.3
|
€21.40B 24.7B USD | €561.22K 647.83K USD | €27.15 31.34 USD | €28.22 32.58 USD | €21.40B 24.7B USD | 29.94 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.13 38.24 USD |
+0.82
|
€19.53B 22.55B USD | €217.22K 250.74K USD | €32.79 37.85 USD | €34.06 39.32 USD | €19.53B 22.55B USD | 30.11 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.70 5.42 USD |
+1.47
|
€18.59B 21.46B USD | €238.68K 275.51K USD | €4.60 5.31 USD | €4.70 5.43 USD | €18.59B 21.46B USD | 42.69 | €0.11 0.13 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€20.52 23.69 USD |
-0.92
|
€18.41B 21.25B USD | €446.97K 515.95K USD | €20.09 23.19 USD | €20.65 23.84 USD | €18.41B 21.25B USD | 22.30 | €0.92 1.06 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.62 28.42 USD |
-0.24
|
€12.98B 14.99B USD | €563.80K 650.82K USD | €24.30 28.05 USD | €24.95 28.8 USD | €12.98B 14.99B USD | 24.13 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.88 17.18 USD |
+2.62
|
€12.32B 14.22B USD | €226.65K 261.62K USD | €14.79 17.07 USD | €15.09 17.42 USD | €12.32B 14.22B USD | 25.65 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.10 79.76 USD |
+0.14
|
€9.73B 11.24B USD | €3.10K 3.58K USD | €68.60 79.19 USD | €69.80 80.57 USD | €9.73B 11.24B USD | 18.37 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€68.85 79.48 USD |
+0.07
|
€9.70B 11.2B USD | €26.97K 31.13K USD | €68.65 79.25 USD | €69.85 80.63 USD | €9.70B 11.2B USD | 18.31 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€9.28 10.71 USD |
+4.11
|
€9.25B 10.67B USD | €20.42K 23.57K USD | €8.94 10.32 USD | €9.30 10.73 USD | €9.25B 10.67B USD | 18.55 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.27 10.7 USD |
+3.95
|
€9.23B 10.66B USD | €294.06K 339.45K USD | €9.03 10.42 USD | €9.30 10.74 USD | €9.23B 10.66B USD | 18.53 | €0.50 0.58 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€21.42 24.73 USD |
-0.28
|
€8.53B 9.85B USD | €102.76K 118.62K USD | €21.40 24.7 USD | €21.62 24.96 USD | €8.53B 9.85B USD | 20.79 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€21.05 24.3 USD |
+0.24
|
€8.43B 9.73B USD | €8.31K 9.59K USD | €21.00 24.24 USD | €21.20 24.47 USD | €8.43B 9.73B USD | 20.43 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.62 11.1 USD |
0
|
€7.59B 8.76B USD | €1.15K 1.32K USD | €9.54 11.01 USD | €9.72 11.22 USD | €7.59B 8.76B USD | 12.33 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.58 11.06 USD |
+1.1
|
€7.56B 8.72B USD | €575.19K 663.96K USD | €9.49 10.95 USD | €9.68 11.17 USD | €7.56B 8.72B USD | 12.28 | €0.78 0.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€40.26 46.47 USD |
+0.8
|
€6.46B 7.46B USD | €48.34K 55.79K USD | €39.86 46.01 USD | €40.38 46.61 USD | €6.46B 7.46B USD | 18.81 | €2.14 2.47 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.06 30.08 USD |
+2.2
|
€6.19B 7.15B USD | €401.81K 463.82K USD | €25.76 29.74 USD | €26.24 30.29 USD | €6.19B 7.15B USD | 15.79 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.48 24.8 USD |
+0.56
|
€3.96B 4.57B USD | €172.39K 199K USD | €21.48 24.8 USD | €21.86 25.23 USD | €3.96B 4.57B USD | 15.56 | €1.38 1.59 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€6.06 7 USD |
+2.54
|
€2.86B 3.3B USD | €634.96K 732.96K USD | €5.99 6.91 USD | €6.12 7.06 USD | €2.86B 3.3B USD | 0 | -€0.28 -0.3 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.66 30.77 USD |
+1.29
|
€2.80B 3.23B USD | €91.57K 105.7K USD | €26.60 30.71 USD | €26.92 31.07 USD | €2.80B 3.23B USD | 15.14 | €1.76 2.03 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.92 19.53 USD |
+0.77
|
€2.46B 2.84B USD | €153.44K 177.12K USD | €16.87 19.47 USD | €17.16 19.81 USD | €2.46B 2.84B USD | 15.52 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€20.34 23.48 USD |
+0.99
|
€2.34B 2.7B USD | €87.24K 100.71K USD | €20.22 23.34 USD | €20.50 23.66 USD | €2.34B 2.7B USD | 32.28 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.30 61.53 USD |
-0.74
|
€1.93B 2.23B USD | €3.42K 3.94K USD | €53.30 61.53 USD | €54.50 62.91 USD | €1.93B 2.23B USD | 31.72 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.62 13.41 USD |
+3.94
|
€1.60B 1.85B USD | €363.74K 419.87K USD | €11.33 13.08 USD | €11.65 13.45 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.96 10.34 USD |
-0.33
|
€1.46B 1.68B USD | €27.99K 32.31K USD | €8.94 10.32 USD | €9.05 10.45 USD | €1.46B 1.68B USD | 59.73 | €0.15 0.17 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€16.86 19.46 USD |
+5.11
|
€1.42B 1.64B USD | €530.63K 612.53K USD | €16.00 18.47 USD | €17.14 19.79 USD | €1.42B 1.64B USD | 25.54 | €0.66 0.76 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€34.20 39.48 USD |
-1.72
|
€1.21B 1.4B USD | €36.45K 42.08K USD | €33.75 38.96 USD | €36.00 41.56 USD | €1.21B 1.4B USD | 57.00 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.05 16.22 USD |
+1.81
|
€1.16B 1.34B USD | €4.94K 5.7K USD | €13.90 16.05 USD | €14.10 16.28 USD | €1.16B 1.34B USD | 19.51 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.12 16.3 USD |
+1
|
€1.14B 1.32B USD | €6.20K 7.15K USD | €14.04 16.21 USD | €14.24 16.44 USD | €1.14B 1.32B USD | 36.20 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.80 3.23 USD |
+3.25
|
€993.00M 1.15B USD | €259.10K 299.09K USD | €2.74 3.16 USD | €2.82 3.26 USD | €993.00M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.40 8.54 USD |
+0.41
|
€938.39M 1.08B USD | €207.75K 239.81K USD | €7.38 8.52 USD | €7.49 8.65 USD | €938.39M 1.08B USD | 12.13 | €0.61 0.7 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.57 5.28 USD |
+9.38
|
€936.16M 1.08B USD | €743.59K 858.35K USD | €4.28 4.94 USD | €4.68 5.4 USD | €936.16M 1.08B USD | 15.23 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.26 15.31 USD |
+0.15
|
€871.14M 1.01B USD | €1.20K 1.38K USD | €13.24 15.28 USD | €13.44 15.51 USD | €871.14M 1.01B USD | 20.71 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.68 13.48 USD |
+1.57
|
€859.29M 991.91M USD | €12.95K 14.95K USD | €11.54 13.32 USD | €11.76 13.57 USD | €859.29M 991.91M USD | 292.00 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.20 46.4 USD |
+1.13
|
€751.23M 867.17M USD | €7.36K 8.49K USD | €40.15 46.35 USD | €40.90 47.21 USD | €751.23M 867.17M USD | 27.72 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.68 14.64 USD |
+4.11
|
€703.05M 811.55M USD | €63.60K 73.42K USD | €12.52 14.45 USD | €12.76 14.73 USD | €703.05M 811.55M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.50 37.52 USD |
+0.93
|
€670.64M 774.14M USD | €2.25K 2.59K USD | €32.30 37.29 USD | €32.60 37.63 USD | €670.64M 774.14M USD | 11.16 | €2.91 3.36 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.90 27.59 USD |
+3.02
|
€669.07M 772.33M USD | €3.58K 4.13K USD | €23.60 27.24 USD | €24.40 28.17 USD | €669.07M 772.33M USD | 35.67 | €0.67 0.77 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.50 28.28 USD |
-0.41
|
€648.88M 749.02M USD | €1.40K 1.62K USD | €24.30 28.05 USD | €24.80 28.63 USD | €648.88M 749.02M USD | 16.89 | €1.45 1.67 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.40 28.17 USD |
+1.08
|
€619.55M 715.16M USD | €57.30K 66.15K USD | €24.20 27.93 USD | €25.04 28.9 USD | €619.55M 715.16M USD | 23.01 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.56 2.95 USD |
+0.99
|
€589.30M 680.25M USD | €98.57K 113.78K USD | €2.56 2.95 USD | €2.61 3.01 USD | €589.30M 680.25M USD | 0 | -€0.28 -0.3 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.76 3.19 USD |
+1.66
|
€506.65M 584.84M USD | €28.11K 32.45K USD | €2.72 3.14 USD | €2.78 3.2 USD | €506.65M 584.84M USD | 1.95 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
0
|
€490.76M 566.5M USD | €99.36K 114.69K USD | €0.66 0.76 USD | €0.67 0.77 USD | €490.76M 566.5M USD | 16.50 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.32 17.68 USD |
+2
|
€432.55M 499.3M USD | €3.59K 4.15K USD | €15.06 17.38 USD | €15.32 17.68 USD | €432.55M 499.3M USD | 10.14 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.58 12.21 USD |
-0.94
|
€428.29M 494.39M USD | €16.32K 18.84K USD | €10.58 12.21 USD | €10.88 12.56 USD | €428.29M 494.39M USD | 17.06 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.30 8.42 USD |
+0.97
|
€424.94M 490.52M USD | €127.49K 147.17K USD | €7.25 8.36 USD | €7.45 8.59 USD | €424.94M 490.52M USD | 11.76 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.54 2.93 USD |
-1.55
|
€401.84M 463.86M USD | €2.35K 2.71K USD | €2.54 2.93 USD | €2.59 2.99 USD | €401.84M 463.86M USD | 15.87 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.86 13.69 USD |
+2.24
|
€393.79M 454.56M USD | €8.65K 9.99K USD | €11.60 13.39 USD | €11.90 13.74 USD | €393.79M 454.56M USD | 8.23 | €1.44 1.66 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.30 10.74 USD |
0
|
€385.09M 444.52M USD | €6.09K 7.03K USD | €9.26 10.69 USD | €9.36 10.8 USD | €385.09M 444.52M USD | 17.88 | €0.52 0.6 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.56 14.5 USD |
-1.57
|
€365.38M 421.78M USD | €28.62K 33.03K USD | €12.56 14.5 USD | €12.98 14.98 USD | €365.38M 421.78M USD | 21.28 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.07 2.39 USD |
-0.24
|
€361.66M 417.47M USD | €46.01K 53.11K USD | €2.07 2.39 USD | €2.12 2.45 USD | €361.66M 417.47M USD | 17.25 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.70 16.97 USD |
-0.14
|
€348.03M 401.74M USD | €4.01K 4.63K USD | €14.64 16.9 USD | €14.92 17.22 USD | €348.03M 401.74M USD | 21.30 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.58 9.9 USD |
+4.51
|
€329.08M 379.87M USD | €31.37K 36.21K USD | €8.42 9.72 USD | €8.79 10.15 USD | €329.08M 379.87M USD | 25.99 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.79 2.06 USD |
+1.48
|
€316.21M 365.01M USD | €73.80K 85.19K USD | €1.76 2.03 USD | €1.80 2.07 USD | €316.21M 365.01M USD | 25.54 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.90 17.2 USD |
-0.67
|
€276.55M 319.23M USD | €2.34K 2.71K USD | €14.85 17.14 USD | €15.10 17.43 USD | €276.55M 319.23M USD | 18.86 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.99 10.38 USD |
-0.11
|
€264.73M 305.59M USD | €29.83K 34.43K USD | €8.97 10.35 USD | €9.25 10.68 USD | €264.73M 305.59M USD | 19.12 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.78 12.44 USD |
+1.51
|
€242.43M 279.85M USD | €9.65K 11.14K USD | €10.62 12.26 USD | €10.90 12.58 USD | €242.43M 279.85M USD | 6.95 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.41 3.93 USD |
+1.19
|
€230.02M 265.52M USD | €33.60K 38.78K USD | €3.37 3.88 USD | €3.42 3.94 USD | €230.02M 265.52M USD | 48.64 | €0.07 0.08 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.58 8.75 USD |
+1.74
|
€213.52M 246.47M USD | €4.12K 4.75K USD | €7.46 8.61 USD | €7.58 8.75 USD | €213.52M 246.47M USD | 12.84 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.22 17.57 USD |
+2.15
|
€206.85M 238.77M USD | €4.46K 5.15K USD | €14.92 17.22 USD | €15.26 17.62 USD | €206.85M 238.77M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€8.12 9.37 USD |
+4.64
|
€205.03M 236.67M USD | €5.87K 6.77K USD | €7.76 8.96 USD | €8.50 9.81 USD | €205.03M 236.67M USD | 21.94 | €0.37 0.43 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€22.00 25.4 USD |
+6.8
|
€195.68M 225.89M USD | €12.67K 14.62K USD | €21.10 24.36 USD | €22.10 25.51 USD | €195.68M 225.89M USD | 27.84 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.00 6.93 USD |
+2.74
|
€188.03M 217.05M USD | €7.27K 8.39K USD | €5.88 6.79 USD | €6.04 6.97 USD | €188.03M 217.05M USD | 10.00 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.42 12.03 USD |
+1.96
|
€169.19M 195.3M USD | €19.16K 22.12K USD | €10.24 11.82 USD | €10.66 12.31 USD | €169.19M 195.3M USD | 20.43 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.82 6.72 USD |
-1.02
|
€155.36M 179.34M USD | €2.81K 3.24K USD | €5.82 6.72 USD | €5.98 6.9 USD | €155.36M 179.34M USD | 12.12 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.27 8.39 USD |
+0.14
|
€152.99M 176.6M USD | €5.53K 6.38K USD | €7.23 8.35 USD | €7.35 8.48 USD | €152.99M 176.6M USD | 16.90 | €0.43 0.5 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.44 0.51 USD |
+8.41
|
€149.29M 172.33M USD | €1.73M 2M USD | €0.42 0.48 USD | €0.45 0.51 USD | €149.29M 172.33M USD | 43.85 | €0.01 0.01 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.02 3.48 USD |
+3.08
|
€135.30M 156.18M USD | €64.69K 74.68K USD | €2.95 3.41 USD | €3.02 3.49 USD | €135.30M 156.18M USD | 11.16 | €0.27 0.31 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€27.50 31.74 USD |
+3
|
€134.53M 155.29M USD | €10.05K 11.6K USD | €27.10 31.28 USD | €27.70 31.98 USD | €134.53M 155.29M USD | 24.77 | €1.11 1.28 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.82 10.18 USD |
+2.08
|
€129.26M 149.21M USD | €14.76K 17.04K USD | €8.60 9.93 USD | €8.82 10.18 USD | €129.26M 149.21M USD | 16.96 | €0.52 0.6 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.63 6.5 USD |
-0.88
|
€128.35M 148.16M USD | €428.00 494.06 USD | €5.63 6.5 USD | €5.63 6.5 USD | €128.35M 148.16M USD | 12.51 | €0.45 0.52 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.10 2.42 USD |
+0.48
|
€114.66M 132.36M USD | €30.96K 35.74K USD | €2.07 2.39 USD | €2.15 2.48 USD | €114.66M 132.36M USD | 0 | -€0.08 -0.09 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.78 3.21 USD |
-0.36
|
€99.65M 115.03M USD | €993.00 1.15K USD | €2.69 3.11 USD | €2.79 3.22 USD | €99.65M 115.03M USD | 0 | -€1.18 -1.3 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
0
|
€99.21M 114.52M USD | €340.93K 393.55K USD | €0.48 0.56 USD | €0.50 0.58 USD | €99.21M 114.52M USD | 0 | -€0.22 -0.2 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.24 6.05 USD |
-1.13
|
€88.55M 102.22M USD | €5.22K 6.02K USD | €5.20 6 USD | €5.30 6.12 USD | €88.55M 102.22M USD | 13.78 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.70 12.35 USD |
-0.93
|
€85.66M 98.88M USD | €985.00 1.14K USD | €10.70 12.35 USD | €10.80 12.47 USD | €85.66M 98.88M USD | 12.02 | €0.89 1.03 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
0
|
€85.41M 98.6M USD | €707.00 816.11 USD | €4.80 5.54 USD | €4.90 5.66 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.57 5.28 USD |
+2.93
|
€81.16M 93.68M USD | €18.31K 21.14K USD | €4.44 5.13 USD | €4.57 5.28 USD | €81.16M 93.68M USD | 11.71 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.86 0.99 USD |
+7.37
|
€73.68M 85.05M USD | €171.59K 198.08K USD | €0.81 0.93 USD | €0.91 1.05 USD | €73.68M 85.05M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.96 11.5 USD |
-0.6
|
€72.06M 83.18M USD | €6.22K 7.18K USD | €9.95 11.49 USD | €10.34 11.94 USD | €72.06M 83.18M USD | 124.50 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
0
|
€69.43M 80.15M USD | €10.76K 12.42K USD | €0.85 0.99 USD | €0.86 0.99 USD | €69.43M 80.15M USD | 28.66 | €0.03 0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.24 7.2 USD |
+0.65
|
€65.57M 75.69M USD | €2.43K 2.81K USD | €6.18 7.13 USD | €6.26 7.23 USD | €65.57M 75.69M USD | 12.23 | €0.51 0.59 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
+0.41
|
€64.30M 74.23M USD | €360.06K 415.63K USD | €0.24 0.28 USD | €0.25 0.29 USD | €64.30M 74.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.50 4.04 USD |
-2.23
|
€64.16M 74.06M USD | €4.25K 4.9K USD | €3.49 4.03 USD | €3.57 4.12 USD | €64.16M 74.06M USD | 18.42 | €0.19 0.22 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.79 2.07 USD |
+2.28
|
€60.61M 69.97M USD | €22.88K 26.41K USD | €1.74 2.01 USD | €1.84 2.12 USD | €60.61M 69.97M USD | 4.37 | €0.41 0.47 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.73 4.31 USD |
0
|
€60.44M 69.77M USD | €3.82K 4.41K USD | €3.73 4.31 USD | €3.86 4.46 USD | €60.44M 69.77M USD | 0 | -€1.13 -1.3 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.58 1.82 USD |
-1.5
|
€60.37M 69.69M USD | €9.52K 10.99K USD | €1.57 1.81 USD | €1.61 1.85 USD | €60.37M 69.69M USD | 158.00 | €0.01 0.01 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.12 4.76 USD |
+0.24
|
€59.85M 69.08M USD | €2.55K 2.95K USD | €4.12 4.76 USD | €4.18 4.83 USD | €59.85M 69.08M USD | 22.88 | €0.18 0.21 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.88 6.79 USD |
+0.34
|
€57.88M 66.81M USD | €4.62K 5.34K USD | €5.78 6.67 USD | €5.96 6.88 USD | €57.88M 66.81M USD | 7.44 | €0.79 0.91 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.62 0.72 USD |
-3.12
|
€57.43M 66.29M USD | €3.19K 3.68K USD | €0.60 0.69 USD | €0.62 0.72 USD | €57.43M 66.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.94 1.08 USD |
+0.86
|
€55.29M 63.82M USD | €5.31K 6.13K USD | €0.93 1.08 USD | €0.96 1.1 USD | €55.29M 63.82M USD | 18.71 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.15 1.32 USD |
+2.14
|
€52.31M 60.39M USD | €44.23K 51.06K USD | €1.13 1.3 USD | €1.15 1.33 USD | €52.31M 60.39M USD | 28.65 | €0.04 0.05 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.86 0.99 USD |
+3.12
|
€51.91M 59.92M USD | €130.78K 150.97K USD | €0.84 0.97 USD | €0.88 1.01 USD | €51.91M 59.92M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.92 2.22 USD |
-0.93
|
€50.94M 58.8M USD | €17.73K 20.47K USD | €1.91 2.2 USD | €2.00 2.31 USD | €50.94M 58.8M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.12 1.29 USD |
-0.88
|
€47.58M 54.93M USD | €7.38K 8.52K USD | €1.09 1.25 USD | €1.13 1.3 USD | €47.58M 54.93M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.41 USD |
0
|
€46.52M 53.7M USD | €4.58K 5.29K USD | €1.21 1.39 USD | €1.24 1.43 USD | €46.52M 53.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}