Khu vực: Bất động sản Ngành: REIT - Khách sạn & nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (9)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (26)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (1)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Toronto (1)
- TSXV (1)
Bất động sản (65)
- {{item.name}}
- Tất cả các khối
- Bất động sản (65)
REIT - Khách sạn & nhà nghỉ (65)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $17.16 — |
-2.83
|
$11.95B — | $5.69M — | $17.09 — | $17.68 — | $11.95B — | 16.18 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $91.96 — |
-2.63
|
$5.79B — | $356.55K — | $91.66 — | $94.83 — | $5.79B — | 24.32 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.13 — |
+0.16
|
$2.89B — | $8.20K — | $25.07 — | $25.15 — | $2.89B — | 0 | -$1.63 — | ||
| Pebblebrook Hotel Trust PEB-PF | $19.00 — |
-0.58
|
$2.80B — | $3.41K — | $18.72 — | $19.08 — | $2.80B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $11.57 — |
-1.95
|
$2.74B — | $2.44M — | $11.52 — | $11.79 — | $2.74B — | 15.63 | $0.74 — | ||
| Park Hotels & Resorts PK | $10.48 — |
-1.96
|
$2.10B — | $3.49M — | $10.42 — | $10.72 — | $2.10B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $8.64 — |
-2.81
|
$1.76B — | $2.63M — | $8.62 — | $8.89 — | $1.76B — | 33.23 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $8.93 — |
-2.83
|
$1.70B — | $1.26M — | $8.87 — | $9.17 — | $1.70B — | 446.50 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $13.46 — |
-2.11
|
$1.37B — | $520.04K — | $13.44 — | $13.73 — | $1.37B — | 24.03 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.19 — |
+0.1
|
$921.98M — | $2.33K — | $19.18 — | $19.26 — | $921.98M — | 0 | -$0.58 — | ||
| YTL Hospitality REIT 5109.KL | MYR 1.12 0.24 USD |
-0.88
|
MYR 1.91B 405.89M USD | MYR 39.80K 8.46K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 1.91B 405.89M USD | 12.44 | MYR 0.09 0.02 USD | ||
| Chatham Lodging Trust CLDT | $6.52 — |
-3.41
|
$330.61M — | $316.80K — | $6.51 — | $6.71 — | $330.61M — | 652.00 | $0.01 — | ||
| Service Properties Trust SVC | $1.81 — |
-2.69
|
$304.24M — | $778.27K — | $1.80 — | $1.86 — | $304.24M — | 0 | -$1.68 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $14.90 — |
-1.51
|
$290.73M — | $12.80K — | $14.67 — | $15.25 — | $290.73M — | 0 | -$0.30 — | ||
| Riyad REIT Fund 4330.SR | SAR 5.08 1.36 USD |
+0.99
|
SAR 872.22M 232.69M USD | SAR 100.69K 26.86K USD | SAR 5.03 1.34 USD | SAR 5.09 1.36 USD | SAR 872.22M 232.69M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.41 — |
+1.2
|
$228.26M — | $4.94K — | $13.12 — | $13.44 — | $228.26M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.05 — |
-0.53
|
$220.52M — | $6.75K — | $12.92 — | $13.16 — | $220.52M — | 0 | -$8.49 — | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.76 0.28 USD |
-2.66
|
MX$3.50B 207.37M USD | MX$68.12K 4.03K USD | MX$4.72 0.28 USD | MX$4.89 0.29 USD | MX$3.50B 207.37M USD | 0 | -MX$0.47 -0.02 USD | ||
| Braemar Hotels & Resorts BHR | $2.63 — |
-2.59
|
$201.55M — | $168.02K — | $2.62 — | $2.72 — | $201.55M — | 0 | -$0.87 — | ||
| REGAL REIT 1881.HK | HK$0.36 0.05 USD |
-4
|
HK$1.17B 149.94M USD | HK$1.71M 218.64K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.17B 149.94M USD | 0 | -HK$0.21 -0.02 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.25 — |
0
|
$145.03M — | $49.30K — | $0.25 — | $0.26 — | $145.03M — | 0 | -$0.04 — | ||
| Sotherly Hotels SOHO | $2.18 — |
+0.46
|
$88.73M — | $38.33K — | $2.17 — | $2.18 — | $88.73M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.35 — |
-0.17
|
$77.66M — | $8.98K — | $17.35 — | $17.45 — | $77.66M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $16.93 — |
-0.37
|
$75.02M — | $14.50K — | $16.84 — | $16.97 — | $75.02M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.14 — |
+0.07
|
$66.38M — | $3.82K — | $15.14 — | $15.40 — | $66.38M — | 0 | -$1.66 — | ||
| Ashford Hospitality Trust AHT | $3.25 — |
+5.18
|
$21.54M — | $48.67K — | $3.09 — | $3.33 — | $21.54M — | 0 | -$51.85 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.23 USD |
0
|
CA$23.59M 17.5M USD | CA$253.31K 187.97K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$23.59M 17.5M USD | 0 | -CA$1.62 -1.2 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.23 — |
-0.87
|
$17.49M — | $2.50K — | $0.25 — | $0.25 — | $17.49M — | 0 | -$1.16 — | ||
| InnSuites Hospitality Trust IHT | $1.29 — |
+0.75
|
$11.34M — | $2.58K — | $1.25 — | $1.30 — | $11.34M — | 0 | -$0.16 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$41.00 30.42 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| DiamondRock Hospitality Company DRH-PA | $25.42 — |
+0.04
|
$0.00 — | $19.24K — | $25.42 — | $25.44 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.23 — |
+0.07
|
$0.00 — | $7.76K — | $20.16 — | $20.43 — | $0.00 — | 54.68 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.54 — |
-0.24
|
$0.00 — | $5.44K — | $17.22 — | $17.58 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.30 — |
+1.2
|
$0.00 — | $2.43K — | $18.73 — | $19.44 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.11 — |
-0.73
|
$0.00 — | $2.23K — | $19.11 — | $19.24 — | $0.00 — | 51.64 | $0.37 — | ||
| Chatham Lodging Trust CLDT-PA | $19.80 — |
-0.5
|
$0.00 — | $24.60K — | $19.80 — | $20.04 — | $0.00 — | 0 | -$0.75 — | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$94.86 19.23 USD |
0
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.08B 13.39B USD | 16.78 | R$5.65 1.15 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.50 15.85 USD |
+0.69
|
€10.56B 11.54B USD | €200.00 218.63 USD | €14.50 15.85 USD | €14.90 16.29 USD | €10.56B 11.54B USD | 15.93 | €0.91 0.99 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €80.50 88 USD |
+0.63
|
€5.15B 5.63B USD | €375.00 409.93 USD | €80.50 88 USD | €80.50 88 USD | €5.15B 5.63B USD | 24.76 | €3.25 3.55 USD | ||
| Covivio Hotels COVH.PA | €23.40 25.58 USD |
0
|
€3.70B 4.04B USD | €771.00 842.81 USD | €23.30 25.47 USD | €23.70 25.91 USD | €3.70B 4.04B USD | 16.95 | €1.38 1.51 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,600 442.82 USD |
-0.15
|
¥502B 3.39B USD | ¥9K 62.27 USD | ¥65,400 441.47 USD | ¥65,900 444.84 USD | ¥502B 3.39B USD | 16.85 | ¥4K 26.28 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,900 579.85 USD |
+0.59
|
¥438B 2.96B USD | ¥8K 51.48 USD | ¥85,200 575.12 USD | ¥86,100 581.2 USD | ¥438B 2.96B USD | 19.15 | ¥4K 30.28 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €9.98 10.91 USD |
-0.86
|
€2.38B 2.6B USD | €3.00 3.28 USD | €9.98 10.91 USD | €10.04 10.97 USD | €2.38B 2.6B USD | 15.59 | €0.64 0.7 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.00 9.84 USD |
-1.1
|
€1.81B 1.98B USD | €1.50K 1.64K USD | €8.95 9.78 USD | €9.05 9.89 USD | €1.81B 1.98B USD | 0 | -€0.07 -0.07 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.40 8.09 USD |
-2.63
|
€1.52B 1.66B USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.55 8.25 USD | €1.52B 1.66B USD | 33.63 | €0.22 0.24 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.65 8.36 USD |
-2.55
|
€1.45B 1.59B USD | €551.00 602.32 USD | €7.60 8.31 USD | €7.85 8.58 USD | €1.45B 1.59B USD | 382.50 | €0.02 0.02 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.60 12.68 USD |
0
|
€1.19B 1.3B USD | €240.00 262.35 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.19B 1.3B USD | 24.16 | €0.48 0.52 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥248,100 1674.74 USD |
-0.32
|
¥145B 981.12M USD | ¥378 2.55 USD | ¥248,000 1674.07 USD | ¥250,000 1687.57 USD | ¥145B 981.12M USD | 25.97 | ¥10K 64.47 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Summit Hotel Properties, Inc. SDP.F | €4.22 4.61 USD |
-4.52
|
€464.30M 507.54M USD | €698.00 763.01 USD | €4.22 4.61 USD | €4.42 4.83 USD | €464.30M 507.54M USD | 0 | -€0.15 -0.1 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.00 15.3 USD |
-3.45
|
€452.01M 494.11M USD | €13.04K 14.25K USD | €14.00 15.3 USD | €14.00 15.3 USD | €452.01M 494.11M USD | 4.60 | €3.04 3.32 USD | ||
| FibraHotel FIHO12.MX | MX$8.00 0.47 USD |
-2.2
|
MX$6.31B 373.84M USD | MX$146.03K 8.65K USD | MX$7.99 0.47 USD | MX$8.19 0.48 USD | MX$6.31B 373.84M USD | 17.77 | MX$0.45 0.03 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.38 — |
-0.67
|
$286.25M — | $340.00 — | $19.20 — | $19.38 — | $286.25M — | 0 | -$8.49 — | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥125,900 849.86 USD |
0
|
¥41B 278.32M USD | ¥324 2.19 USD | ¥125,600 847.84 USD | ¥126,400 853.24 USD | ¥41B 278.32M USD | 8.78 | ¥14K 96.77 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.74 — |
-2.29
|
$265.75M — | $25.01K — | $18.48 — | $19.19 — | $265.75M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.99 — |
+3.25
|
$255.64M — | $252.00 — | $14.99 — | $14.99 — | $255.64M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.02 — |
-1.21
|
$222.72M — | $8.60K — | $12.72 — | $13.25 — | $222.72M — | 0 | -$8.49 — | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥75,300 508.3 USD |
-0.4
|
¥32B 216.8M USD | ¥3K 19.35 USD | ¥75,000 506.27 USD | ¥75,700 511 USD | ¥32B 216.8M USD | 19.66 | ¥4K 25.85 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.26 2.47 USD |
+2.73
|
€180.14M 196.92M USD | €5.00 5.47 USD | €2.26 2.47 USD | €2.26 2.47 USD | €180.14M 196.92M USD | 0 | -€0.75 -0.8 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.86 0.14 USD |
+0.41
|
THB 3.46B 97.3M USD | THB 68.70K 1.93K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.46B 97.3M USD | 11.57 | THB 0.42 0.01 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.92 0.14 USD |
-0.4
|
THB 1.37B 38.63M USD | THB 2.70K 75.97 USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 1.37B 38.63M USD | 5.85 | THB 0.84 0.02 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €35.40K 38.7K USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Summit Hotel Properties INN-PF | $19.26 — |
-1.33
|
$0.00 — | $901.00 — | $18.99 — | $19.27 — | $0.00 — | 0 | -$0.58 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}