$3.54T
Tổng vốn hoá thị trường
$129.51B
Tổng khối lượng
BTC 60.96%   •   ETH 9.48%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $65.65 —
-0.11
$596.88B — $239.87K — $65.44 — $66.12 — $596.88B — 23.19 $2.83 —
Tencent Holdings Limited  TCTZF $65.57 —
-1.03
$596.16B — $500 — $65.3 — $65.3 — $596.16B — 23.25 $2.82 —
Novo Nordisk A/S  NONOF $79.67 —
+6.6
$353.76B — $1.11K — $79.1 — $80 — $353.76B — 20.74 $3.84 —
SAP SE  SAPGF $298.9 —
-2.04
$348.69B — $357 — $298.9 — $302 — $348.69B — 53.85 $5.55 —
Industrial and Commercial Bank of China Limited  IDCBY $15.62 —
+1.96
$341.23B — $4.59K — $15.4 — $15.66 — $341.23B — 5.74 $2.72 —
Industrial and Commercial Bank of China  IDCBF $0.7299 —
0
$333.14B — $100 — $0.75 — $0.75 — $333.14B — 5.61 $0.13 —
Alibaba Group Holding  BABAF $15.13 —
-0.57
$288.82B — $600 — $14.22 — $14.52 — $288.82B — 16.27 $0.93 —
Hermès International Société en commandite par actions  HESAY $270.22 —
+0.75
$283.29B — $4.19K — $270.07 — $273 — $283.29B — 53.29 $5.07 —
Agricultural Bank of China Limited  ACGBY $17.63 —
+1.61
$274.69B — $2.11K — $17.5 — $18.1 — $274.69B — 6.60 $2.67 —
Nestlé  NSRGF $103.49 —
-0.42
$270.85B — $100 — $103.49 — $103.49 — $270.85B — 20.33 $5.09 —
Nestlé S.A.  NSRGY $103.67 —
-0.78
$267.77B — $24.28K — $103.44 — $104.62 — $267.77B — 20.56 $5.04 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.52 —
-0.79
$267.33B — $83.22K — $107.37 — $109.88 — $267.33B — 18.56 $5.79 —
China Construction Bank Corporation  CICHY $19.42 —
+2
$246.52B — $3.11K — $19.37 — $19.5 — $246.52B — 5.37 $3.61 —
China Construction Bank  CICHF $0.9799 —
+8.89
$245.68B — $2K — $0.9799 — $0.9799 — $245.68B — 5.15 $0.19 —
Toyota Motor Corporation  TOYOF $18.63 —
+0.7
$242.8B — $100 — $18.63 — $18.63 — $242.8B — 7.48 $2.49 —
Novartis AG  NVSEF $118 —
+5.36
$235.43B — $1K — $118 — $118 — $235.43B — 18.46 $6.39 —
L'Oréal S.A.  LRLCY $86.6 —
-0.77
$231.15B — $7.32K — $86.59 — $87.55 — $231.15B — 31.48 $2.75 —
PetroChina Company  PCCYF $0.9 —
+4.05
$224.35B — $2K — $0.9 — $0.9 — $224.35B — 6.92 $0.13 —
Bank of China Limited  BACHY $14.86 —
+0.47
$211.21B — $3.43K — $14.86 — $15.03 — $211.21B — 5.67 $2.62 —
HSBC  HBCYF $11.92 —
-1.16
$210.23B — $10.35K — $11.99 — $12.06 — $210.23B — 11.03 $1.08 —
Bank of China  BACHF $0.5999 —
+7.14
$209.5B — $2.24K — $0.5999 — $0.6099 — $209.5B — 5.45 $0.11 —
Shell plc  RYDAF $34.55 —
+6.6
$204B — $200 — $35 — $35 — $204B — 14.76 $2.34 —
BYD Company Limited  BYDDY $108.84 —
+2.06
$200.45B — $172.68K — $107.4 — $109.95 — $200.45B — 24.13 $4.51 —
Commonwealth Bank of Australia  CMWAY $118.04 —
-0.82
$197.36B — $19.33K — $117.78 — $118.35 — $197.36B — 30.90 $3.82 —
Siemens Aktiengesellschaft  SIEGY $125.5 —
+0.03
$196.59B — $5.53K — $125.07 — $126.53 — $196.59B — 22.29 $5.63 —
Xiaomi Corporation  XIACY $34.33 —
+0.41
$177.71B — $99.11K — $34.3 — $34.55 — $177.71B — 53.64 $0.64 —
Xiaomi  XIACF $6.88 —
+0.58
$177.55B — $18.19K — $6.88 — $6.94 — $177.55B — 52.92 $0.13 —
Industria de Diseño Textil  IDEXF $56.56 —
+3.4
$176.17B — $1 — $53.13 — $53.13 — $176.17B — 25.47 $2.22 —
Industria de Diseño Textil, S.A.  IDEXY $26.97 —
-4.33
$168.53B — $11.48K — $26.94 — $27.15 — $168.53B — 24.74 $1.09 —
China Merchants Bank Co., Ltd.  CIHKY $33.23 —
+2.5
$162.1B — $958 — $32.75 — $33.24 — $162.1B — 8.45 $3.93 —
Sony Group Corporation  SNEJF $26.87 —
+0.86
$161.74B — $100 — $26.5 — $26.5 — $161.74B — 20.51 $1.31 —
Mitsubishi UFJ Financial  MBFJF $13.58 —
-0.15
$155.96B — $910 — $14.02 — $14.02 — $155.96B — 12.34 $1.1 —
BYD Company  BYDDF $18.18 —
+1.62
$155.52B — $276.93K — $18 — $18.42 — $155.52B — 8.00 $2.27 —
Allianz SE  ALIZY $39.45 —
-0.68
$152.1B — $18.97K — $39.42 — $39.83 — $152.1B — 13.84 $2.85 —
Airbus SE  EADSY $46.9 —
+0.43
$149.26B — $30.25K — $46.73 — $47.08 — $149.26B — 29.49 $1.59 —
Airbus SE  EADSF $188 —
+0.53
$148.63B — $80 — $188 — $190 — $148.63B — 29.23 $6.43 —
Schneider Electric S.E.  SBGSY $51.11 —
-1.67
$143.55B — $13.16K — $50.99 — $51.72 — $143.55B — 27.92 $1.83 —
Anheuser-Busch InBev SA/NV  BUDFF $70.85 —
0
$137.37B — $1 — $65.82 — $65.82 — $137.37B — 20.83 $3.4 —
TotalEnergies SE  TTFNF $61.44 —
+2.95
$135.34B — $100 — $61 — $61 — $135.34B — 10.00 $6.14 —
EssilorLuxottica Société anonyme  ESLOY $143.03 —
-0.32
$131.92B — $315 — $143.03 — $143.83 — $131.92B — 48.32 $2.96 —
Hitachi, Ltd.  HTHIY $28.56 —
+0.21
$130.78B — $12.98K — $28.49 — $28.95 — $130.78B — 31.38 $0.91 —
China Life Insurance Company  CILJF $2.21 —
+2.31
$130.56B — $451 — $2.2 — $2.2 — $130.56B — 3.81 $0.58 —
Hitachi  HTHIF $28.29 —
+0.11
$129.54B — $200 — $28.88 — $28.88 — $129.54B — 30.41 $0.93 —
BHP Group Limited  BHPLF $25.3 —
0
$128.39B — $627 — $25.3 — $25.3 — $128.39B — 11.29 $2.24 —
Safran SA  SAFRY $74.8 —
+0.69
$128.05B — $10.42K — $74.08 — $74.8 — $128.05B — 0 -$0.45 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.43 —
+1.8
$127.36B — $28.8K — $12.39 — $12.47 — $127.36B — 6.94 $1.79 —
Prosus N.V.  PROSY $10.88 —
+0.55
$122.81B — $224.89K — $10.85 — $10.9 — $122.81B — 17.26 $0.63 —
L'Air Liquide S.A.  AIQUY $42.19 —
+0.72
$121.65B — $26.15K — $42.19 — $42.41 — $121.65B — 32.20 $1.31 —
Sanofi  SNYNF $98.49 —
-3.39
$121.48B — $100 — $101.9 — $101.9 — $121.48B — 17.90 $5.5 —
Banco Santander  BCDRF $8 —
+4.58
$118.93B — $1.2K — $8 — $8.01 — $118.93B — 8.51 $0.94 —
Iberdrola, S.A.  IBDSF $18.55 —
+2.88
$117.37B — $627 — $18.55 — $18.55 — $117.37B — 26.12 $0.71 —
Iberdrola  IBDRY $74.3 —
+0.65
$117.37B — $1.93K — $73.72 — $74.3 — $117.37B — 25.97 $2.86 —
Rolls-Royce  RLLCF $0.0053 —
-8.62
$115.54B — $140.98K — $0.005 — $0.006 — $115.54B — 0.29 $0.02 —
Meituan  MPNGF $19.35 —
+0.47
$112.37B — $100 — $19.26 — $19.26 — $112.37B — 24.49 $0.79 —
Meituan  MPNGY $36.44 —
-1.43
$110.85B — $62.58K — $36.26 — $36.94 — $110.85B — 23.66 $1.54 —
Compagnie Financière Richemont SA  CFRUY $18.61 —
-0.21
$110.08B — $51.2K — $18.58 — $18.85 — $110.08B — 25.49 $0.73 —
China Shenhua Energy Company  CSUAY $17.62 —
+0.86
$108.04B — $148 — $17.6 — $18.03 — $108.04B — 11.08 $1.59 —
ABB Ltd  ABLZF $58.84 —
+3.76
$107.57B — $400 — $58.3 — $58.3 — $107.57B — 25.36 $2.32 —
UniCredit S.p.A.  UNCRY $32.5 —
+0.34
$103.24B — $8.94K — $32.36 — $32.81 — $103.24B — 9.64 $3.37 —
UniCredit S.p.A  UNCFF $65.11 —
-2.68
$102.93B — $100 — $65.54 — $65.54 — $102.93B — 9.70 $6.71 —
Rolls-Royce Holdings plc  RYCEY $12.19 —
+2.01
$102.5B — $393.9K — $12.14 — $12.3 — $102.5B — 30.47 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12.13 —
+1.93
$102.43B — $2.53K — $11.95 — $12.15 — $102.43B — 30.32 $0.4 —
Fast Retailing Co., Ltd.  FRCOY $33.31 —
-0.86
$102.21B — $545 — $33.31 — $33.51 — $102.21B — 36.60 $0.91 —
Intesa Sanpaolo S.p.A.  IITSF $5.6 —
-1.75
$101.7B — $1K — $5.51 — $5.51 — $101.7B — 10.00 $0.56 —
Intesa Sanpaolo S.p.A.  ISNPY $33.57 —
+0.15
$101.64B — $57.38K — $33.47 — $33.8 — $101.64B — 10.02 $3.35 —
DBS  DBSDF $35.13 —
+1.01
$99.9B — $200 — $35.8 — $35.8 — $99.9B — 11.44 $3.07 —
DBS Group Holdings Ltd  DBSDY $139.77 —
-0.27
$99.57B — $1.5K — $139.19 — $139.94 — $99.57B — 11.61 $12.03 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.3 —
0
$97.91B — $917 — $24.23 — $24.23 — $97.91B — 12.16 $2.08 —
RELX PLC  RLXXF $52.7 —
+2.29
$97.39B — $301 — $52.7 — $52.7 — $97.39B — 36.85 $1.43 —
Nintendo  NTDOF $81.05 —
-3.63
$94.36B — $2.2K — $80.8 — $83 — $94.36B — 47.95 $1.69 —
AIA  AAGIY $35.76 —
+0.48
$94.25B — $75.03K — $35.66 — $35.86 — $94.25B — 14.24 $2.51 —
Nintendo Co., Ltd.  NTDOY $20.17 —
-3.35
$94.14B — $157.09K — $20.12 — $20.25 — $94.14B — 49.19 $0.41 —
AIA Group Limited  AAIGF $8.69 —
+1.05
$93.64B — $7.65K — $8.22 — $8.25 — $93.64B — 13.79 $0.63 —
Enel SpA  ENLAY $9.09 —
+0.44
$92.31B — $7.75K — $9.05 — $9.12 — $92.31B — 11.80 $0.77 —
Enel SpA  ESOCF $9.06 —
-2.16
$92B — $1.51K — $9.06 — $9.06 — $92B — 11.61 $0.78 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
0
$91.22B — $175 — $0.56 — $0.56 — $91.22B — 9.00 $0.06 —
Rheinmetall AG  RNMBY $397.12 —
+5.9
$90.14B — $16.38K — $390.6 — $399.46 — $90.14B — 100.79 $3.94 —
Enbridge  EBBNF $22.9 —
-0.99
$90B — $2.2K — $22.89 — $23.07 — $90B — 10.31 $2.22 —
Nippon Telegraph and Telephone  NPPXF $0.9899 —
-1.98
$89.92B — $650 — $1.15 — $1.16 — $89.92B — 12.37 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.05 —
-0.55
$89.53B — $1.73K — $27.03 — $27.1 — $89.53B — 13.25 $2.04 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.5 —
+0.11
$87.42B — $8.98K — $26.34 — $26.66 — $87.42B — 31.17 $0.85 —
Siemens Energy AG  SMEGF $99 —
+5.32
$85.05B — $100 — $99 — $99 — $85.05B — 450.00 $0.22 —
Recruit Holdings Co., Ltd.  RCRUY $11.72 —
+2.09
$84.44B — $8.04K — $11.7 — $11.88 — $84.44B — 31.67 $0.37 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.84 —
-0.23
$84.42B — $24.89K — $12.84 — $13 — $84.42B — 16.25 $0.79 —
Siemens Energy AG  SMNEY $98.21 —
+3.23
$82.91B — $5.57K — $97.1 — $98.8 — $82.91B — 427.00 $0.23 —
GSK  GLAXF $20.21 —
-3.76
$82.78B — $2 — $19.38 — $19.38 — $82.78B — 20.41 $0.99 —
Tokio Marine  TKOMF $42.51 —
-2.52
$81.78B — $300 — $43.5 — $43.61 — $81.78B — 11.64 $3.65 —
London Stock Exchange Group plc  LNSTY $38.48 —
+0.89
$81.11B — $49.82K — $38.2 — $38.49 — $81.11B — 89.48 $0.43 —
Vinci SA  VCISY $35.98 —
+0.64
$80.96B — $17.71K — $35.83 — $36.17 — $80.96B — 14.99 $2.4 —
Mitsubishi  MSBHF $20.05 —
+2.3
$79.76B — $2.91K — $19.6 — $20.05 — $79.76B — 12.45 $1.61 —
Tokio Marine Holdings, Inc.  TKOMY $41.5 —
-2.54
$79.71B — $6.74K — $41.5 — $41.7 — $79.71B — 11.24 $3.69 —
SoftBank Group Corp.  SFTBY $27.67 —
+0.87
$78.98B — $99.78K — $27.55 — $28.09 — $78.98B — 10.13 $2.73 —
Tokyo Electron Limited  TOELY $85.5 —
+3.26
$78.34B — $2.37K — $85.5 — $86.62 — $78.34B — 20.95 $4.08 —
National Australia Bank  NABZY $12.75 —
-0.86
$77.9B — $7.98K — $12.74 — $12.85 — $77.9B — 17.46 $0.73 —
BP p.l.c.  BPAQF $4.98 —
+2.26
$77.65B — $800 — $4.95 — $5 — $77.65B — 0 -$0.07 —
BAE Systems plc  BAESY $100.9 —
+0.87
$76.8B — $125.18K — $100.7 — $101.94 — $76.8B — 30.39 $3.32 —
Mitsubishi Heavy Industries  MHVYF $22.75 —
-0.57
$76.52B — $5.44K — $22.46 — $23.01 — $76.52B — 45.50 $0.5 —
Atlas Copco AB (publ)  ATLCY $14.4 —
-0.76
$76.45B — $363 — $14.4 — $14.54 — $76.45B — 22.85 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.28 —
-1.39
$76.15B — $151.06K — $16.25 — $16.46 — $76.15B — 25.84 $0.63 —
BAE Systems  BAESF $25.1 —
-0.32
$76.12B — $140 — $25.1 — $25.1 — $76.12B — 29.88 $0.84 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây