$3.4T
Tổng vốn hoá thị trường
$123.34B
Tổng khối lượng
BTC 61.49%   •   ETH 9.06%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (5971)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.88 —
+0.23
$619.62B — $500 — $65.3 — $65.3 — $619.62B — 23.19 $2.84 —
Tencent  TCEHY $64.85 —
-1.23
$591.02B — $507.16K — $64.4 — $65.2 — $591.02B — 22.75 $2.85 —
Novo Nordisk A/S  NONOF $79.75 —
-0.93
$356.66B — $1.16K — $79.75 — $80.59 — $356.66B — 22.03 $3.62 —
SAP SE  SAPGF $294.65 —
-2.43
$354.52B — $535 — $294.28 — $294.65 — $354.52B — 52.61 $5.6 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$333.17B — $100 — $0.75 — $0.75 — $333.17B — 6.15 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $15.49 —
-1.21
$333.17B — $22.72K — $15.45 — $15.63 — $333.17B — 5.73 $2.7 —
Hermès International Société en commandite par actions  HESAY $262.91 —
-2.72
$283.06B — $2.06K — $262.91 — $265.7 — $283.06B — 52.06 $5.05 —
Alibaba Group Holding  BABAF $14.15 —
-2.55
$278.57B — $347 — $14.14 — $14.15 — $278.57B — 15.21 $0.93 —
Nestlé  NSRGF $105.43 —
+3.03
$275.8B — $100 — $103.49 — $103.49 — $275.8B — 20.59 $5.12 —
Agricultural Bank of China Limited  ACGBY $17.61 —
-0.34
$269.45B — $5.35K — $17.58 — $17.84 — $269.45B — 6.74 $2.61 —
Nestlé S.A.  NSRGY $103.23 —
-1.91
$267.96B — $61.31K — $103.05 — $104.54 — $267.96B — 20.16 $5.12 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106 —
-2.21
$267.6B — $65.34K — $105.7 — $107.01 — $267.6B — 18.33 $5.78 —
China Construction Bank  CICHF $1.02 —
+4.08
$258.06B — $200 — $1 — $1.02 — $258.06B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.24 —
-1.43
$244.5B — $36.81K — $19.1 — $19.56 — $244.5B — 5.35 $3.59 —
PetroChina Company  PCCYF $0.93 —
+2.2
$234.87B — $10K — $0.91 — $0.91 — $234.87B — 7.15 $0.13 —
Toyota Motor Corporation  TOYOF $18 —
-1.1
$234.59B — $100 — $18 — $18 — $234.59B — 7.22 $2.49 —
Novartis AG  NVSEF $118 —
0
$234.25B — $56 — $118.38 — $118.38 — $234.25B — 18.49 $6.38 —
L'Oréal S.A.  LRLCY $85.33 —
-1.92
$231.53B — $4.48K — $85.2 — $86.12 — $231.53B — 31.02 $2.75 —
Shell plc  RYDAF $36 —
+2.86
$212.49B — $278 — $36 — $36 — $212.49B — 16.43 $2.19 —
Bank of China Limited  BACHY $14.49 —
-2.23
$205.14B — $6.22K — $14.36 — $14.61 — $205.14B — 5.55 $2.61 —
HSBC  HBCYF $11.6 —
-3.81
$204.59B — $570 — $11.6 — $11.6 — $204.59B — 10.64 $1.09 —
Bank of China  BACHF $0.5799 —
-3.33
$204.51B — $2.24K — $0.5999 — $0.6099 — $204.51B — 5.79 $0.1 —
Commonwealth Bank of Australia  CMWAY $116.9 —
-1.09
$196.85B — $16.15K — $116.61 — $117.33 — $196.85B — 31.09 $3.76 —
Siemens Aktiengesellschaft  SIEGY $123.29 —
-1.93
$194.96B — $13.11K — $123.1 — $124.81 — $194.96B — 21.74 $5.67 —
BYD Company Limited  BYDDY $101.27 —
-2.81
$186.51B — $213.27K — $100.57 — $101.98 — $186.51B — 23.66 $4.28 —
Xiaomi Corporation  XIACY $32.85 —
-1.76
$171.53B — $69.84K — $32.76 — $33.3 — $171.53B — 50.53 $0.65 —
Xiaomi  XIACF $6.6 —
-1.49
$171.27B — $10.07K — $6.59 — $6.67 — $171.27B — 50.76 $0.13 —
Industria de Diseño Textil  IDEXF $53.46 —
-1.07
$170.36B — $400 — $53.46 — $53.46 — $170.36B — 24.63 $2.17 —
Industria de Diseño Textil, S.A.  IDEXY $26.28 —
-1.68
$164.99B — $29.18K — $26.02 — $26.46 — $164.99B — 24.33 $1.08 —
China Merchants Bank Co., Ltd.  CIHKY $32.95 —
-1.05
$160.32B — $2.7K — $32.95 — $33.33 — $160.32B — 8.42 $3.91 —
Sony Group Corporation  SNEJF $26.2 —
-1.13
$157.7B — $200 — $26.2 — $26.2 — $157.7B — 20.15 $1.3 —
Mitsubishi UFJ Financial  MBFJF $13.58 —
0
$156.22B — $910 — $14.02 — $14.02 — $156.22B — 12.23 $1.11 —
Allianz SE  ALIZY $39.23 —
-1.1
$152.73B — $36.17K — $39.19 — $39.51 — $152.73B — 13.57 $2.89 —
BYD Company  BYDDF $16.86 —
-3.1
$152.01B — $104.29K — $16.76 — $17.05 — $152.01B — 7.87 $2.14 —
Airbus SE  EADSF $185 —
-2.12
$147.8B — $389 — $185 — $188 — $147.8B — 28.68 $6.45 —
Airbus SE  EADSY $46.11 —
-2.16
$147.33B — $42.77K — $46.11 — $46.74 — $147.33B — 28.63 $1.61 —
Schneider Electric S.E.  SBGSY $50.55 —
-1.04
$142.95B — $20.83K — $50.45 — $51.13 — $142.95B — 27.92 $1.81 —
TotalEnergies SE  TTFNF $63.77 —
+3.3
$140.34B — $200 — $62.93 — $62.93 — $140.34B — 10.68 $5.97 —
Anheuser-Busch InBev SA/NV  BUDFF $71.54 —
+0.52
$136.78B — $1 — $65.82 — $65.82 — $136.78B — 21.04 $3.4 —
China Life Insurance Company  CILJF $2.26 —
-2.59
$134.5B — $100 — $2.26 — $2.26 — $134.5B — 3.96 $0.57 —
EssilorLuxottica Société anonyme  ESLOY $138.94 —
-2.88
$130.92B — $5.44K — $138.61 — $140.21 — $130.92B — 47.09 $2.95 —
BHP Group Limited  BHPLF $25.6 —
-0.78
$130.77B — $627 — $25.3 — $25.3 — $130.77B — 11.42 $2.24 —
Hitachi, Ltd.  HTHIY $27.96 —
-2.03
$127.97B — $11.05K — $27.6 — $28.11 — $127.97B — 30.06 $0.93 —
Hitachi  HTHIF $27.82 —
-4.17
$127.41B — $395 — $27.82 — $28.2 — $127.41B — 29.91 $0.93 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.22 —
-2.24
$126.97B — $56.05K — $12.16 — $12.24 — $126.97B — 6.86 $1.78 —
Safran SA  SAFRY $72.75 —
-2.41
$124.33B — $14.24K — $72.5 — $73.23 — $124.33B — 0 -$0.46 —
Banco Santander  BCDRF $8.35 —
+4.38
$124.13B — $600 — $8.3 — $8.3 — $124.13B — 8.97 $0.93 —
Sanofi  SNYNF $101.57 —
+3.2
$123.66B — $100 — $101.9 — $101.9 — $123.66B — 17.69 $5.74 —
Prosus N.V.  PROSY $10.69 —
-2.46
$122.79B — $149.33K — $10.6 — $10.8 — $122.79B — 16.96 $0.63 —
L'Air Liquide S.A.  AIQUY $41.99 —
-1.48
$122.25B — $7.39K — $41.95 — $42.15 — $122.25B — 31.81 $1.32 —
Rolls-Royce  RLLCF $0.005499 —
-5.17
$119.9B — $158.98K — $0.005499 — $0.005899 — $119.9B — 0.30 $0.02 —
Iberdrola, S.A.  IBDSF $18.9 —
+1.89
$119.42B — $1 — $18.9 — $18.9 — $119.42B — 26.61 $0.71 —
Iberdrola  IBDRY $74.84 —
-1.02
$118.22B — $3.96K — $74.43 — $74.99 — $118.22B — 26.25 $2.85 —
Compagnie Financière Richemont SA  CFRUY $18.43 —
-3.2
$109.22B — $269.54K — $18.31 — $18.59 — $109.22B — 24.90 $0.74 —
ABB Ltd  ABLZF $58.85 —
-0.05
$108.81B — $400 — $58.3 — $58.3 — $108.81B — 26.27 $2.24 —
Meituan  MPNGY $34.9 —
-3.46
$107.52B — $49.83K — $34.78 — $35.5 — $107.52B — 22.22 $1.57 —
Meituan  MPNGF $18.24 —
0
$107.52B — $100 — $19.26 — $19.26 — $107.52B — 23.08 $0.79 —
UniCredit S.p.A  UNCFF $66.96 —
+0.36
$104.89B — $100 — $65.54 — $65.54 — $104.89B — 9.62 $6.96 —
China Shenhua Energy Company  CSUAY $17.37 —
-1.42
$103.69B — $732 — $17.4 — $17.41 — $103.69B — 11.06 $1.57 —
Intesa Sanpaolo S.p.A.  IITSF $5.72 —
0
$101.76B — $1K — $5.51 — $5.51 — $101.76B — 9.86 $0.58 —
UniCredit S.p.A.  UNCRY $32.18 —
-2.16
$101.1B — $5.81K — $32.1 — $32.53 — $101.1B — 9.24 $3.48 —
Nippon Telegraph and Telephone  NPPXF $1.22 —
+11.93
$100.94B — $650 — $1.15 — $1.16 — $100.94B — 15.25 $0.08 —
Rolls-Royce Holdings plc  RYCEY $11.96 —
-1.56
$100.93B — $388.85K — $11.88 — $12.05 — $100.93B — 29.89 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.79 —
-2.08
$100.33B — $9.4K — $11.78 — $11.94 — $100.33B — 29.47 $0.4 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.28 —
+3.69
$99.42B — $917 — $24.23 — $24.23 — $99.42B — 12.09 $2.09 —
Fast Retailing Co., Ltd.  FRCOY $32.27 —
-1.91
$99.4B — $1.22K — $32.26 — $32.51 — $99.4B — 35.07 $0.92 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.71 $2.98 —
Intesa Sanpaolo S.p.A.  ISNPY $33.29 —
-1.8
$99.12B — $12.2K — $33.21 — $33.59 — $99.12B — 9.62 $3.46 —
DBS Group Holdings Ltd  DBSDY $138.57 —
-0.82
$98.66B — $1.33K — $138.5 — $139.5 — $98.66B — 11.44 $12.11 —
RELX PLC  RLXXF $52.45 —
-0.47
$96.98B — $640 — $52.45 — $52.45 — $96.98B — 37.46 $1.4 —
Nintendo  NTDOF $82.9 —
-1.89
$96.52B — $737 — $82.9 — $85 — $96.52B — 49.93 $1.66 —
Nintendo Co., Ltd.  NTDOY $20.72 —
+1.12
$96.49B — $1.5M — $20.48 — $20.92 — $96.49B — 50.53 $0.41 —
Enel SpA  ESOCF $9.31 —
+2.08
$94.54B — $1.51K — $9.06 — $9.06 — $94.54B — 12.09 $0.77 —
Enel SpA  ENLAY $9.17 —
-1.19
$93.78B — $46.98K — $9.14 — $9.24 — $93.78B — 11.90 $0.77 —
AIA Group Limited  AAIGF $8.32 —
-5.78
$93.07B — $7.65K — $8.22 — $8.25 — $93.07B — 13.41 $0.62 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
-3.77
$93.04B — $175 — $0.56 — $0.56 — $93.04B — 8.50 $0.06 —
Rheinmetall AG  RNMBY $413.63 —
+2.41
$92.85B — $13.63K — $410 — $416.1 — $92.85B — 97.09 $4.26 —
AIA  AAGIY $35.16 —
-0.71
$92.64B — $27.77K — $34.8 — $35.4 — $92.64B — 14.17 $2.48 —
Enbridge  EBBNF $22.78 —
-0.52
$89.53B — $250 — $22.78 — $22.78 — $89.53B — 10.26 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.95 —
-1.17
$89.43B — $8.86K — $26.86 — $27.75 — $89.43B — 13.21 $2.04 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.93 —
-1.59
$85.74B — $2.7K — $25.91 — $26.06 — $85.74B — 30.15 $0.86 —
GSK  GLAXF $21 —
0
$85.09B — $2 — $19.38 — $19.38 — $85.09B — 20.38 $1.03 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.76 —
-1.31
$84.28B — $17.27K — $12.73 — $12.81 — $84.28B — 15.75 $0.81 —
Mitsubishi Heavy Industries  MHVYF $24.71 —
+2.96
$82.97B — $560 — $24.64 — $24.71 — $82.97B — 47.51 $0.52 —
Recruit Holdings Co., Ltd.  RCRUY $11.05 —
-3.66
$81.81B — $7.93K — $11.05 — $11.15 — $81.81B — 29.86 $0.37 —
SoftBank Group Corp.  SFTBY $28.65 —
+2.43
$81.78B — $370.85K — $28.4 — $28.99 — $81.78B — 10.61 $2.7 —
Tokio Marine  TKOMF $42.51 —
0
$81.65B — $300 — $43.5 — $43.61 — $81.65B — 11.36 $3.74 —
Vinci SA  VCISY $35.96 —
-1.64
$81.46B — $61.73K — $35.85 — $36.13 — $81.46B — 14.85 $2.42 —
BP p.l.c.  BPAQF $5.15 —
+0.98
$80.29B — $240 — $5.1 — $5.1 — $80.29B — 0 -$0.07 —
Siemens Energy AG  SMEGF $98 —
-1.01
$80.16B — $250 — $98 — $98 — $80.16B — 408.33 $0.24 —
London Stock Exchange Group plc  LNSTY $37.72 —
-0.47
$79.76B — $19.59K — $37.62 — $37.96 — $79.76B — 87.72 $0.43 —
Tokyo Electron Limited  TOELY $82.58 —
-5.46
$79.62B — $81.53K — $82.2 — $83.1 — $79.62B — 21.56 $3.83 —
Tokio Marine Holdings, Inc.  TKOMY $41.14 —
-1.25
$79.59B — $2.83K — $40.95 — $41.31 — $79.59B — 11.11 $3.7 —
Siemens Energy AG  SMNEY $97.43 —
-1.83
$78.55B — $11.49K — $96.89 — $98.29 — $78.55B — 405.95 $0.24 —
National Australia Bank  NABZY $12.74 —
-0.23
$78.33B — $3.47K — $12.64 — $12.74 — $78.33B — 17.69 $0.72 —
BAE Systems  BAESF $26.6 —
+4.31
$78.05B — $1.35K — $26.23 — $26.6 — $78.05B — 29.88 $0.89 —
BAE Systems plc  BAESY $105.55 —
+1.69
$77.42B — $39.11K — $105.28 — $106.67 — $77.42B — 29.73 $3.55 —
Mitsubishi  MSBHF $20.05 —
+0.5
$77.31B — $1.66K — $19.45 — $20.05 — $77.31B — 12.30 $1.63 —
Atlas Copco AB (publ)  ATLCY $14.21 —
-1.52
$76.22B — $50.88K — $14.16 — $14.28 — $76.22B — 22.55 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.07 —
-1.83
$75.96B — $40.54K — $15.96 — $16.18 — $75.96B — 25.50 $0.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây