Quốc gia: Phần Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (214)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (214)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Kim loại quý khác & khai khoáng (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (2)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (6)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (2)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (5)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (3)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (5)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.76 13.94 USD |
+0.31
|
$44.28B 48.4B USD | $3.99M 4.37M USD | $12.7 13.88 USD | $12.83 14.02 USD | $44.28B 48.4B USD | 9.04 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $54.82 59.93 USD |
+1.03
|
$28.39B 31.03B USD | $425.87K 465.53K USD | $54.26 59.31 USD | $55.12 60.25 USD | $28.39B 31.03B USD | 29.47 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.74 5.18 USD |
+1.98
|
$25.56B 27.94B USD | $6.98M 7.63M USD | $4.67 5.1 USD | $4.76 5.21 USD | $25.56B 27.94B USD | 21.55 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.36 10.24 USD |
+0.28
|
$25.2B 27.55B USD | $2.76M 3.02M USD | $9.31 10.18 USD | $9.41 10.28 USD | $25.2B 27.55B USD | 22.29 | $0.42 0.46 USD | |
| Fortum Oyj FORTUM.HE | $15.6 17.05 USD |
+1.4
|
$13.99B 15.3B USD | $1.43M 1.56M USD | $15.33 16.76 USD | $15.7 17.16 USD | $13.99B 15.3B USD | 13.32 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.38 3.7 USD |
+0.36
|
$13.37B 14.61B USD | $544.4K 595.1K USD | $3.37 3.68 USD | $3.4 3.71 USD | $13.37B 14.61B USD | 28.18 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.92 26.15 USD |
+0.5
|
$12.61B 13.79B USD | $568.42K 621.36K USD | $23.79 26.01 USD | $24.17 26.42 USD | $12.61B 13.79B USD | 41.96 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.23 19.92 USD |
+2.22
|
$10.72B 11.72B USD | $778.52K 851.03K USD | $17.84 19.5 USD | $18.44 20.16 USD | $10.72B 11.72B USD | 19.80 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.91 11.93 USD |
+2.63
|
$9.03B 9.87B USD | $1.17M 1.28M USD | $10.68 11.67 USD | $10.96 11.98 USD | $9.03B 9.87B USD | 18.81 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $61.5 67.23 USD |
+0.99
|
$8.67B 9.48B USD | $8.32K 9.09K USD | $60.7 66.35 USD | $61.7 67.45 USD | $8.67B 9.48B USD | 24.79 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $61.5 67.23 USD |
+0.74
|
$8.65B 9.45B USD | $226.87K 248K USD | $60.8 66.46 USD | $61.85 67.61 USD | $8.65B 9.45B USD | 24.79 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.6 22.52 USD |
+0.24
|
$8.31B 9.09B USD | $18.37K 20.08K USD | $20.5 22.41 USD | $20.65 22.57 USD | $8.31B 9.09B USD | 22.39 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.86 22.8 USD |
-0.48
|
$8.25B 9.02B USD | $684.88K 748.67K USD | $20.76 22.69 USD | $21.02 22.98 USD | $8.25B 9.02B USD | 22.67 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $47.84 52.3 USD |
+3.28
|
$7.68B 8.39B USD | $329.77K 360.49K USD | $46.78 51.14 USD | $47.94 52.4 USD | $7.68B 8.39B USD | 21.07 | $2.27 2.48 USD | |
| Neste Oyj NESTE.HE | $9.55 10.44 USD |
+1.9
|
$7.34B 8.02B USD | $1.81M 1.98M USD | $9.37 10.24 USD | $9.67 10.57 USD | $7.34B 8.02B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STEAV.HE | $9.52 10.41 USD |
+0.21
|
$7B 7.65B USD | $1.1K 1.2K USD | $9.46 10.34 USD | $9.66 10.56 USD | $7B 7.65B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.69 9.5 USD |
+0.21
|
$7B 7.65B USD | $901.58K 985.55K USD | $8.65 9.45 USD | $8.78 9.59 USD | $7B 7.65B USD | 0 | -$0.13 -0.1 USD | |
| SSAB AB (publ) SSABBH.HE | $5.48 5.99 USD |
+0.66
|
$5.51B 6.02B USD | $188.89K 206.48K USD | $5.45 5.96 USD | $5.58 6.1 USD | $5.51B 6.02B USD | 11.65 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.56 6.08 USD |
-0.04
|
$5.47B 5.98B USD | $9.92K 10.84K USD | $5.55 6.06 USD | $5.69 6.22 USD | $5.47B 5.98B USD | 11.82 | $0.47 0.51 USD | |
| Konecranes Plc KCR.HE | $68.05 74.39 USD |
+0.96
|
$5.39B 5.89B USD | $130.23K 142.35K USD | $67.15 73.4 USD | $68.45 74.83 USD | $5.39B 5.89B USD | 14.14 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $29.04 31.74 USD |
+1.36
|
$5.35B 5.85B USD | $223.17K 243.96K USD | $28.6 31.26 USD | $29.13 31.84 USD | $5.35B 5.85B USD | 18.73 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.16 35.16 USD |
+0.37
|
$3.38B 3.69B USD | $270.22K 295.38K USD | $32.02 35 USD | $32.44 35.46 USD | $3.38B 3.69B USD | 13.86 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.18 20.97 USD |
+0.52
|
$2.96B 3.24B USD | $201.22K 219.97K USD | $19.05 20.82 USD | $19.36 21.16 USD | $2.96B 3.24B USD | 12.78 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.42 11.39 USD |
+0.29
|
$2.58B 2.82B USD | $232.26K 253.89K USD | $10.34 11.3 USD | $10.49 11.47 USD | $2.58B 2.82B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.17 17.68 USD |
+1.63
|
$1.92B 2.1B USD | $153.26K 167.54K USD | $15.93 17.41 USD | $16.18 17.69 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.3 54.98 USD |
+2.55
|
$1.83B 2B USD | $9.58K 10.47K USD | $49.1 53.67 USD | $50.3 54.98 USD | $1.83B 2B USD | 25.92 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.84 10.76 USD |
+0.41
|
$1.6B 1.75B USD | $21.46K 23.46K USD | $9.67 10.57 USD | $9.89 10.81 USD | $1.6B 1.75B USD | 54.66 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.1 13.23 USD |
+0.5
|
$1.53B 1.68B USD | $39.82K 43.53K USD | $12.02 13.14 USD | $12.16 13.29 USD | $1.53B 1.68B USD | 18.90 | $0.64 0.7 USD | |
| Outokumpu Oyj OUT1V.HE | $3.47 3.79 USD |
-0.34
|
$1.5B 1.64B USD | $928.87K 1.02M USD | $3.44 3.76 USD | $3.55 3.88 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $56.6 61.87 USD |
-0.44
|
$1.44B 1.57B USD | $67.45K 73.73K USD | $56.3 61.54 USD | $57.35 62.69 USD | $1.44B 1.57B USD | 26.20 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.15 3.44 USD |
+0.19
|
$1.2B 1.31B USD | $358.48K 391.86K USD | $3.15 3.44 USD | $3.19 3.49 USD | $1.2B 1.31B USD | 315.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.18 15.5 USD |
+1.29
|
$1.15B 1.25B USD | $5.91K 6.46K USD | $14.06 15.37 USD | $14.4 15.74 USD | $1.15B 1.25B USD | 101.28 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.1 14.32 USD |
+2.02
|
$1.1B 1.21B USD | $79.82K 87.25K USD | $12.84 14.04 USD | $13.11 14.33 USD | $1.1B 1.21B USD | 22.98 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.1 13.23 USD |
-0.82
|
$996.2M 1.09B USD | $2.71K 2.96K USD | $12.05 13.17 USD | $12.2 13.34 USD | $996.2M 1.09B USD | 19.51 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $48.55 53.07 USD |
+1.68
|
$907.42M 991.93M USD | $18.41K 20.12K USD | $47.75 52.2 USD | $48.95 53.51 USD | $907.42M 991.93M USD | 36.23 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.38 6.97 USD |
-0.31
|
$879.62M 961.55M USD | $451.5K 493.55K USD | $6.36 6.95 USD | $6.46 7.06 USD | $879.62M 961.55M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $28.35 30.99 USD |
+2.53
|
$754.08M 824.31M USD | $15.8K 17.28K USD | $27.65 30.23 USD | $28.35 30.99 USD | $754.08M 824.31M USD | 39.92 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $34.3 37.49 USD |
-1.15
|
$710.04M 776.17M USD | $2.92K 3.19K USD | $34.2 37.39 USD | $34.65 37.88 USD | $710.04M 776.17M USD | 11.39 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.45 10.33 USD |
-0.42
|
$691.88M 756.32M USD | $24.33K 26.59K USD | $9.43 10.31 USD | $9.54 10.43 USD | $691.88M 756.32M USD | 9.84 | $0.96 1.05 USD | |
| Musti Group Oyj MUSTI.HE | $20.6 22.52 USD |
-0.48
|
$687.79M 751.85M USD | $464 507.21 USD | $20.45 22.35 USD | $20.7 22.63 USD | $687.79M 751.85M USD | 187.27 | $0.11 0.12 USD | |
| Citycon Oyj CTY1S.HE | $3.7 4.05 USD |
-0.59
|
$682.15M 745.68M USD | $138.91K 151.85K USD | $3.69 4.03 USD | $3.73 4.08 USD | $682.15M 745.68M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.91 11.93 USD |
+0.37
|
$642.13M 701.93M USD | $117.9K 128.88K USD | $10.81 11.82 USD | $10.97 11.99 USD | $642.13M 701.93M USD | 15.58 | $0.7 0.77 USD | |
| YIT Oyj YIT.HE | $2.62 2.87 USD |
+1.94
|
$604.75M 661.08M USD | $70.95K 77.55K USD | $2.59 2.83 USD | $2.62 2.87 USD | $604.75M 661.08M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.88 3.15 USD |
+0.84
|
$590.62M 645.62M USD | $219.36K 239.79K USD | $2.86 3.12 USD | $2.95 3.23 USD | $590.62M 645.62M USD | 36.05 | $0.08 0.09 USD | |
| Kempower Oyj KEMPOWR.HE | $10.59 11.58 USD |
-0.47
|
$586.42M 641.03M USD | $60.3K 65.92K USD | $10.56 11.54 USD | $10.83 11.84 USD | $586.42M 641.03M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $8.67 9.48 USD |
+0.7
|
$566.16M 618.89M USD | $2.65K 2.9K USD | $8.58 9.38 USD | $8.67 9.48 USD | $566.16M 618.89M USD | 15.21 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.58 14.84 USD |
+1.8
|
$550.96M 602.27M USD | $11.3K 12.35K USD | $13.34 14.58 USD | $13.58 14.84 USD | $550.96M 602.27M USD | 23.41 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
-0.91
|
$484.81M 529.96M USD | $30.08K 32.88K USD | $0.65 0.71 USD | $0.67 0.73 USD | $484.81M 529.96M USD | 65.20 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.55 11.53 USD |
-0.94
|
$436.85M 477.53M USD | $8.92K 9.75K USD | $10.55 11.53 USD | $10.75 11.75 USD | $436.85M 477.53M USD | 17.88 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.36 18.98 USD |
+0.23
|
$410.9M 449.17M USD | $533 582.64 USD | $17.32 18.93 USD | $17.52 19.15 USD | $410.9M 449.17M USD | 36.93 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.57 2.8 USD |
+1.99
|
$404.47M 442.15M USD | $92.95K 101.61K USD | $2.52 2.75 USD | $2.57 2.81 USD | $404.47M 442.15M USD | 21.37 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.53 2.77 USD |
+1.61
|
$402.96M 440.49M USD | $2.12K 2.32K USD | $2.5 2.73 USD | $2.55 2.79 USD | $402.96M 440.49M USD | 21.08 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.8 13.99 USD |
+1.19
|
$361.01M 394.63M USD | $7.97K 8.72K USD | $12.6 13.77 USD | $12.8 13.99 USD | $361.01M 394.63M USD | 8.05 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.22 10.08 USD |
+0.66
|
$352.31M 385.12M USD | $8.91K 9.74K USD | $9.17 10.02 USD | $9.31 10.18 USD | $352.31M 385.12M USD | 153.66 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.93 2.11 USD |
-0.21
|
$337.47M 368.9M USD | $29.81K 32.58K USD | $1.93 2.11 USD | $1.97 2.15 USD | $337.47M 368.9M USD | 16.10 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.87 2.04 USD |
-0.43
|
$330.01M 360.74M USD | $65.11K 71.17K USD | $1.86 2.03 USD | $1.88 2.06 USD | $330.01M 360.74M USD | 46.64 | $0.04 0.04 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.6 15.96 USD |
-0.68
|
$329.75M 360.47M USD | $17.64K 19.28K USD | $14.55 15.91 USD | $14.8 16.18 USD | $329.75M 360.47M USD | 11.23 | $1.3 1.42 USD | |
| Incap Oyj ICP1V.HE | $11.02 12.05 USD |
+2.42
|
$324.4M 354.61M USD | $22.22K 24.29K USD | $10.72 11.72 USD | $11.08 12.11 USD | $324.4M 354.61M USD | 15.09 | $0.73 0.8 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.73 2.98 USD |
+1.11
|
$307.23M 335.85M USD | $481.74K 526.61K USD | $2.6 2.84 USD | $2.8 3.06 USD | $307.23M 335.85M USD | 0 | -$0.29 -0.3 USD | |
| Gofore Oyj GOFORE.HE | $18.4 20.11 USD |
+0.22
|
$289.58M 316.55M USD | $891 973.98 USD | $18.34 20.05 USD | $18.66 20.4 USD | $289.58M 316.55M USD | 21.39 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $8.16 8.92 USD |
+9.38
|
$289.57M 316.54M USD | $107.56K 117.58K USD | $7.42 8.11 USD | $8.18 8.94 USD | $289.57M 316.54M USD | 38.85 | $0.21 0.23 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.63 9.43 USD |
+0.35
|
$286.18M 312.83M USD | $5.58K 6.1K USD | $8.58 9.38 USD | $8.69 9.5 USD | $286.18M 312.83M USD | 6.90 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $52 56.84 USD |
0
|
$260.28M 284.52M USD | $195 213.16 USD | $51.1 55.86 USD | $52 56.84 USD | $260.28M 284.52M USD | 46.84 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.64 20.38 USD |
+0.76
|
$253.27M 276.85M USD | $1.79K 1.96K USD | $18.48 20.2 USD | $18.86 20.62 USD | $253.27M 276.85M USD | 0 | -$0.08 -0.08 USD | |
| Anora Group Oyj ANORA.HE | $3.22 3.52 USD |
+0.31
|
$217.52M 237.78M USD | $41.35K 45.2K USD | $3.2 3.5 USD | $3.2 3.5 USD | $217.52M 237.78M USD | 21.46 | $0.15 0.16 USD | |
| Endomines Finland Oyj PAMPALO.HE | $19 20.77 USD |
+3.37
|
$209.32M 228.82M USD | $11.54K 12.61K USD | $18.24 19.94 USD | $19 20.77 USD | $209.32M 228.82M USD | 0 | $0 0 USD | |
| Taaleri Oyj TAALA.HE | $7.12 7.78 USD |
-0.84
|
$200.76M 219.46M USD | $21.3K 23.29K USD | $7.1 7.76 USD | $7.21 7.88 USD | $200.76M 219.46M USD | 9.75 | $0.73 0.8 USD | |
| Digia Oyj DIGIA.HE | $7.34 8.02 USD |
+0.82
|
$195.93M 214.18M USD | $13.82K 15.11K USD | $7.24 7.91 USD | $7.34 8.02 USD | $195.93M 214.18M USD | 14.67 | $0.5 0.55 USD | |
| NoHo Partners Oyj NOHO.HE | $9.22 10.08 USD |
-0.43
|
$194.03M 212.1M USD | $6.18K 6.76K USD | $9.2 10.06 USD | $9.48 10.36 USD | $194.03M 212.1M USD | 15.36 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.01 1.1 USD |
+0.6
|
$176.9M 193.38M USD | $57.67K 63.05K USD | $1 1.09 USD | $1.02 1.12 USD | $176.9M 193.38M USD | 0 | -$0.05 -0.05 USD | |
| Detection Technology Oyj DETEC.HE | $12 13.12 USD |
-0.41
|
$175.87M 192.25M USD | $2.62K 2.87K USD | $12 13.12 USD | $12.35 13.5 USD | $175.87M 192.25M USD | 15.78 | $0.76 0.83 USD | |
| Talenom Oyj TNOM.HE | $3.86 4.21 USD |
-0.64
|
$175.32M 191.65M USD | $27.76K 30.35K USD | $3.85 4.21 USD | $3.94 4.31 USD | $175.32M 191.65M USD | 25.69 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.26 5.75 USD |
-0.75
|
$165.26M 180.65M USD | $984 1.08K USD | $5.22 5.71 USD | $5.32 5.82 USD | $165.26M 180.65M USD | 13.48 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.69 2.94 USD |
-0.56
|
$162.45M 177.58M USD | $17.79K 19.45K USD | $2.69 2.94 USD | $2.77 3.03 USD | $162.45M 177.58M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.3 7.98 USD |
+1.96
|
$131.88M 144.16M USD | $4.41K 4.82K USD | $7.3 7.98 USD | $7.38 8.07 USD | $131.88M 144.16M USD | 31.73 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.65 2.9 USD |
0
|
$119.96M 131.13M USD | $93.42K 102.12K USD | $2.62 2.86 USD | $2.7 2.95 USD | $119.96M 131.13M USD | 66.25 | $0.04 0.04 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1199 0.13 USD |
-2.08
|
$101.93M 111.42M USD | $1.91M 2.08M USD | $0.1 0.11 USD | $0.1199 0.13 USD | $101.93M 111.42M USD | 0 | -$0.02 -0.02 USD | |
| Raute Oyj RAUTE.HE | $16 17.49 USD |
+1.27
|
$95.93M 104.86M USD | $4.78K 5.22K USD | $15.6 17.05 USD | $16 17.49 USD | $95.93M 104.86M USD | 6.72 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.23 3.53 USD |
-2.12
|
$93.55M 102.26M USD | $43.67K 47.73K USD | $3.21 3.51 USD | $3.31 3.62 USD | $93.55M 102.26M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.6 2.84 USD |
+1.17
|
$93.2M 101.88M USD | $15.3K 16.73K USD | $2.55 2.79 USD | $2.64 2.89 USD | $93.2M 101.88M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.24 5.73 USD |
+3.15
|
$88.89M 97.16M USD | $8.94K 9.77K USD | $5.1 5.57 USD | $5.3 5.79 USD | $88.89M 97.16M USD | 52.39 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.27 3.57 USD |
0
|
$86.49M 94.55M USD | $170 185.83 USD | $3.26 3.56 USD | $3.31 3.62 USD | $86.49M 94.55M USD | 20.43 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
0
|
$86.34M 94.39M USD | $14.61K 15.97K USD | $1.06 1.16 USD | $1.07 1.17 USD | $86.34M 94.39M USD | 13.37 | $0.08 0.09 USD | |
| Orthex Oyj ORTHEX.HE | $4.8 5.25 USD |
-0.62
|
$85.24M 93.18M USD | $5.96K 6.51K USD | $4.8 5.25 USD | $4.91 5.37 USD | $85.24M 93.18M USD | 15.00 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $2.02 2.2 USD |
0
|
$80.34M 87.83M USD | $72.39K 79.13K USD | $2.01 2.2 USD | $2.04 2.23 USD | $80.34M 87.83M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.09 4.47 USD |
-0.12
|
$80.31M 87.78M USD | $11.73K 12.82K USD | $4.04 4.41 USD | $4.1 4.48 USD | $80.31M 87.78M USD | 0 | -$0.31 -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.88 0.96 USD |
-0.9
|
$75.35M 82.37M USD | $79.91K 87.35K USD | $0.88 0.96 USD | $0.91 0.99 USD | $75.35M 82.37M USD | 0 | -$0.25 -0.2 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
-3.03
|
$75.17M 82.17M USD | $75.5K 82.53K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $75.17M 82.17M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.9 7.54 USD |
-0.29
|
$71.28M 77.91M USD | $6.11K 6.68K USD | $6.8 7.43 USD | $6.94 7.59 USD | $71.28M 77.91M USD | 10.00 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $1.07 1.16 USD |
+3.9
|
$62.03M 67.81M USD | $20.43K 22.33K USD | $1.03 1.12 USD | $1.07 1.16 USD | $62.03M 67.81M USD | 35.50 | $0.03 0.03 USD | |
| Nexstim Plc NXTMH.HE | $8.36 9.14 USD |
+1.95
|
$60.05M 65.64M USD | $5.67K 6.2K USD | $8.24 9.01 USD | $8.38 9.16 USD | $60.05M 65.64M USD | 0 | -$0.13 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
+0.74
|
$57.32M 62.66M USD | $4.08K 4.46K USD | $1.35 1.48 USD | $1.37 1.5 USD | $57.32M 62.66M USD | 34.00 | $0.04 0.04 USD | |
| Tecnotree Oyj TEM1V.HE | $3.52 3.85 USD |
-1.12
|
$56.18M 61.41M USD | $7.28K 7.96K USD | $3.51 3.83 USD | $3.6 3.94 USD | $56.18M 61.41M USD | 20.70 | $0.17 0.19 USD | |
| LapWall Oyj LAPWALL.HE | $3.8 4.15 USD |
+2.15
|
$55.2M 60.34M USD | $985 1.08K USD | $3.73 4.08 USD | $3.84 4.2 USD | $55.2M 60.34M USD | 21.11 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.38 6.97 USD |
0
|
$51.76M 56.58M USD | $2.29K 2.5K USD | $6.32 6.91 USD | $6.38 6.97 USD | $51.76M 56.58M USD | 15.56 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.16 1.26 USD |
+0.35
|
$49.11M 53.69M USD | $19.4K 21.21K USD | $1.14 1.25 USD | $1.19 1.3 USD | $49.11M 53.69M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.35 USD |
+0.41
|
$48.01M 52.48M USD | $12.72K 13.9K USD | $1.23 1.34 USD | $1.25 1.36 USD | $48.01M 52.48M USD | 0 | -$0.07 -0.07 USD | |
| Bioretec Oy BRETEC.HE | $1.74 1.9 USD |
-1.69
|
$44.73M 48.9M USD | $15.5K 16.94K USD | $1.73 1.89 USD | $1.78 1.95 USD | $44.73M 48.9M USD | 0 | -$0.19 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}