$3.4T
Tổng vốn hoá thị trường
$123.34B
Tổng khối lượng
BTC 61.49%     ETH 9.06%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.88
+0.23
$619.62B $500 $65.3 $65.3 $619.62B 23.19 $2.84
Tencent  TCEHY $64.85
-1.23
$591.02B $507.16K $64.4 $65.2 $591.02B 22.75 $2.85
Novo Nordisk A/S  NONOF $79.75
-0.93
$356.66B $1.16K $79.75 $80.59 $356.66B 22.03 $3.62
SAP SE  SAPGF $294.65
-2.43
$354.52B $535 $294.28 $294.65 $354.52B 52.61 $5.6
Industrial and Commercial Bank of China  IDCBF $0.8
0
$333.17B $100 $0.75 $0.75 $333.17B 6.15 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $15.49
-1.21
$333.17B $22.72K $15.45 $15.63 $333.17B 5.73 $2.7
Hermès International Société en commandite par actions  HESAY $262.91
-2.72
$283.06B $2.06K $262.91 $265.7 $283.06B 52.06 $5.05
Alibaba Group Holding  BABAF $14.15
-2.55
$278.57B $347 $14.14 $14.15 $278.57B 15.21 $0.93
Nestlé  NSRGF $105.43
+3.03
$275.8B $100 $103.49 $103.49 $275.8B 20.59 $5.12
Agricultural Bank of China Limited  ACGBY $17.61
-0.34
$269.45B $5.35K $17.58 $17.84 $269.45B 6.74 $2.61
Nestlé S.A.  NSRGY $103.23
-1.91
$267.96B $61.31K $103.05 $104.54 $267.96B 20.16 $5.12
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106
-2.21
$267.6B $65.34K $105.7 $107.01 $267.6B 18.33 $5.78
China Construction Bank  CICHF $1.02
+4.08
$258.06B $200 $1 $1.02 $258.06B 5.66 $0.18
China Construction Bank Corporation  CICHY $19.24
-1.43
$244.5B $36.81K $19.1 $19.56 $244.5B 5.35 $3.59
PetroChina Company  PCCYF $0.93
+2.2
$234.87B $10K $0.91 $0.91 $234.87B 7.15 $0.13
Toyota Motor Corporation  TOYOF $18
-1.1
$234.59B $100 $18 $18 $234.59B 7.22 $2.49
Novartis AG  NVSEF $118
0
$234.25B $56 $118.38 $118.38 $234.25B 18.49 $6.38
L'Oréal S.A.  LRLCY $85.33
-1.92
$231.53B $4.48K $85.2 $86.12 $231.53B 31.02 $2.75
Shell plc  RYDAF $36
+2.86
$212.49B $278 $36 $36 $212.49B 16.43 $2.19
Bank of China Limited  BACHY $14.49
-2.23
$205.14B $6.22K $14.36 $14.61 $205.14B 5.55 $2.61
HSBC  HBCYF $11.6
-3.81
$204.59B $570 $11.6 $11.6 $204.59B 10.64 $1.09
Bank of China  BACHF $0.5799
-3.33
$204.51B $2.24K $0.5999 $0.6099 $204.51B 5.79 $0.1
Commonwealth Bank of Australia  CMWAY $116.9
-1.09
$196.85B $16.15K $116.61 $117.33 $196.85B 31.09 $3.76
Siemens Aktiengesellschaft  SIEGY $123.29
-1.93
$194.96B $13.11K $123.1 $124.81 $194.96B 21.74 $5.67
BYD Company Limited  BYDDY $101.27
-2.81
$186.51B $213.27K $100.57 $101.98 $186.51B 23.66 $4.28
Xiaomi Corporation  XIACY $32.85
-1.76
$171.53B $69.84K $32.76 $33.3 $171.53B 50.53 $0.65
Xiaomi  XIACF $6.6
-1.49
$171.27B $10.07K $6.59 $6.67 $171.27B 50.76 $0.13
Industria de Diseño Textil  IDEXF $53.46
-1.07
$170.36B $400 $53.46 $53.46 $170.36B 24.63 $2.17
Industria de Diseño Textil, S.A.  IDEXY $26.28
-1.68
$164.99B $29.18K $26.02 $26.46 $164.99B 24.33 $1.08
China Merchants Bank Co., Ltd.  CIHKY $32.95
-1.05
$160.32B $2.7K $32.95 $33.33 $160.32B 8.42 $3.91
Sony Group Corporation  SNEJF $26.2
-1.13
$157.7B $200 $26.2 $26.2 $157.7B 20.15 $1.3
Mitsubishi UFJ Financial  MBFJF $13.58
0
$156.22B $910 $14.02 $14.02 $156.22B 12.23 $1.11
Allianz SE  ALIZY $39.23
-1.1
$152.73B $36.17K $39.19 $39.51 $152.73B 13.57 $2.89
BYD Company  BYDDF $16.86
-3.1
$152.01B $104.29K $16.76 $17.05 $152.01B 7.87 $2.14
Airbus SE  EADSF $185
-2.12
$147.8B $389 $185 $188 $147.8B 28.68 $6.45
Airbus SE  EADSY $46.11
-2.16
$147.33B $42.77K $46.11 $46.74 $147.33B 28.63 $1.61
Schneider Electric S.E.  SBGSY $50.55
-1.04
$142.95B $20.83K $50.45 $51.13 $142.95B 27.92 $1.81
TotalEnergies SE  TTFNF $63.77
+3.3
$140.34B $200 $62.93 $62.93 $140.34B 10.68 $5.97
Anheuser-Busch InBev SA/NV  BUDFF $71.54
+0.52
$136.78B $1 $65.82 $65.82 $136.78B 21.04 $3.4
China Life Insurance Company  CILJF $2.26
-2.59
$134.5B $100 $2.26 $2.26 $134.5B 3.96 $0.57
EssilorLuxottica Société anonyme  ESLOY $138.94
-2.88
$130.92B $5.44K $138.61 $140.21 $130.92B 47.09 $2.95
BHP Group Limited  BHPLF $25.6
-0.78
$130.77B $627 $25.3 $25.3 $130.77B 11.42 $2.24
Hitachi, Ltd.  HTHIY $27.96
-2.03
$127.97B $11.05K $27.6 $28.11 $127.97B 30.06 $0.93
Hitachi  HTHIF $27.82
-4.17
$127.41B $395 $27.82 $28.2 $127.41B 29.91 $0.93
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.22
-2.24
$126.97B $56.05K $12.16 $12.24 $126.97B 6.86 $1.78
Safran SA  SAFRY $72.75
-2.41
$124.33B $14.24K $72.5 $73.23 $124.33B 0 -$0.46
Banco Santander  BCDRF $8.35
+4.38
$124.13B $600 $8.3 $8.3 $124.13B 8.97 $0.93
Sanofi  SNYNF $101.57
+3.2
$123.66B $100 $101.9 $101.9 $123.66B 17.69 $5.74
Prosus N.V.  PROSY $10.69
-2.46
$122.79B $149.33K $10.6 $10.8 $122.79B 16.96 $0.63
L'Air Liquide S.A.  AIQUY $41.99
-1.48
$122.25B $7.39K $41.95 $42.15 $122.25B 31.81 $1.32
Rolls-Royce  RLLCF $0.005499
-5.17
$119.9B $158.98K $0.005499 $0.005899 $119.9B 0.30 $0.02
Iberdrola, S.A.  IBDSF $18.9
+1.89
$119.42B $1 $18.9 $18.9 $119.42B 26.61 $0.71
Iberdrola  IBDRY $74.84
-1.02
$118.22B $3.96K $74.43 $74.99 $118.22B 26.25 $2.85
Compagnie Financière Richemont SA  CFRUY $18.43
-3.2
$109.22B $269.54K $18.31 $18.59 $109.22B 24.90 $0.74
ABB Ltd  ABLZF $58.85
-0.05
$108.81B $400 $58.3 $58.3 $108.81B 26.27 $2.24
Meituan  MPNGY $34.9
-3.46
$107.52B $49.83K $34.78 $35.5 $107.52B 22.22 $1.57
Meituan  MPNGF $18.24
0
$107.52B $100 $19.26 $19.26 $107.52B 23.08 $0.79
UniCredit S.p.A  UNCFF $66.96
+0.36
$104.89B $100 $65.54 $65.54 $104.89B 9.62 $6.96
China Shenhua Energy Company  CSUAY $17.37
-1.42
$103.69B $732 $17.4 $17.41 $103.69B 11.06 $1.57
Intesa Sanpaolo S.p.A.  IITSF $5.72
0
$101.76B $1K $5.51 $5.51 $101.76B 9.86 $0.58
UniCredit S.p.A.  UNCRY $32.18
-2.16
$101.1B $5.81K $32.1 $32.53 $101.1B 9.24 $3.48
Nippon Telegraph and Telephone  NPPXF $1.22
+11.93
$100.94B $650 $1.15 $1.16 $100.94B 15.25 $0.08
Rolls-Royce Holdings plc  RYCEY $11.96
-1.56
$100.93B $388.85K $11.88 $12.05 $100.93B 29.89 $0.4
Rolls-Royce Holdings plc  RYCEF $11.79
-2.08
$100.33B $9.4K $11.78 $11.94 $100.33B 29.47 $0.4
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.28
+3.69
$99.42B $917 $24.23 $24.23 $99.42B 12.09 $2.09
Fast Retailing Co., Ltd.  FRCOY $32.27
-1.91
$99.4B $1.22K $32.26 $32.51 $99.4B 35.07 $0.92
DBS  DBSDF $34.9
-0.14
$99.24B $2.91K $34.9 $34.9 $99.24B 11.71 $2.98
Intesa Sanpaolo S.p.A.  ISNPY $33.29
-1.8
$99.12B $12.2K $33.21 $33.59 $99.12B 9.62 $3.46
DBS Group Holdings Ltd  DBSDY $138.57
-0.82
$98.66B $1.33K $138.5 $139.5 $98.66B 11.44 $12.11
RELX PLC  RLXXF $52.45
-0.47
$96.98B $640 $52.45 $52.45 $96.98B 37.46 $1.4
Nintendo  NTDOF $82.9
-1.89
$96.52B $737 $82.9 $85 $96.52B 49.93 $1.66
Nintendo Co., Ltd.  NTDOY $20.72
+1.12
$96.49B $1.5M $20.48 $20.92 $96.49B 50.53 $0.41
Enel SpA  ESOCF $9.31
+2.08
$94.54B $1.51K $9.06 $9.06 $94.54B 12.09 $0.77
Enel SpA  ENLAY $9.17
-1.19
$93.78B $46.98K $9.14 $9.24 $93.78B 11.90 $0.77
AIA Group Limited  AAIGF $8.32
-5.78
$93.07B $7.65K $8.22 $8.25 $93.07B 13.41 $0.62
China Petroleum & Chemical Corporation  SNPMF $0.51
-3.77
$93.04B $175 $0.56 $0.56 $93.04B 8.50 $0.06
Rheinmetall AG  RNMBY $413.63
+2.41
$92.85B $13.63K $410 $416.1 $92.85B 97.09 $4.26
AIA  AAGIY $35.16
-0.71
$92.64B $27.77K $34.8 $35.4 $92.64B 14.17 $2.48
Enbridge  EBBNF $22.78
-0.52
$89.53B $250 $22.78 $22.78 $89.53B 10.26 $2.22
Nippon Telegraph and Telephone Corporation  NTTYY $26.95
-1.17
$89.43B $8.86K $26.86 $27.75 $89.43B 13.21 $2.04
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.93
-1.59
$85.74B $2.7K $25.91 $26.06 $85.74B 30.15 $0.86
GSK  GLAXF $21
0
$85.09B $2 $19.38 $19.38 $85.09B 20.38 $1.03
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.76
-1.31
$84.28B $17.27K $12.73 $12.81 $84.28B 15.75 $0.81
Mitsubishi Heavy Industries  MHVYF $24.71
+2.96
$82.97B $560 $24.64 $24.71 $82.97B 47.51 $0.52
Recruit Holdings Co., Ltd.  RCRUY $11.05
-3.66
$81.81B $7.93K $11.05 $11.15 $81.81B 29.86 $0.37
SoftBank Group Corp.  SFTBY $28.65
+2.43
$81.78B $370.85K $28.4 $28.99 $81.78B 10.61 $2.7
Tokio Marine  TKOMF $42.51
0
$81.65B $300 $43.5 $43.61 $81.65B 11.36 $3.74
Vinci SA  VCISY $35.96
-1.64
$81.46B $61.73K $35.85 $36.13 $81.46B 14.85 $2.42
BP p.l.c.  BPAQF $5.15
+0.98
$80.29B $240 $5.1 $5.1 $80.29B 0 -$0.07
Siemens Energy AG  SMEGF $98
-1.01
$80.16B $250 $98 $98 $80.16B 408.33 $0.24
London Stock Exchange Group plc  LNSTY $37.72
-0.47
$79.76B $19.59K $37.62 $37.96 $79.76B 87.72 $0.43
Tokyo Electron Limited  TOELY $82.58
-5.46
$79.62B $81.53K $82.2 $83.1 $79.62B 21.56 $3.83
Tokio Marine Holdings, Inc.  TKOMY $41.14
-1.25
$79.59B $2.83K $40.95 $41.31 $79.59B 11.11 $3.7
Siemens Energy AG  SMNEY $97.43
-1.83
$78.55B $11.49K $96.89 $98.29 $78.55B 405.95 $0.24
National Australia Bank  NABZY $12.74
-0.23
$78.33B $3.47K $12.64 $12.74 $78.33B 17.69 $0.72
BAE Systems  BAESF $26.6
+4.31
$78.05B $1.35K $26.23 $26.6 $78.05B 29.88 $0.89
BAE Systems plc  BAESY $105.55
+1.69
$77.42B $39.11K $105.28 $106.67 $77.42B 29.73 $3.55
Mitsubishi  MSBHF $20.05
+0.5
$77.31B $1.66K $19.45 $20.05 $77.31B 12.30 $1.63
Atlas Copco AB (publ)  ATLCY $14.21
-1.52
$76.22B $50.88K $14.16 $14.28 $76.22B 22.55 $0.63
Atlas Copco AB (publ)  ATLKY $16.07
-1.83
$75.96B $40.54K $15.96 $16.18 $75.96B 25.50 $0.63
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây