Quốc gia: Phần Lan Sàn giao dịch: Helsinki Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (174)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (174)
Helsinki (174)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (174)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Kim loại quý khác & khai khoáng (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (1)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (2)
- Nhà hàng (1)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (8)
- Ngân hàng - Vùng (5)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (2)
- Cơ sơ chăm sóc y tế (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (5)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (4)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp NDA-FI.HE | €14.69 16.06 USD |
+0.14
|
€50.39B 55.08B USD | €5.57M 6.09M USD | €14.41 15.75 USD | €14.69 16.06 USD | €50.39B 55.08B USD | 10.56 | €1.39 1.52 USD | ||
| KONE Oyj KNEBV.HE | €57.46 62.81 USD |
+1.23
|
€29.76B 32.53B USD | €778.43K 850.93K USD | €56.08 61.3 USD | €57.48 62.83 USD | €29.76B 32.53B USD | 31.22 | €1.84 2.01 USD | ||
| Nokia Oyj NOKIA.HE | €5.13 5.61 USD |
-1.35
|
€28.45B 31.1B USD | €12.17M 13.3M USD | €5.07 5.54 USD | €5.23 5.71 USD | €28.45B 31.1B USD | 32.06 | €0.16 0.17 USD | ||
| Sampo Oyj SAMPO.HE | €9.95 10.88 USD |
-0.61
|
€26.56B 29.03B USD | €2.44M 2.67M USD | €9.94 10.87 USD | €10.02 10.95 USD | €26.56B 29.03B USD | 16.58 | €0.60 0.66 USD | ||
| Fortum Oyj FORTUM.HE | €18.20 19.89 USD |
-3.86
|
€16.33B 17.85B USD | €1.31M 1.44M USD | €18.07 19.75 USD | €18.86 20.61 USD | €16.33B 17.85B USD | 18.75 | €0.97 1.06 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €26.54 29.01 USD |
-6.02
|
€15.62B 17.07B USD | €1.34M 1.46M USD | €26.13 28.56 USD | €27.67 30.25 USD | €15.62B 17.07B USD | 26.01 | €1.02 1.11 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.37 3.69 USD |
+1.6
|
€13.28B 14.52B USD | €235.09K 256.98K USD | €3.28 3.59 USD | €3.38 3.69 USD | €13.28B 14.52B USD | 28.10 | €0.12 0.13 USD | ||
| Neste Oyj NESTE.HE | €16.73 18.28 USD |
-3.66
|
€12.85B 14.05B USD | €1.55M 1.69M USD | €16.54 18.07 USD | €17.05 18.64 USD | €12.85B 14.05B USD | 0 | -€0.13 -0.1 USD | ||
| UPM-Kymmene Oyj UPM.HE | €22.91 25.04 USD |
+0.39
|
€12.08B 13.21B USD | €997.00K 1.09M USD | €22.33 24.41 USD | €23.07 25.22 USD | €12.08B 13.21B USD | 95.45 | €0.24 0.26 USD | ||
| Metso Oyj METSO.HE | €13.45 14.7 USD |
-0.85
|
€11.13B 12.17B USD | €2.51M 2.74M USD | €13.06 14.28 USD | €13.45 14.7 USD | €11.13B 12.17B USD | 24.45 | €0.55 0.6 USD | ||
| Orion Oyj ORNAV.HE | €59.90 65.48 USD |
+0.17
|
€8.46B 9.25B USD | €5.07K 5.54K USD | €58.90 64.39 USD | €59.90 65.48 USD | €8.46B 9.25B USD | 26.86 | €2.23 2.44 USD | ||
| Orion Oyj ORNBV.HE | €59.95 65.53 USD |
+0.25
|
€8.43B 9.22B USD | €180.16K 196.94K USD | €58.90 64.39 USD | €59.95 65.53 USD | €8.43B 9.22B USD | 26.88 | €2.23 2.44 USD | ||
| Stora Enso Oyj STEAV.HE | €9.76 10.67 USD |
+2.95
|
€7.70B 8.41B USD | €5.55K 6.06K USD | €9.36 10.23 USD | €9.88 10.8 USD | €7.70B 8.41B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €9.65 10.55 USD |
+1.11
|
€7.61B 8.32B USD | €1.38M 1.51M USD | €9.39 10.27 USD | €9.72 10.62 USD | €7.61B 8.32B USD | 0 | -€0.01 -0.01 USD | ||
| Kesko Oyj KESKOA.HE | €18.40 20.11 USD |
+0.66
|
€7.33B 8.01B USD | €11.33K 12.38K USD | €18.20 19.9 USD | €18.42 20.14 USD | €7.33B 8.01B USD | 19.16 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.09 19.77 USD |
+1.01
|
€7.22B 7.89B USD | €339.08K 370.66K USD | €17.86 19.52 USD | €18.17 19.86 USD | €7.22B 7.89B USD | 18.84 | €0.96 1.05 USD | ||
| Konecranes Plc KCR.HE | €81.75 89.36 USD |
-0.91
|
€6.48B 7.08B USD | €90.61K 99.05K USD | €80.25 87.72 USD | €81.75 89.36 USD | €6.48B 7.08B USD | 16.85 | €4.85 5.3 USD | ||
| Elisa Oyj ELISA.HE | €38.34 41.91 USD |
+1.21
|
€6.15B 6.73B USD | €368.94K 403.3K USD | €37.72 41.23 USD | €38.50 42.09 USD | €6.15B 6.73B USD | 16.88 | €2.27 2.48 USD | ||
| SSAB AB (publ) SSABBH.HE | €5.55 6.07 USD |
-0.89
|
€5.59B 6.11B USD | €241.66K 264.17K USD | €5.42 5.92 USD | €5.65 6.17 USD | €5.59B 6.11B USD | 12.33 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABAH.HE | €5.60 6.12 USD |
-2.17
|
€5.58B 6.1B USD | €18.26K 19.96K USD | €5.56 6.08 USD | €5.76 6.29 USD | €5.58B 6.1B USD | 12.44 | €0.45 0.49 USD | ||
| Valmet Oyj VALMT.HE | €27.55 30.12 USD |
+0.33
|
€5.08B 5.55B USD | €606.89K 663.41K USD | €26.77 29.26 USD | €27.70 30.28 USD | €5.08B 5.55B USD | 18.61 | €1.48 1.62 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.76 31.44 USD |
+1.63
|
€3.02B 3.3B USD | €509.52K 556.98K USD | €28.02 30.63 USD | €28.88 31.57 USD | €3.02B 3.3B USD | 15.13 | €1.90 2.08 USD | ||
| Kemira Oyj KEMIRA.HE | €18.94 20.7 USD |
+1.23
|
€2.85B 3.11B USD | €232.72K 254.39K USD | €18.55 20.28 USD | €18.95 20.71 USD | €2.85B 3.11B USD | 13.43 | €1.41 1.54 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.49 11.47 USD |
+1.06
|
€2.55B 2.79B USD | €579.79K 633.79K USD | €10.35 11.31 USD | €10.50 11.48 USD | €2.55B 2.79B USD | 61.70 | €0.17 0.19 USD | ||
| TietoEVRY Oyj TIETO.HE | €17.80 19.46 USD |
+0.28
|
€2.11B 2.3B USD | €381.86K 417.43K USD | €17.50 19.13 USD | €18.16 19.85 USD | €2.11B 2.3B USD | 0 | -€1.11 -1.2 USD | ||
| Outokumpu Oyj OUT1V.HE | €3.83 4.18 USD |
-2.25
|
€1.80B 1.97B USD | €1.40M 1.53M USD | €3.81 4.16 USD | €3.88 4.24 USD | €1.80B 1.97B USD | 0 | -€0.23 -0.2 USD | ||
| Sanoma Oyj SANOMA.HE | €10.26 11.22 USD |
+0.79
|
€1.67B 1.83B USD | €34.41K 37.61K USD | €10.02 10.95 USD | €10.36 11.32 USD | €1.67B 1.83B USD | 128.25 | €0.08 0.09 USD | ||
| Vaisala Oyj VAIAS.HE | €42.00 45.91 USD |
-0.24
|
€1.52B 1.66B USD | €14.08K 15.39K USD | €41.60 45.47 USD | €42.20 46.13 USD | €1.52B 1.66B USD | 24.27 | €1.73 1.89 USD | ||
| Puuilo Oyj PUUILO.HE | €14.56 15.92 USD |
-0.21
|
€1.23B 1.34B USD | €46.65K 50.99K USD | €14.30 15.63 USD | €14.59 15.95 USD | €1.23B 1.34B USD | 23.48 | €0.62 0.68 USD | ||
| Terveystalo Oyj TTALO.HE | €9.10 9.95 USD |
+0.89
|
€1.15B 1.26B USD | €102.51K 112.05K USD | €8.95 9.78 USD | €9.10 9.95 USD | €1.15B 1.26B USD | 12.63 | €0.72 0.79 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.21 8.97 USD |
+0.43
|
€1.13B 1.24B USD | €238.65K 260.88K USD | €8.06 8.81 USD | €8.21 8.97 USD | €1.13B 1.24B USD | 0 | -€0.19 -0.2 USD | ||
| Alma Media Oyj ALMA.HE | €13.00 14.21 USD |
-1.89
|
€1.07B 1.17B USD | €24.80K 27.11K USD | €12.95 14.16 USD | €13.25 14.48 USD | €1.07B 1.17B USD | 20.00 | €0.65 0.71 USD | ||
| Metsä Board Oyj METSB.HE | €2.80 3.07 USD |
+1.89
|
€1.06B 1.16B USD | €313.34K 342.52K USD | €2.72 2.98 USD | €2.81 3.07 USD | €1.06B 1.16B USD | 0 | -€0.21 -0.2 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.30 13.45 USD |
-1.76
|
€991.62M 1.08B USD | €34.04K 37.21K USD | €12.28 13.42 USD | €12.76 13.95 USD | €991.62M 1.08B USD | 38.43 | €0.32 0.35 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.37 15.71 USD |
-2.71
|
€795.93M 870.06M USD | €83.91K 91.72K USD | €14.30 15.63 USD | €14.81 16.19 USD | €795.93M 870.06M USD | 0 | -€0.15 -0.1 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €10.78 11.78 USD |
-0.37
|
€790.43M 864.04M USD | €36.18K 39.55K USD | €10.68 11.67 USD | €10.82 11.83 USD | €790.43M 864.04M USD | 13.14 | €0.82 0.9 USD | ||
| Qt Group Oyj QTCOM.HE | €30.94 33.82 USD |
-1.02
|
€785.60M 858.77M USD | €143.98K 157.39K USD | €30.74 33.6 USD | €31.38 34.3 USD | €785.60M 858.77M USD | 18.75 | €1.65 1.8 USD | ||
| Harvia Oyj HARVIA.HE | €40.10 43.83 USD |
-0.25
|
€749.49M 819.29M USD | €12.76K 13.95K USD | €39.20 42.85 USD | €40.10 43.83 USD | €749.49M 819.29M USD | 31.08 | €1.29 1.41 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
0
|
€730.97M 799.05M USD | €241.05K 263.5K USD | €3.98 4.35 USD | €3.99 4.36 USD | €730.97M 799.05M USD | 0 | -€0.53 -0.5 USD | ||
| Scanfil Oyj SCANFL.HE | €10.42 11.39 USD |
-1.14
|
€681.26M 744.71M USD | €4.95K 5.41K USD | €10.32 11.28 USD | €10.56 11.54 USD | €681.26M 744.71M USD | 18.28 | €0.57 0.62 USD | ||
| YIT Oyj YIT.HE | €2.90 3.17 USD |
-0.41
|
€668.87M 731.17M USD | €172.97K 189.08K USD | €2.85 3.12 USD | €2.92 3.19 USD | €668.87M 731.17M USD | 0 | -€0.31 -0.3 USD | ||
| Bittium Oyj BITTI.HE | €18.80 20.55 USD |
-2.29
|
€667.70M 729.89M USD | €62.85K 68.7K USD | €18.12 19.81 USD | €19.00 20.77 USD | €667.70M 729.89M USD | 104.44 | €0.18 0.2 USD | ||
| Olvi Oyj OLVAS.HE | €29.25 31.97 USD |
+2.45
|
€605.63M 662.04M USD | €13.42K 14.67K USD | €28.35 30.99 USD | €29.25 31.97 USD | €605.63M 662.04M USD | 11.12 | €2.63 2.87 USD | ||
| Musti Group Oyj MUSTI.HE | €18.12 19.81 USD |
-1.09
|
€604.99M 661.33M USD | €345.00 377.13 USD | €17.98 19.65 USD | €18.50 20.22 USD | €604.99M 661.33M USD | 164.72 | €0.11 0.12 USD | ||
| Revenio Group Oyj REG1V.HE | €21.60 23.61 USD |
-2.7
|
€574.62M 628.14M USD | €34.54K 37.75K USD | €21.60 23.61 USD | €22.15 24.21 USD | €574.62M 628.14M USD | 31.30 | €0.69 0.75 USD | ||
| Finnair Oyj FIA1S.HE | €2.73 2.98 USD |
+2.33
|
€558.67M 610.7M USD | €371.26K 405.83K USD | €2.61 2.85 USD | €2.74 2.99 USD | €558.67M 610.7M USD | 0 | -€0.08 -0.08 USD | ||
| Marimekko Oyj MEKKO.HE | €12.66 13.84 USD |
+0.8
|
€513.63M 561.47M USD | €25.52K 27.9K USD | €12.32 13.47 USD | €12.70 13.88 USD | €513.63M 561.47M USD | 20.75 | €0.61 0.67 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.62 USD |
-1.39
|
€422.35M 461.68M USD | €54.60K 59.68K USD | €0.56 0.61 USD | €0.58 0.64 USD | €422.35M 461.68M USD | 0 | €0.00 0 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.00 7.65 USD |
+1.23
|
€409.78M 447.95M USD | €403.47K 441.05K USD | €6.84 7.48 USD | €7.04 7.7 USD | €409.78M 447.95M USD | 11.86 | €0.59 0.64 USD | ||
| Raisio plc RAIKV.HE | €2.55 2.79 USD |
-1.54
|
€406.94M 444.84M USD | €1.81K 1.98K USD | €2.54 2.78 USD | €2.57 2.81 USD | €406.94M 444.84M USD | 18.21 | €0.14 0.15 USD | ||
| Atria Oyj ATRAV.HE | €13.80 15.09 USD |
-1.43
|
€389.21M 425.46M USD | €8.69K 9.5K USD | €13.80 15.09 USD | €13.95 15.25 USD | €389.21M 425.46M USD | 8.78 | €1.57 1.72 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.97 10.9 USD |
-0.7
|
€380.97M 416.45M USD | €14.94K 16.33K USD | €9.92 10.84 USD | €10.06 11 USD | €380.97M 416.45M USD | 142.42 | €0.07 0.08 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.70 11.7 USD |
+0.94
|
€355.08M 388.15M USD | €7.71K 8.43K USD | €10.44 11.41 USD | €10.70 11.7 USD | €355.08M 388.15M USD | 7.53 | €1.42 1.55 USD | ||
| Enento Group Oyj ENENTO.HE | €14.50 15.85 USD |
+0.55
|
€343.20M 375.17M USD | €7.66K 8.37K USD | €14.40 15.74 USD | €14.54 15.89 USD | €343.20M 375.17M USD | 32.22 | €0.45 0.49 USD | ||
| CapMan Oyj CAPMAN.HE | €1.82 1.99 USD |
-0.55
|
€321.52M 351.46M USD | €59.86K 65.43K USD | €1.80 1.97 USD | €1.83 2 USD | €321.52M 351.46M USD | 25.97 | €0.07 0.08 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.30 15.63 USD |
+0.35
|
€321.46M 351.4M USD | €6.62K 7.24K USD | €14.05 15.36 USD | €14.35 15.69 USD | €321.46M 351.4M USD | 8.26 | €1.73 1.89 USD | ||
| F-Secure Oyj FSECURE.HE | €1.78 1.94 USD |
-2.2
|
€310.28M 339.18M USD | €216.53K 236.7K USD | €1.76 1.92 USD | €1.80 1.96 USD | €310.28M 339.18M USD | 14.80 | €0.12 0.13 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.90 28.31 USD |
-2.45
|
€309.92M 338.78M USD | €17.53K 19.16K USD | €25.20 27.55 USD | €26.20 28.64 USD | €309.92M 338.78M USD | 86.33 | €0.30 0.33 USD | ||
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
+0.12
|
€300.35M 328.32M USD | €25.71K 28.1K USD | €1.71 1.86 USD | €1.71 1.87 USD | €300.35M 328.32M USD | 0 | -€0.06 -0.06 USD | ||
| Relais Group Oyj RELAIS.HE | €15.90 17.38 USD |
0
|
€293.12M 320.43M USD | €5.54K 6.06K USD | €15.90 17.38 USD | €16.05 17.54 USD | €293.12M 320.43M USD | 17.28 | €0.92 1.01 USD | ||
| Incap Oyj ICP1V.HE | €8.81 9.63 USD |
-0.45
|
€259.43M 283.6M USD | €33.21K 36.3K USD | €8.70 9.51 USD | €8.85 9.67 USD | €259.43M 283.6M USD | 15.73 | €0.56 0.61 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.17 2.37 USD |
-2.04
|
€247.38M 270.42M USD | €181.65K 198.57K USD | €2.15 2.34 USD | €2.21 2.42 USD | €247.38M 270.42M USD | 0 | -€0.27 -0.2 USD | ||
| Anora Group Oyj ANORA.HE | €3.58 3.91 USD |
+1.85
|
€241.50M 264M USD | €47.25K 51.65K USD | €3.50 3.83 USD | €3.60 3.93 USD | €241.50M 264M USD | 17.87 | €0.20 0.22 USD | ||
| Aspo Oyj ASPO.HE | €6.66 7.28 USD |
-0.3
|
€209.01M 228.48M USD | €10.99K 12.01K USD | €6.62 7.24 USD | €6.68 7.3 USD | €209.01M 228.48M USD | 12.10 | €0.55 0.6 USD | ||
| Admicom Oyj ADMCM.HE | €41.50 45.37 USD |
-1.43
|
€208.21M 227.6M USD | €8.78K 9.6K USD | €40.30 44.05 USD | €42.15 46.08 USD | €208.21M 227.6M USD | 42.78 | €0.97 1.06 USD | ||
| Gofore Oyj GOFORE.HE | €13.04 14.25 USD |
-0.15
|
€207.77M 227.12M USD | €5.50K 6.01K USD | €12.76 13.95 USD | €13.04 14.25 USD | €207.77M 227.12M USD | 29.63 | €0.44 0.48 USD | ||
| Taaleri Oyj TAALA.HE | €7.14 7.8 USD |
0
|
€201.13M 219.86M USD | €17.07K 18.66K USD | €7.10 7.76 USD | €7.18 7.85 USD | €201.13M 219.86M USD | 9.78 | €0.73 0.8 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.32 14.56 USD |
-0.15
|
€181.32M 198.2M USD | €3.97K 4.34K USD | €13.08 14.3 USD | €13.38 14.63 USD | €181.32M 198.2M USD | 0 | -€1.09 -1.1 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.16 3.45 USD |
-2.77
|
€171.59M 187.57M USD | €66.56K 72.76K USD | €3.12 3.41 USD | €3.25 3.55 USD | €171.59M 187.57M USD | 0 | -€0.16 -0.1 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.73 4.08 USD |
-3.12
|
€168.06M 183.71M USD | €39.36K 43.03K USD | €3.71 4.06 USD | €3.80 4.15 USD | €168.06M 183.71M USD | 16.21 | €0.23 0.25 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.70 8.42 USD |
-1.53
|
€162.04M 177.13M USD | €11.52K 12.6K USD | €7.68 8.4 USD | €7.80 8.53 USD | €162.04M 177.13M USD | 13.99 | €0.55 0.6 USD | ||
| Digia Oyj DIGIA.HE | €5.90 6.45 USD |
-1.01
|
€157.50M 172.16M USD | €6.80K 7.44K USD | €5.88 6.43 USD | €6.00 6.56 USD | €157.50M 172.16M USD | 13.40 | €0.44 0.48 USD | ||
| Detection Technology Oyj DETEC.HE | €10.20 11.15 USD |
-3.32
|
€149.49M 163.41M USD | €60.60K 66.24K USD | €10.20 11.15 USD | €10.50 11.48 USD | €149.49M 163.41M USD | 16.72 | €0.61 0.67 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.36 2.58 USD |
+3.96
|
€142.45M 155.72M USD | €14.54K 15.9K USD | €2.26 2.47 USD | €2.36 2.58 USD | €142.45M 155.72M USD | 0 | -€0.31 -0.3 USD | ||
| Talenom Oyj TNOM.HE | €2.98 3.26 USD |
-1.32
|
€135.52M 148.15M USD | €50.81K 55.55K USD | €2.96 3.24 USD | €3.06 3.34 USD | €135.52M 148.15M USD | 22.92 | €0.13 0.14 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.05 4.43 USD |
-0.98
|
€105.93M 115.79M USD | €4.17K 4.55K USD | €4.01 4.38 USD | €4.09 4.47 USD | €105.93M 115.79M USD | 16.87 | €0.24 0.26 USD | ||
| Nexstim Plc NXTMH.HE | €14.65 16.01 USD |
-1.68
|
€105.68M 115.52M USD | €2.53K 2.77K USD | €13.30 14.54 USD | €14.75 16.12 USD | €105.68M 115.52M USD | 0 | -€0.04 -0.04 USD | ||
| Kreate Group Oyj KREATE.HE | €11.50 12.57 USD |
-1.71
|
€100.99M 110.39M USD | €1.65K 1.81K USD | €11.50 12.57 USD | €11.70 12.79 USD | €100.99M 110.39M USD | 18.25 | €0.63 0.69 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.06 5.53 USD |
+3.27
|
€85.83M 93.83M USD | €13.75K 15.03K USD | €4.81 5.26 USD | €5.06 5.53 USD | €85.83M 93.83M USD | 0 | -€0.05 -0.05 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.38 2.6 USD |
+0.85
|
€85.31M 93.26M USD | €9.51K 10.39K USD | €2.36 2.58 USD | €2.40 2.62 USD | €85.31M 93.26M USD | 0 | -€0.12 -0.1 USD | ||
| Orthex Oyj ORTHEX.HE | €4.79 5.24 USD |
+1.91
|
€85.06M 92.99M USD | €3.38K 3.69K USD | €4.62 5.05 USD | €4.80 5.25 USD | €85.06M 92.99M USD | 13.30 | €0.36 0.39 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.99 1.08 USD |
+0.3
|
€84.73M 92.62M USD | €64.43K 70.44K USD | €0.97 1.06 USD | €1.00 1.1 USD | €84.73M 92.62M USD | 0 | -€0.26 -0.2 USD | ||
| Consti Oyj CONSTI.HE | €10.55 11.53 USD |
+2.43
|
€83.48M 91.26M USD | €5.75K 6.28K USD | €10.30 11.26 USD | €10.75 11.75 USD | €83.48M 91.26M USD | 13.18 | €0.80 0.87 USD | ||
| Kamux Oyj KAMUX.HE | €2.02 2.21 USD |
-1.22
|
€80.54M 88.05M USD | €37.90K 41.43K USD | €2.00 2.19 USD | €2.05 2.24 USD | €80.54M 88.05M USD | 0 | -€0.01 -0.01 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.53 2.77 USD |
-1.56
|
€79.96M 87.41M USD | €23.90K 26.13K USD | €2.47 2.7 USD | €2.61 2.85 USD | €79.96M 87.41M USD | 0 | -€0.44 -0.4 USD | ||
| Optomed Oyj OPTOMED.HE | €3.93 4.3 USD |
-2.84
|
€77.31M 84.51M USD | €43.30K 47.33K USD | €3.91 4.27 USD | €4.03 4.41 USD | €77.31M 84.51M USD | 0 | -€0.28 -0.3 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.03 USD |
+2.61
|
€76.26M 83.36M USD | €25.18K 27.53K USD | €0.92 1 USD | €0.95 1.03 USD | €76.26M 83.36M USD | 15.75 | €0.06 0.07 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.51 4.92 USD |
-0.33
|
€74.15M 81.06M USD | €12.06K 13.18K USD | €4.42 4.83 USD | €4.56 4.98 USD | €74.15M 81.06M USD | 56.31 | €0.08 0.09 USD | ||
| Enersense International Oyj ESENSE.HE | €4.20 4.59 USD |
-3
|
€68.50M 74.88M USD | €12.77K 13.96K USD | €4.13 4.51 USD | €4.26 4.66 USD | €68.50M 74.88M USD | 0 | €0.00 0 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
+1.17
|
€67.96M 74.29M USD | €97.12K 106.16K USD | €0.25 0.27 USD | €0.26 0.28 USD | €67.96M 74.29M USD | 0 | -€0.02 -0.02 USD | ||
| Teleste Oyj TLT1V.HE | €3.67 4.01 USD |
-0.54
|
€67.16M 73.42M USD | €2.82K 3.08K USD | €3.62 3.96 USD | €3.68 4.02 USD | €67.16M 73.42M USD | 0 | -€0.14 -0.1 USD | ||
| Titanium Oyj TITAN.HE | €6.16 6.73 USD |
-0.96
|
€63.68M 69.61M USD | €8.08K 8.84K USD | €6.14 6.71 USD | €6.22 6.8 USD | €63.68M 69.61M USD | 11.19 | €0.55 0.6 USD | ||
| LapWall Oyj LAPWALL.HE | €3.85 4.21 USD |
-2.28
|
€55.92M 61.13M USD | €1.61K 1.76K USD | €3.85 4.21 USD | €3.94 4.31 USD | €55.92M 61.13M USD | 21.38 | €0.18 0.2 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.90 0.98 USD |
-1.1
|
€52.62M 57.52M USD | €8.13K 8.89K USD | €0.90 0.98 USD | €0.91 0.99 USD | €52.62M 57.52M USD | 30.00 | €0.03 0.03 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.13 2.33 USD |
0
|
€51.32M 56.1M USD | €17.62K 19.27K USD | €2.02 2.21 USD | €2.15 2.35 USD | €51.32M 56.1M USD | 0 | -€0.24 -0.2 USD | ||
| Biohit Oyj BIOBV.HE | €3.29 3.6 USD |
+1.54
|
€50.00M 54.66M USD | €4.16K 4.55K USD | €3.18 3.48 USD | €3.33 3.64 USD | €50.00M 54.66M USD | 21.93 | €0.15 0.16 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.25 1.36 USD |
-1.19
|
€48.40M 52.91M USD | €39.27K 42.92K USD | €1.22 1.33 USD | €1.26 1.38 USD | €48.40M 52.91M USD | 0 | -€0.12 -0.1 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.14 1.24 USD |
+0.83
|
€47.94M 52.4M USD | €20.72K 22.64K USD | €1.12 1.22 USD | €1.15 1.26 USD | €47.94M 52.4M USD | 56.87 | €0.02 0.02 USD | ||
| Modulight Oyj MODU.HE | €1.08 1.18 USD |
-0.37
|
€45.71M 49.97M USD | €13.65K 14.92K USD | €1.05 1.14 USD | €1.10 1.2 USD | €45.71M 49.97M USD | 0 | -€0.11 -0.1 USD | ||
| LeadDesk Oyj LEADD.HE | €7.82 8.55 USD |
+0.77
|
€45.48M 49.72M USD | €5.78K 6.32K USD | €7.54 8.24 USD | €7.94 8.68 USD | €45.48M 49.72M USD | 86.88 | €0.09 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}