Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.05T
Tổng vốn hoá thị trường
$110.94B
Tổng khối lượng
BTC 57.28%   •   ETH 11.73%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $79.06 —
+0.2
$714.22B — $6.64K — $77.75 — $77.90 — $714.22B — 25.09 $3.15 —
Tencent  TCEHY $78.93 —
+0.15
$713.33B — $263.01K — $78.70 — $79.11 — $713.33B — 24.97 $3.16 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $147.81 —
+0.19
$366.87B — $43.08K — $147.15 — $148.10 — $366.87B — 28.75 $5.14 —
Industrial and Commercial Bank of China Limited  IDCBY $15.74 —
+0.25
$354.52B — $3.21K — $15.69 — $15.74 — $354.52B — 5.60 $2.81 —
Alibaba Group Holding  BABAF $18.00 —
-2.7
$343.59B — $145.00 — $18.00 — $18.95 — $343.59B — 19.35 $0.93 —
Industrial and Commercial Bank of China  IDCBF $0.77 —
0
$340.79B — $475.00 — $0.77 — $0.77 — $340.79B — 5.50 $0.14 —
Toyota Motor Corporation  TOYOF $21.97 —
-0.14
$286.34B — $300.00 — $21.90 — $21.90 — $286.34B — 9.80 $2.24 —
SAP SE  SAPGF $243.89 —
-0.64
$284.11B — $460.00 — $245.00 — $245.21 — $284.11B — 34.59 $7.05 —
Agricultural Bank of China Limited  ACGBY $17.66 —
+0.28
$282.05B — $102.00 — $17.66 — $17.70 — $282.05B — 6.37 $2.77 —
HSBC  HBCYF $15.85 —
+0.96
$272.08B — $419.00 — $15.00 — $15.00 — $272.08B — 16.68 $0.95 —
Agricultural Bank of China  ACGBF $0.70 —
0
$267.40B — $5.83K — $0.70 — $0.70 — $267.40B — 6.36 $0.11 —
China Construction Bank  CICHF $0.96 —
-2.04
$262.79B — $1.99K — $0.98 — $0.98 — $262.79B — 5.33 $0.18 —
Hermès International Société en commandite par actions  HESAY $247.82 —
+0.81
$259.80B — $2.57K — $246.91 — $248.00 — $259.80B — 49.46 $5.01 —
China Construction Bank Corporation  CICHY $19.39 —
+0.83
$259.09B — $5.68K — $19.37 — $19.39 — $259.09B — 5.25 $3.69 —
Novartis AG  NVSEF $130.85 —
+0.96
$257.42B — $600.00 — $135.44 — $135.53 — $257.42B — 17.90 $7.31 —
Nestlé  NSRGF $98.41 —
+0.76
$254.64B — $216.00 — $98.40 — $98.40 — $254.64B — 19.56 $5.03 —
Nestlé S.A.  NSRGY $98.50 —
-0.46
$253.41B — $30.79K — $98.11 — $98.52 — $253.41B — 19.62 $5.02 —
PetroChina Company  PCCYF $1.01 —
-1.94
$248.27B — $1.50K — $1.03 — $1.03 — $248.27B — 8.41 $0.12 —
Bank of China  BACHF $0.58 —
-3.33
$230.55B — $2.00K — $0.55 — $0.55 — $230.55B — 5.27 $0.11 —
L'Oréal S.A.  LRLCY $86.11 —
-0.7
$229.87B — $18.87K — $85.89 — $86.67 — $229.87B — 32.25 $2.67 —
Bank of China Limited  BACHY $14.09 —
-0.63
$229.33B — $2.51K — $14.11 — $14.13 — $229.33B — 5.29 $2.66 —
Siemens Aktiengesellschaft  SIEGY $139.02 —
+0.91
$216.94B — $7.38K — $138.82 — $139.32 — $216.94B — 24.95 $5.57 —
Novo Nordisk A/S  NONOF $47.97 —
-0.06
$213.15B — $300.00 — $48.30 — $48.30 — $213.15B — 13.10 $3.66 —
China Life Insurance Company  CILJF $3.77 —
-0.26
$211.06B — $100.00 — $3.81 — $3.81 — $211.06B — 4.38 $0.86 —
Shell plc  RYDAF $36.17 —
+0.75
$207.61B — $1.43K — $35.50 — $35.50 — $207.61B — 14.76 $2.45 —
Industria de Diseño Textil, S.A.  IDEXY $16.52 —
+1.41
$206.92B — $25.81K — $16.49 — $16.58 — $206.92B — 28.98 $0.57 —
Airbus SE  EADSY $57.38 —
+0.46
$184.26B — $62.70K — $57.26 — $57.59 — $184.26B — 30.68 $1.87 —
Mitsubishi UFJ Financial  MBFJF $16.15 —
+2.54
$183.62B — $1.71K — $16.15 — $16.15 — $183.62B — 15.52 $1.04 —
Allianz SE  ALIZY $45.86 —
+0.81
$176.14B — $32.45K — $45.68 — $45.91 — $176.14B — 14.46 $3.17 —
Commonwealth Bank of Australia  CMWAY $105.32 —
+0.69
$176.08B — $3.00K — $105.13 — $105.50 — $176.08B — 26.32 $4.00 —
Banco Santander  BCDRF $11.47 —
-3.61
$170.30B — $200.00 — $11.17 — $11.25 — $170.30B — 11.58 $0.99 —
China Merchants Bank Co., Ltd.  CIHKY $32.80 —
-0.36
$165.44B — $1.14K — $32.75 — $33.41 — $165.44B — 8.13 $4.03 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $16.88 —
+0.18
$163.62B — $40.47K — $16.71 — $16.86 — $163.62B — 7.77 $2.17 —
SoftBank Group Corp.  SFTBY $56.20 —
+1.61
$161.25B — $94.92K — $56.00 — $56.62 — $161.25B — 8.28 $6.78 —
Schneider Electric S.E.  SBGSY $55.61 —
+0.87
$156.33B — $15.39K — $55.37 — $55.67 — $156.33B — 29.42 $1.89 —
Sony Group Corporation  SNEJF $25.92 —
+2.01
$154.57B — $800.00 — $25.31 — $25.31 — $154.57B — 20.40 $1.27 —
BHP Group Limited  BHPLF $29.88 —
-0.37
$152.67B — $12.30K — $29.58 — $30.00 — $152.67B — 16.88 $1.77 —
Safran SA  SAFRY $89.05 —
-0.49
$148.99B — $38.44K — $88.30 — $89.06 — $148.99B — 29.38 $3.03 —
EssilorLuxottica Société anonyme  ESLOY $160.53 —
-0.09
$148.67B — $1.39K — $159.59 — $160.52 — $148.67B — 53.15 $3.02 —
SoftBank  SFTBF $102.15 —
0
$145.97B — $30.00 — $111.85 — $111.85 — $145.97B — 7.52 $13.57 —
Hitachi  HTHIF $32.20 —
+2.52
$145.54B — $799.00 — $30.82 — $31.54 — $145.54B — 30.37 $1.06 —
Hitachi, Ltd.  HTHIY $32.05 —
+0.03
$144.86B — $23.47K — $31.84 — $32.06 — $144.86B — 30.23 $1.06 —
Iberdrola, S.A.  IBDSF $21.42 —
+0.33
$143.11B — $100.00 — $21.28 — $21.28 — $143.11B — 23.03 $0.93 —
TotalEnergies SE  TTFNF $65.70 —
+0.89
$141.90B — $188.00 — $66.38 — $66.38 — $141.90B — 10.61 $6.19 —
Iberdrola  IBDRY $84.88 —
-0.53
$141.78B — $5.55K — $84.42 — $85.13 — $141.78B — 22.75 $3.73 —
China Shenhua Energy Company  CSUAY $20.27 —
-1.17
$139.47B — $9.00 — $20.24 — $20.24 — $139.47B — 13.07 $1.55 —
Prosus N.V.  PROSY $12.41 —
-0.48
$136.72B — $71.06K — $12.37 — $12.41 — $136.72B — 10.79 $1.15 —
Xiaomi  XIACF $5.11 —
-2.85
$132.67B — $4.05K — $5.09 — $5.13 — $132.67B — 25.52 $0.20 —
Xiaomi Corporation  XIACY $25.48 —
-2
$132.67B — $178.72K — $25.44 — $25.65 — $132.67B — 24.98 $1.02 —
Rolls-Royce Holdings plc  RYCEY $15.69 —
-0.88
$130.17B — $431.67K — $15.50 — $15.72 — $130.17B — 17.24 $0.91 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.50 —
-0.22
$128.14B — $47.00 — $22.64 — $22.64 — $128.14B — 11.02 $2.04 —
DBS  DBSDF $42.68 —
-0.05
$127.48B — $150.00 — $43.00 — $43.00 — $127.48B — 14.13 $3.02 —
Rolls-Royce Holdings plc  RYCEF $15.36 —
-2.04
$127.43B — $3.11K — $15.20 — $15.50 — $127.43B — 16.69 $0.92 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $32.65 —
-1.63
$125.41B — $100.00 — $29.35 — $29.35 — $125.41B — 14.32 $2.28 —
Compagnie Financière Richemont SA  CFRUY $21.17 —
+0.47
$124.47B — $39.08K — $21.13 — $21.20 — $124.47B — 27.85 $0.76 —
Zijin Mining Group Company Limited  ZIJMY $92.04 —
+5.55
$123.85B — $1.50K — $90.91 — $91.79 — $123.85B — 19.29 $4.77 —
Anheuser-Busch InBev SA/NV  BUDFF $63.61 —
-1.88
$123.80B — $200.00 — $65.00 — $65.00 — $123.80B — 21.13 $3.01 —
Zijin Mining Group Company  ZIJMF $4.53 —
+6.34
$123.79B — $6.10K — $4.46 — $4.53 — $123.79B — 18.87 $0.24 —
UniCredit S.p.A.  UNCRY $40.98 —
-0.29
$123.48B — $17.31K — $40.95 — $41.13 — $123.48B — 10.58 $3.87 —
DBS Group Holdings Ltd  DBSDY $173.18 —
+1.59
$123.19B — $4.60K — $173.17 — $173.78 — $123.19B — 14.32 $12.09 —
Intesa Sanpaolo S.p.A.  IITSF $7.02 —
+1.3
$122.62B — $300.00 — $6.55 — $6.55 — $122.62B — 11.69 $0.60 —
Siemens Energy AG  SMNEY $140.77 —
-0.53
$120.41B — $18.77K — $137.91 — $140.90 — $120.41B — 75.27 $1.87 —
Intesa Sanpaolo S.p.A.  ISNPY $41.52 —
-0.29
$120.39B — $12.78K — $41.45 — $41.66 — $120.39B — 11.56 $3.59 —
Sanofi  SNYNF $97.30 —
+1.46
$119.60B — $500.00 — $96.00 — $96.00 — $119.60B — 15.87 $6.13 —
AIA Group Limited  AAIGF $10.39 —
-0.19
$113.11B — $930.00 — $10.50 — $10.50 — $113.11B — 18.55 $0.56 —
Fast Retailing Co., Ltd.  FRCOY $36.41 —
+0.8
$111.80B — $3.51K — $36.38 — $36.59 — $111.80B — 40.91 $0.89 —
AIA  AAGIY $42.70 —
+0.64
$111.72B — $51.21K — $42.45 — $42.76 — $111.72B — 19.06 $2.24 —
BYD Company  BYDDF $12.05 —
+0.25
$109.86B — $49.85K — $12.00 — $12.10 — $109.86B — 60.25 $0.20 —
BYD Company Limited  BYDDY $12.00 —
0
$109.41B — $518.10K — $11.96 — $12.05 — $109.41B — 60.00 $0.20 —
L'Air Liquide S.A.  AIQUY $37.55 —
+0.75
$108.67B — $25.34K — $37.44 — $37.63 — $108.67B — 27.01 $1.39 —
Enel SpA  ESOCF $10.25 —
-2.1
$102.95B — $400.00 — $10.05 — $10.10 — $102.95B — 14.64 $0.70 —
Enel SpA  ENLAY $10.19 —
+0.49
$102.52B — $39.38K — $10.12 — $10.22 — $102.52B — 14.55 $0.70 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.40 —
+1.77
$100.53B — $1.28K — $14.25 — $14.35 — $100.53B — 16.94 $0.85 —
Tokyo Electron Limited  TOELY $105.06 —
+1.81
$99.59B — $9.06K — $104.35 — $105.35 — $99.59B — 28.16 $3.73 —
Advantest Corporation  ATEYY $127.38 —
+1.9
$92.52B — $5.34K — $126.75 — $127.88 — $92.52B — 56.61 $2.25 —
China Petroleum & Chemical Corporation  SNPMF $0.55 —
0
$90.89B — $97.80K — $0.57 — $0.58 — $90.89B — 13.75 $0.04 —
Mizuho Financial Group, Inc.  MZHOF $36.08 —
+1.63
$89.46B — $181.00 — $36.45 — $36.45 — $89.46B — 14.14 $2.55 —
National Australia Bank  NABZY $14.05 —
+0.64
$87.60B — $9.06K — $14.00 — $14.08 — $87.60B — 19.24 $0.73 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.30 —
-0.72
$87.47B — $6.27K — $26.20 — $26.34 — $87.47B — 34.60 $0.76 —
Atlas Copco AB (publ)  ATLKY $17.82 —
+0.79
$86.77B — $12.29K — $17.75 — $17.88 — $86.77B — 29.21 $0.61 —
Keyence  KYCCF $356.10 —
-0.71
$86.36B — $1.03K — $359.00 — $367.00 — $86.36B — 33.34 $10.68 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.20 —
+1.54
$86.02B — $9.96K — $13.09 — $13.19 — $86.02B — 11.78 $1.12 —
CaixaBank  CAIXY $4.00 —
-0.25
$85.82B — $27.65K — $4.00 — $4.02 — $85.82B — 12.90 $0.31 —
CaixaBank, S.A.  CIXPF $11.96 —
0
$85.61B — $180.00 — $11.17 — $11.17 — $85.61B — 12.86 $0.93 —
Mitsubishi  MSBHF $23.00 —
-0.04
$85.60B — $447.00 — $22.80 — $23.50 — $85.60B — 20.72 $1.11 —
Mitsui &  MITSF $29.83 —
+0.27
$85.47B — $1.70K — $28.85 — $30.25 — $85.47B — 14.91 $2.00 —
Barclays  BCLYF $6.04 —
-1.79
$85.40B — $5.61K — $6.15 — $6.35 — $85.40B — 11.18 $0.54 —
NetEase  NETTF $26.75 —
0
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 16.71 $1.60 —
Atlas Copco AB (publ)  ATLCY $15.95 —
+1.01
$84.41B — $5.08K — $15.93 — $15.96 — $84.41B — 26.14 $0.61 —
Mitsubishi Heavy Industries  MHVYF $25.00 —
-0.99
$84.00B — $400.00 — $24.99 — $25.00 — $84.00B — 48.07 $0.52 —
ITOCHU Corporation  ITOCY $119.80 —
-0.7
$83.94B — $7.74K — $119.44 — $120.63 — $83.94B — 14.21 $8.43 —
Mitsui & Co., Ltd.  MITSY $580.00 —
-0.11
$83.10B — $126.00 — $579.30 — $580.99 — $83.10B — 14.51 $39.96 —
NTT  NPPXF $1.01 —
+4.12
$82.75B — $4.00K — $1.02 — $1.02 — $82.75B — 12.62 $0.08 —
Meituan  MPNGF $13.07 —
-1.15
$82.30B — $400.00 — $12.95 — $12.95 — $82.30B — 19.51 $0.67 —
Recruit  RCRRF $57.87 —
+2.16
$81.69B — $100.00 — $55.00 — $55.00 — $81.69B — 30.61 $1.89 —
Meituan  MPNGY $26.47 —
+2.48
$81.35B — $42.55K — $26.28 — $26.50 — $81.35B — 19.90 $1.33 —
Rheinmetall AG  RNMBY $362.67 —
-0.37
$80.92B — $7.47K — $362.00 — $365.04 — $80.92B — 82.05 $4.42 —
NTT, Inc.  NTTYY $24.65 —
-0.92
$80.78B — $8.87K — $24.58 — $24.69 — $80.78B — 12.38 $1.99 —
Recruit Holdings Co., Ltd.  RCRUY $11.35 —
+0.27
$80.12B — $68.31K — $11.33 — $11.36 — $80.12B — 29.86 $0.38 —
Nintendo Co., Ltd.  NTDOY $16.70 —
-1.82
$78.90B — $380.55K — $16.25 — $16.80 — $78.90B — 33.39 $0.50 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀