Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5232)

OTC Markets OTCPK (5232)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$78.90 —	+1.53	$712.93B —	$1.30K —	$77.75 —	$77.90 —	$712.93B —	24.96	$3.16 —
Tencent TCEHY	$78.81 —	+1.56	$712.93B —	$697.23K —	$78.73 —	$79.36 —	$712.93B —	24.93	$3.16 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$147.53 —	-0.65	$366.18B —	$76.00K —	$147.19 —	$149.38 —	$366.18B —	28.59	$5.16 —
Industrial and Commercial Bank of China Limited IDCBY	$15.70 —	-0.06	$353.61B —	$4.31K —	$15.67 —	$15.73 —	$353.61B —	5.58	$2.81 —
Alibaba Group Holding BABAF	$18.50 —	-0.01	$353.13B —	$1.24K —	$18.90 —	$19.00 —	$353.13B —	19.89	$0.93 —
Industrial and Commercial Bank of China IDCBF	$0.77 —	-2.53	$340.79B —	$10.00K —	$0.82 —	$0.82 —	$340.79B —	5.50	$0.14 —
Toyota Motor Corporation TOYOF	$22.00 —	+1.1	$286.73B —	$2.32K —	$21.90 —	$22.00 —	$286.73B —	9.69	$2.27 —
SAP SE SAPGF	$245.45 —	+0.82	$285.92B —	$546.00 —	$243.00 —	$245.00 —	$285.92B —	34.71	$7.07 —
Agricultural Bank of China Limited ACGBY	$17.61 —	-0.28	$281.25B —	$5.71K —	$17.61 —	$17.65 —	$281.25B —	6.35	$2.77 —
HSBC HBCYF	$15.70 —	+2.95	$269.51B —	$419.00 —	$15.00 —	$15.00 —	$269.51B —	16.52	$0.95 —
China Construction Bank CICHF	$0.98 —	+2.08	$268.26B —	$1.99K —	$0.98 —	$0.98 —	$268.26B —	5.44	$0.18 —
Agricultural Bank of China ACGBF	$0.70 —	+1.45	$267.40B —	$5.83K —	$0.70 —	$0.70 —	$267.40B —	6.36	$0.11 —
Hermès International Société en commandite par actions HESAY	$245.84 —	-1.71	$257.73B —	$1.70K —	$245.70 —	$248.79 —	$257.73B —	48.97	$5.02 —
China Construction Bank Corporation CICHY	$19.23 —	-0.47	$256.96B —	$16.00K —	$19.22 —	$19.31 —	$256.96B —	5.21	$3.69 —
Novartis AG NVSEF	$129.60 —	0	$254.96B —	$600.00 —	$135.44 —	$135.53 —	$254.96B —	17.72	$7.31 —
Nestlé S.A. NSRGY	$98.96 —	-1.29	$254.60B —	$42.34K —	$98.89 —	$99.32 —	$254.60B —	19.63	$5.04 —
PetroChina Company PCCYF	$1.03 —	-3.74	$253.19B —	$1.50K —	$1.03 —	$1.03 —	$253.19B —	8.58	$0.12 —
Nestlé NSRGF	$97.67 —	-2.12	$252.72B —	$100.00 —	$99.51 —	$99.51 —	$252.72B —	19.37	$5.04 —
Bank of China BACHF	$0.60 —	0	$238.50B —	$1.00K —	$0.60 —	$0.60 —	$238.50B —	5.45	$0.11 —
L'Oréal S.A. LRLCY	$86.72 —	-1.12	$231.50B —	$28.51K —	$86.66 —	$87.25 —	$231.50B —	32.35	$2.68 —
Bank of China Limited BACHY	$14.18 —	+1.07	$230.79B —	$200.00 —	$14.13 —	$14.13 —	$230.79B —	5.33	$2.66 —
Siemens Aktiengesellschaft SIEGY	$137.76 —	+0.13	$214.98B —	$15.56K —	$137.82 —	$139.42 —	$214.98B —	24.68	$5.58 —
Novo Nordisk A/S NONOF	$48.00 —	+0.69	$213.29B —	$3.09K —	$48.00 —	$48.74 —	$213.29B —	13.11	$3.66 —
China Life Insurance Company CILJF	$3.78 —	+3.28	$211.61B —	$100.00 —	$3.81 —	$3.81 —	$211.61B —	4.39	$0.86 —
Shell plc RYDAF	$35.90 —	-0.86	$204.55B —	$1.43K —	$35.50 —	$35.50 —	$204.55B —	14.65	$2.45 —
Industria de Diseño Textil, S.A. IDEXY	$16.29 —	-0.73	$204.04B —	$17.71K —	$16.29 —	$16.36 —	$204.04B —	28.57	$0.57 —
Airbus SE EADSY	$57.12 —	+0.94	$183.43B —	$23.15K —	$57.12 —	$57.44 —	$183.43B —	30.54	$1.87 —
Mitsubishi UFJ Financial MBFJF	$15.75 —	0	$179.07B —	$182.00 —	$15.75 —	$15.75 —	$179.07B —	14.85	$1.06 —
Banco Santander BCDRF	$11.90 —	-0.08	$176.68B —	$200.00 —	$11.17 —	$11.25 —	$176.68B —	12.02	$0.99 —
Commonwealth Bank of Australia CMWAY	$104.60 —	+1.52	$174.87B —	$13.65K —	$104.38 —	$105.05 —	$174.87B —	26.08	$4.01 —
Allianz SE ALIZY	$45.49 —	+0.98	$174.71B —	$12.53K —	$45.49 —	$45.67 —	$174.71B —	14.30	$3.18 —
China Merchants Bank Co., Ltd. CIHKY	$32.92 —	+1.2	$166.05B —	$1.02K —	$32.85 —	$32.89 —	$166.05B —	8.16	$4.03 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$16.85 —	-0.12	$163.33B —	$16.70K —	$16.81 —	$16.94 —	$163.33B —	7.76	$2.17 —
SoftBank Group Corp. SFTBY	$55.31 —	+5.33	$158.69B —	$125.70K —	$54.20 —	$55.73 —	$158.69B —	8.03	$6.88 —
Schneider Electric S.E. SBGSY	$55.13 —	+0.82	$154.98B —	$40.79K —	$55.00 —	$55.71 —	$154.98B —	29.16	$1.89 —
BHP Group Limited BHPLF	$29.99 —	0	$153.23B —	$12.30K —	$29.58 —	$30.00 —	$153.23B —	16.84	$1.78 —
Sony Group Corporation SNEJF	$25.41 —	-1.78	$151.53B —	$625.00 —	$26.16 —	$26.20 —	$151.53B —	19.69	$1.29 —
Safran SA SAFRY	$89.49 —	+1.49	$149.24B —	$16.79K —	$89.15 —	$89.91 —	$149.24B —	29.53	$3.03 —
EssilorLuxottica Société anonyme ESLOY	$160.67 —	-0.83	$148.80B —	$5.14K —	$160.67 —	$162.21 —	$148.80B —	53.20	$3.02 —
SoftBank SFTBF	$102.15 —	+0.39	$145.97B —	$150.00 —	$107.00 —	$107.00 —	$145.97B —	7.42	$13.75 —
Hitachi, Ltd. HTHIY	$32.04 —	+1.84	$144.82B —	$30.63K —	$31.71 —	$32.05 —	$144.82B —	29.94	$1.07 —
Iberdrola, S.A. IBDSF	$21.35 —	+1.57	$142.64B —	$845.00 —	$20.95 —	$21.08 —	$142.64B —	22.95	$0.93 —
Iberdrola IBDRY	$85.33 —	+1.51	$142.53B —	$5.57K —	$84.92 —	$85.58 —	$142.53B —	22.75	$3.75 —
Hitachi HTHIF	$31.41 —	-0.38	$141.97B —	$799.00 —	$30.82 —	$31.54 —	$141.97B —	29.35	$1.07 —
TotalEnergies SE TTFNF	$65.70 —	+0.89	$141.90B —	$188.00 —	$66.38 —	$66.38 —	$141.90B —	10.61	$6.19 —
China Shenhua Energy Company CSUAY	$20.51 —	+1.23	$141.12B —	$406.00 —	$20.44 —	$20.46 —	$141.12B —	13.23	$1.55 —
Prosus N.V. PROSY	$12.47 —	+2.05	$137.38B —	$58.07K —	$12.46 —	$12.55 —	$137.38B —	10.84	$1.15 —
Xiaomi XIACF	$5.25 —	+1.06	$136.35B —	$3.08K —	$5.22 —	$5.33 —	$136.35B —	26.27	$0.20 —
Xiaomi Corporation XIACY	$26.00 —	+0.35	$135.18B —	$310.11K —	$26.00 —	$26.30 —	$135.18B —	25.49	$1.02 —
Rolls-Royce Holdings plc RYCEY	$15.83 —	+3.06	$131.33B —	$420.09K —	$15.66 —	$15.91 —	$131.33B —	17.39	$0.91 —
Rolls-Royce Holdings plc RYCEF	$15.68 —	+1.82	$130.09B —	$4.24K —	$15.25 —	$15.61 —	$130.09B —	17.04	$0.92 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$22.55 —	-1.44	$128.43B —	$47.00 —	$22.64 —	$22.64 —	$128.43B —	11.05	$2.04 —
DBS DBSDF	$42.70 —	+0.45	$127.54B —	$150.00 —	$43.00 —	$43.00 —	$127.54B —	14.09	$3.03 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$33.19 —	+3.72	$127.43B —	$100.00 —	$29.35 —	$29.35 —	$127.43B —	14.36	$2.31 —
Anheuser-Busch InBev SA/NV BUDFF	$64.83 —	+0.53	$126.17B —	$200.00 —	$65.00 —	$65.00 —	$126.17B —	21.53	$3.01 —
Compagnie Financière Richemont SA CFRUY	$21.07 —	-0.71	$123.88B —	$46.50K —	$21.00 —	$21.15 —	$123.88B —	27.72	$0.76 —
UniCredit S.p.A. UNCRY	$41.10 —	-0.44	$123.84B —	$37.81K —	$41.08 —	$41.38 —	$123.84B —	10.59	$3.88 —
DBS Group Holdings Ltd DBSDY	$170.47 —	+0.03	$121.26B —	$3.29K —	$165.93 —	$170.55 —	$121.26B —	14.06	$12.12 —
Intesa Sanpaolo S.p.A. IITSF	$6.93 —	+0.14	$121.05B —	$300.00 —	$6.55 —	$6.55 —	$121.05B —	11.54	$0.60 —
Siemens Energy AG SMNEY	$141.52 —	+0.79	$121.05B —	$19.49K —	$140.08 —	$142.18 —	$121.05B —	75.27	$1.88 —
Intesa Sanpaolo S.p.A. ISNPY	$41.64 —	+0.73	$120.74B —	$19.15K —	$41.49 —	$41.87 —	$120.74B —	11.59	$3.59 —
Sanofi SNYNF	$95.90 —	+0.02	$117.88B —	$500.00 —	$96.00 —	$96.00 —	$117.88B —	15.59	$6.15 —
Zijin Mining Group Company Limited ZIJMY	$87.20 —	+1.03	$117.34B —	$9.57K —	$86.38 —	$87.96 —	$117.34B —	18.28	$4.77 —
Zijin Mining Group Company ZIJMF	$4.26 —	+0.24	$116.41B —	$1.72K —	$4.20 —	$4.20 —	$116.41B —	17.75	$0.24 —
AIA Group Limited AAIGF	$10.41 —	-0.38	$113.33B —	$930.00 —	$10.50 —	$10.50 —	$113.33B —	18.58	$0.56 —
AIA AAGIY	$42.43 —	+1.22	$111.01B —	$56.72K —	$42.43 —	$42.75 —	$111.01B —	18.94	$2.24 —
Fast Retailing Co., Ltd. FRCOY	$36.12 —	-0.22	$110.90B —	$4.64K —	$36.08 —	$36.23 —	$110.90B —	39.69	$0.91 —
BYD Company BYDDF	$12.02 —	-0.58	$109.59B —	$31.94K —	$12.00 —	$12.09 —	$109.59B —	60.10	$0.20 —
BYD Company Limited BYDDY	$12.00 —	-0.17	$109.41B —	$591.61K —	$11.95 —	$12.05 —	$109.41B —	60.00	$0.20 —
L'Air Liquide S.A. AIQUY	$37.27 —	-0.05	$107.86B —	$23.20K —	$37.27 —	$37.47 —	$107.86B —	26.81	$1.39 —
Enel SpA ESOCF	$10.47 —	-1.32	$105.16B —	$400.00 —	$10.05 —	$10.10 —	$105.16B —	14.95	$0.70 —
Enel SpA ENLAY	$10.14 —	+0.9	$102.02B —	$18.32K —	$10.14 —	$10.21 —	$102.02B —	14.48	$0.70 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$14.15 —	+2.31	$98.79B —	$5.65K —	$13.90 —	$14.10 —	$98.79B —	16.64	$0.85 —
Tokyo Electron Limited TOELY	$103.19 —	+4.76	$97.82B —	$11.08K —	$101.31 —	$103.50 —	$97.82B —	27.22	$3.79 —
China Petroleum & Chemical Corporation SNPMF	$0.55 —	-5.17	$90.89B —	$97.80K —	$0.57 —	$0.58 —	$90.89B —	13.75	$0.04 —
Advantest Corporation ATEYY	$125.01 —	+1.35	$90.80B —	$7.28K —	$123.94 —	$125.31 —	$90.80B —	54.58	$2.29 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$26.49 —	-0.04	$88.10B —	$3.86K —	$26.49 —	$26.63 —	$88.10B —	34.40	$0.77 —
Mizuho Financial Group, Inc. MZHOF	$35.50 —	-0.42	$88.03B —	$103.00 —	$36.25 —	$36.25 —	$88.03B —	13.70	$2.59 —
CaixaBank, S.A. CIXPF	$11.96 —	0	$87.49B —	$180.00 —	$11.17 —	$11.17 —	$87.49B —	12.86	$0.93 —
National Australia Bank NABZY	$13.96 —	+0.07	$87.04B —	$24.04K —	$14.01 —	$14.07 —	$87.04B —	19.12	$0.73 —
Keyence KYCCF	$358.65 —	-1.07	$86.98B —	$454.00 —	$358.65 —	$359.00 —	$86.98B —	33.11	$10.83 —
Barclays BCLYF	$6.15 —	+0.49	$86.27B —	$5.61K —	$6.15 —	$6.35 —	$86.27B —	11.38	$0.54 —
Atlas Copco AB (publ) ATLKY	$17.68 —	+0.68	$86.09B —	$2.96K —	$17.62 —	$17.77 —	$86.09B —	28.98	$0.61 —
Mitsubishi MSBHF	$23.01 —	-2.09	$85.64B —	$3.77K —	$23.01 —	$23.50 —	$85.64B —	20.36	$1.13 —
Mitsui & MITSF	$29.75 —	0	$85.24B —	$511.00 —	$29.00 —	$29.29 —	$85.24B —	14.65	$2.03 —
CaixaBank CAIXY	$4.01 —	+0.5	$85.15B —	$18.85K —	$4.03 —	$4.04 —	$85.15B —	12.93	$0.31 —
Mitsubishi Heavy Industries MHVYF	$25.25 —	+2.1	$84.84B —	$1.36K —	$25.45 —	$25.45 —	$84.84B —	48.55	$0.52 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.00 —	+0.85	$84.71B —	$5.37K —	$13.04 —	$13.09 —	$84.71B —	11.60	$1.12 —
NetEase NETTF	$26.75 —	0	$84.68B —	$36.00 —	$25.49 —	$25.49 —	$84.68B —	16.71	$1.60 —
ITOCHU Corporation ITOCY	$120.65 —	+0.07	$84.53B —	$1.32K —	$120.49 —	$121.01 —	$84.53B —	14.12	$8.54 —
Atlas Copco AB (publ) ATLCY	$15.79 —	-0.25	$83.56B —	$94.00 —	$15.86 —	$15.97 —	$83.56B —	25.88	$0.61 —
Meituan MPNGF	$13.22 —	+3.32	$83.25B —	$400.00 —	$12.95 —	$12.95 —	$83.25B —	19.73	$0.67 —
Mitsui & Co., Ltd. MITSY	$580.65 —	+0.9	$83.19B —	$364.00 —	$575.45 —	$583.79 —	$83.19B —	14.32	$40.53 —
NTT, Inc. NTTYY	$24.88 —	-0.99	$81.53B —	$73.18K —	$24.80 —	$24.95 —	$81.53B —	12.31	$2.02 —
Rheinmetall AG RNMBY	$364.01 —	+0.69	$81.22B —	$4.68K —	$363.94 —	$366.69 —	$81.22B —	82.72	$4.40 —
Nintendo NTDOF	$68.40 —	-4.78	$80.56B —	$2.06K —	$68.40 —	$68.62 —	$80.56B —	33.52	$2.04 —
Nintendo Co., Ltd. NTDOY	$17.01 —	-3.08	$80.36B —	$347.48K —	$17.00 —	$17.19 —	$80.36B —	33.35	$0.51 —
Recruit RCRRF	$56.65 —	+0.64	$79.97B —	$100.00 —	$55.00 —	$55.00 —	$79.97B —	29.65	$1.91 —
Recruit Holdings Co., Ltd. RCRUY	$11.32 —	-0.79	$79.90B —	$93.43K —	$11.30 —	$11.42 —	$79.90B —	29.78	$0.38 —
NTT NPPXF	$0.97 —	-5.83	$79.47B —	$4.00K —	$1.02 —	$1.02 —	$79.47B —	12.12	$0.08 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}