Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.35T
Tổng vốn hoá thị trường
$182.39B
Tổng khối lượng
BTC 57.29%   •   ETH 11.45%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5912)
OTC Markets OTCPK (5912)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $82.55 —
-0.06
$764.72B — $11.77K — $80.25 — $82.55 — $764.72B — 26.37 $3.13 —
Tencent  TCEHY $81.87 —
-1.76
$764.72B — $718.14K — $79.71 — $82.97 — $764.72B — 26.15 $3.13 —
Agricultural Bank of China Limited  ACGBY $19.89 —
-1
$408.92B — $1.60K — $19.80 — $19.89 — $408.92B — 7.25 $2.74 —
Agricultural Bank of China  ACGBF $0.79 —
-1.25
$407.25B — $2.43K — $0.73 — $0.73 — $407.25B — 7.18 $0.11 —
Alibaba Group Holding  BABAF $18.56 —
-7.43
$397.90B — $362.00 — $19.59 — $20.00 — $397.90B — 17.18 $1.08 —
Industrial and Commercial Bank of China Limited  IDCBY $16.93 —
+0.95
$384.66B — $3.19K — $16.88 — $17.01 — $384.66B — 6.08 $2.78 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $147.99 —
+0.57
$367.47B — $53.75K — $147.09 — $148.24 — $367.47B — 28.90 $5.12 —
SAP SE  SAPGF $245.43 —
-2.65
$294.81B — $20.00 — $246.50 — $246.50 — $294.81B — 34.96 $7.02 —
China Construction Bank Corporation  CICHY $21.54 —
+0.19
$288.89B — $6.41K — $21.41 — $21.55 — $288.89B — 5.88 $3.66 —
China Construction Bank  CICHF $1.00 —
-5.66
$288.86B — $2.10K — $1.08 — $1.08 — $288.86B — 5.55 $0.18 —
Toyota Motor Corporation  TOYOF $20.56 —
+1.33
$269.38B — $1.08K — $20.00 — $20.70 — $269.38B — 8.97 $2.29 —
Hermès International Société en commandite par actions  HESAY $250.19 —
-0.14
$262.96B — $14.07K — $247.89 — $251.28 — $262.96B — 50.54 $4.95 —
Nestlé  NSRGF $101.67 —
-1.2
$261.57B — $40.00 — $102.88 — $102.88 — $261.57B — 20.17 $5.04 —
Nestlé S.A.  NSRGY $101.18 —
-0.48
$261.45B — $24.21K — $100.68 — $101.96 — $261.45B — 20.07 $5.04 —
Novartis AG  NVSEF $126.65 —
-5.11
$254.27B — $562.00 — $127.20 — $136.14 — $254.27B — 17.32 $7.31 —
HSBC  HBCYF $14.45 —
-0.21
$252.38B — $400.00 — $14.25 — $14.25 — $252.38B — 15.21 $0.95 —
PetroChina Company  PCCYF $1.12 —
0
$250.13B — $1.00K — $1.12 — $1.12 — $250.13B — 9.33 $0.12 —
Bank of China  BACHF $0.60 —
-1.64
$245.22B — $1.00K — $0.61 — $0.61 — $245.22B — 5.45 $0.11 —
Bank of China Limited  BACHY $15.23 —
+0.53
$243.63B — $5.75K — $15.16 — $15.25 — $243.63B — 5.76 $2.64 —
L'Oréal S.A.  LRLCY $83.20 —
+0.11
$222.17B — $41.96K — $82.78 — $83.44 — $222.17B — 31.39 $2.65 —
Novo Nordisk A/S  NONOF $48.17 —
-1.91
$219.78B — $400.00 — $49.25 — $49.25 — $219.78B — 13.26 $3.63 —
Shell plc  RYDAF $38.28 —
+0.21
$219.51B — $845.00 — $37.00 — $37.00 — $219.51B — 15.62 $2.45 —
Siemens Aktiengesellschaft  SIEGY $133.51 —
-0.37
$206.07B — $29.37K — $131.60 — $133.98 — $206.07B — 23.25 $5.74 —
SoftBank  SFTBF $128.74 —
+1.06
$194.92B — $1.68K — $124.50 — $129.70 — $194.92B — 9.30 $13.84 —
SoftBank Group Corp.  SFTBY $63.85 —
-0.22
$194.92B — $219.21K — $61.00 — $65.25 — $194.92B — 9.24 $6.91 —
Airbus SE  EADSY $59.70 —
-1.94
$192.39B — $26.76K — $59.32 — $60.00 — $192.39B — 32.09 $1.86 —
Sony Group Corporation  SNEJF $30.95 —
+0.13
$184.64B — $100.00 — $29.69 — $29.69 — $184.64B — 23.99 $1.29 —
Mitsubishi UFJ Financial  MBFJF $16.00 —
-2.26
$182.09B — $472.00 — $16.00 — $16.00 — $182.09B — 15.09 $1.06 —
Industria de Diseño Textil  IDEXF $56.34 —
-3.26
$176.74B — $2.00K — $56.50 — $56.50 — $176.74B — 25.60 $2.20 —
Industria de Diseño Textil, S.A.  IDEXY $14.11 —
-0.42
$176.74B — $54.10K — $14.08 — $14.17 — $176.74B — 25.65 $0.55 —
Commonwealth Bank of Australia  CMWAY $102.32 —
-0.52
$175.04B — $597.00 — $102.48 — $103.01 — $175.04B — 25.90 $3.95 —
EssilorLuxottica Société anonyme  ESLOY $184.97 —
-0.17
$171.70B — $8.42K — $183.77 — $185.70 — $171.70B — 61.65 $3.00 —
Banco Santander  BCDRF $11.10 —
-3.48
$163.69B — $550.00 — $11.30 — $11.50 — $163.69B — 11.32 $0.98 —
Allianz SE  ALIZY $42.57 —
+0.73
$161.87B — $12.08K — $42.49 — $42.94 — $161.87B — 13.51 $3.15 —
Prosus N.V.  PROSY $14.02 —
-2.03
$161.40B — $42.96K — $13.86 — $14.12 — $161.40B — 13.61 $1.03 —
China Life Insurance Company  CILJF $3.62 —
-0.82
$158.15B — $6.00K — $3.50 — $3.50 — $158.15B — 4.25 $0.85 —
Hitachi  HTHIF $33.18 —
-1.28
$156.67B — $500.00 — $33.50 — $33.50 — $156.67B — 30.72 $1.08 —
Hitachi, Ltd.  HTHIY $32.91 —
-1.38
$156.64B — $72.36K — $32.58 — $33.11 — $156.64B — 30.47 $1.08 —
China Merchants Bank Co., Ltd.  CIHKY $33.29 —
-0.48
$156.17B — $1.03K — $33.00 — $33.40 — $156.17B — 8.34 $3.99 —
Schneider Electric S.E.  SBGSY $54.37 —
+0.17
$153.08B — $30.95K — $53.86 — $54.78 — $153.08B — 29.07 $1.87 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $15.34 —
-0.78
$149.64B — $78.94K — $15.25 — $15.49 — $149.64B — 7.13 $2.15 —
Safran SA  SAFRF $355.89 —
+0.52
$148.42B — $3.00 — $356.98 — $356.98 — $148.42B — 29.58 $12.03 —
Safran SA  SAFRY $88.15 —
-0.96
$148.35B — $19.93K — $87.77 — $88.58 — $148.35B — 29.28 $3.01 —
Xiaomi Corporation  XIACY $27.09 —
-1.46
$145.77B — $61.55K — $26.55 — $27.34 — $145.77B — 26.82 $1.01 —
Xiaomi  XIACF $5.44 —
-0.55
$145.77B — $2.71K — $5.42 — $5.47 — $145.77B — 27.19 $0.20 —
BHP Group Limited  BHPLF $26.87 —
0
$143.80B — $300.00 — $27.80 — $27.80 — $143.80B — 15.18 $1.77 —
TotalEnergies SE  TTFNF $65.71 —
-0.26
$141.81B — $270.00 — $64.00 — $64.00 — $141.81B — 10.61 $6.19 —
Iberdrola, S.A.  IBDSF $21.01 —
+0.1
$140.37B — $134.00 — $20.75 — $20.75 — $140.37B — 22.59 $0.93 —
Iberdrola  IBDRY $83.89 —
+0.67
$140.12B — $6.15K — $83.33 — $83.97 — $140.12B — 22.61 $3.71 —
Sanofi  SNYNF $102.51 —
-2.34
$127.31B — $200.00 — $97.00 — $98.95 — $127.31B — 16.83 $6.09 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.05 —
-0.18
$126.61B — $1.00K — $21.80 — $21.80 — $126.61B — 10.91 $2.02 —
Anheuser-Busch InBev SA/NV  BUDFF $63.92 —
-1.32
$126.04B — $830.00 — $62.40 — $62.79 — $126.04B — 21.23 $3.01 —
BYD Company  BYDDF $12.94 —
-0.31
$125.00B — $25.78K — $12.79 — $12.96 — $125.00B — 64.70 $0.20 —
BYD Company Limited  BYDDY $12.83 —
-0.93
$124.98B — $398.13K — $12.67 — $12.95 — $124.98B — 64.15 $0.20 —
Rolls-Royce Holdings plc  RYCEF $14.55 —
-2.41
$122.16B — $8.57K — $14.40 — $14.64 — $122.16B — 16.16 $0.90 —
Rolls-Royce Holdings plc  RYCEY $14.58 —
-1.22
$122.16B — $573.13K — $14.48 — $14.74 — $122.16B — 16.19 $0.90 —
Intesa Sanpaolo S.p.A.  IITSF $6.80 —
-2.3
$120.58B — $1.50K — $6.70 — $6.70 — $120.58B — 11.52 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $40.41 —
-2.58
$120.50B — $57.74K — $40.38 — $40.76 — $120.50B — 11.35 $3.56 —
DBS Group Holdings Ltd  DBSDY $168.97 —
+0.56
$119.88B — $3.49K — $168.15 — $169.13 — $119.88B — 14.06 $12.01 —
DBS  DBSDF $42.24 —
-1.52
$119.87B — $100.00 — $42.50 — $42.50 — $119.87B — 14.08 $3.00 —
UniCredit S.p.A.  UNCRY $37.43 —
-4.31
$119.26B — $55.65K — $37.40 — $37.82 — $119.26B — 9.74 $3.84 —
Compagnie Financière Richemont SA  CFRUY $21.66 —
+6.02
$119.00B — $138.60K — $21.19 — $21.69 — $119.00B — 29.27 $0.74 —
China Shenhua Energy Company  CSUAY $21.45 —
-2.05
$117.31B — $102.00 — $22.00 — $22.00 — $117.31B — 13.92 $1.54 —
L'Air Liquide S.A.  AIQUY $39.62 —
-1.42
$116.03B — $4.60K — $39.54 — $39.82 — $116.03B — 28.71 $1.38 —
Zijin Mining Group Company Limited  ZIJMY $83.91 —
-2.98
$115.11B — $6.71K — $82.00 — $84.68 — $115.11B — 17.77 $4.72 —
Zijin Mining Group Company  ZIJMF $4.20 —
-1.18
$115.11B — $1.10K — $4.18 — $4.20 — $115.11B — 17.50 $0.24 —
AIA  AAGIY $42.36 —
-1.05
$113.32B — $74.66K — $42.23 — $42.73 — $113.32B — 18.91 $2.24 —
AIA Group Limited  AAIGF $10.76 —
-1.28
$113.32B — $13.00 — $11.00 — $11.00 — $113.32B — 19.21 $0.56 —
Fast Retailing Co., Ltd.  FRCOY $36.52 —
+0.91
$113.07B — $8.76K — $36.40 — $36.65 — $113.07B — 40.13 $0.91 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $15.88 —
-0.13
$112.57B — $7.54K — $15.65 — $15.88 — $112.57B — 18.46 $0.86 —
Enel SpA  ESOCF $10.85 —
+5.96
$109.30B — $1.00K — $10.24 — $10.24 — $109.30B — 15.50 $0.70 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $28.06 —
+1.67
$107.95B — $300.00 — $28.25 — $28.82 — $107.95B — 12.09 $2.32 —
Enel SpA  ENLAY $10.39 —
+0.97
$104.67B — $9.45K — $10.30 — $10.40 — $104.67B — 14.84 $0.70 —
Nintendo Co., Ltd.  NTDOY $21.86 —
+0.97
$102.82B — $404.99K — $21.52 — $22.50 — $102.82B — 42.86 $0.51 —
Nintendo  NTDOF $87.55 —
+0.97
$102.82B — $451.00 — $87.55 — $87.55 — $102.82B — 42.70 $2.05 —
Siemens Energy AG  SMNEY $128.30 —
+0.23
$102.07B — $27.76K — $122.25 — $129.16 — $102.07B — 68.97 $1.86 —
Tokyo Electron Limited  TOELY $103.98 —
-1.89
$100.46B — $41.60K — $101.77 — $104.88 — $100.46B — 27.29 $3.81 —
Advantest Corporation  ATEYY $127.75 —
+0.43
$97.17B — $51.17K — $120.15 — $128.84 — $97.17B — 55.54 $2.30 —
Mitsubishi Heavy Industries  MHVYF $27.16 —
-3.52
$95.15B — $4.40K — $27.00 — $27.97 — $95.15B — 51.24 $0.53 —
Enbridge  EBBNF $23.76 —
-0.92
$93.38B — $2.20K — $23.75 — $23.77 — $93.38B — 10.70 $2.22 —
BP p.l.c.  BPAQF $6.07 —
0
$93.09B — $387.00 — $6.00 — $6.00 — $93.09B — 60.70 $0.10 —
Mitsubishi  MSBHF $24.47 —
+1.58
$91.59B — $3.28K — $24.00 — $24.74 — $91.59B — 21.65 $1.13 —
NetEase  NETTF $26.75 —
-3.83
$91.09B — $36.00 — $25.49 — $25.49 — $91.09B — 17.83 $1.50 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$90.89B — $5.00 — $0.58 — $0.58 — $90.89B — 13.25 $0.04 —
Rheinmetall AG  RNMBY $398.49 —
-1.91
$90.26B — $7.35K — $391.25 — $401.24 — $90.26B — 90.97 $4.38 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.45 —
+2.04
$87.06B — $2.08K — $26.35 — $26.72 — $87.06B — 33.91 $0.78 —
ITOCHU Corporation  ITOCY $123.47 —
+2.64
$86.61B — $930.00 — $123.27 — $123.71 — $86.61B — 14.37 $8.59 —
Mizuho Financial Group, Inc.  MZHOF $33.80 —
0
$85.37B — $322.00 — $33.80 — $33.80 — $85.37B — 12.95 $2.61 —
National Australia Bank  NABZY $13.84 —
+0.44
$84.58B — $8.50K — $13.56 — $13.85 — $84.58B — 19.22 $0.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.69 —
-1.4
$82.32B — $60.72K — $12.65 — $12.80 — $82.32B — 11.43 $1.11 —
NTT, Inc.  NTTYY $24.43 —
+0.74
$80.34B — $5.31K — $24.43 — $24.66 — $80.34B — 12.03 $2.03 —
Meituan  MPNGF $13.50 —
+3.77
$80.23B — $125.00 — $12.97 — $12.97 — $80.23B — 20.45 $0.66 —
Meituan  MPNGY $25.41 —
-0.86
$80.23B — $90.04K — $25.18 — $25.79 — $80.23B — 19.25 $1.32 —
NTT  NPPXF $0.95 —
-2.06
$80.13B — $400.00 — $1.02 — $1.02 — $80.13B — 11.87 $0.08 —
Atlas Copco AB (publ)  ATLCY $14.60 —
-1.62
$78.45B — $299.00 — $14.92 — $14.95 — $78.45B — 24.33 $0.60 —
Atlas Copco AB (publ)  ATLKY $16.38 —
-1.86
$78.42B — $2.70K — $16.39 — $16.50 — $78.42B — 27.29 $0.60 —
Barclays  BCLYF $5.48 —
-1.44
$78.12B — $200.00 — $5.53 — $5.53 — $78.12B — 10.33 $0.53 —
Vinci SA  VCISY $34.55 —
-0.95
$77.99B — $34.84K — $34.46 — $34.80 — $77.99B — 14.27 $2.42 —
CaixaBank  CAIXY $3.62 —
-0.82
$77.82B — $15.89K — $3.54 — $3.62 — $77.82B — 11.67 $0.31 —
National Grid plc  NGGTF $15.40 —
-0.45
$76.98B — $100.00 — $15.30 — $15.30 — $76.98B — 19.49 $0.79 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀