Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5229)

OTC Markets OTCPK (5229)

Tất cả các khối

Tất cả các ngành

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF US	$57.90 —	+4.17	$521.47B —	$311.00 —	$57.50 —	$57.90 —	$521.47B —	16.30	$3.55 —
Tencent TCEHY US	$57.73 —	+4.3	$519.94B —	$985.43K —	$57.31 —	$58.26 —	$519.94B —	16.26	$3.55 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.35 —	-0.18	$380.65B —	$10.47K —	$16.33 —	$16.35 —	$380.65B —	5.50	$2.97 —
Industrial and Commercial Bank of China IDCBF US	$0.78 —	0	$363.75B —	$2.00K —	$0.88 —	$0.88 —	$363.75B —	5.20	$0.15 —
HSBC HBCYF US	$19.60 —	+3.81	$336.10B —	$6.20K —	$19.50 —	$19.60 —	$336.10B —	16.19	$1.21 —
Novartis AG NVSEF US	$158.24 —	0	$301.94B —	$100.00 —	$156.65 —	$156.65 —	$301.94B —	22.67	$6.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$113.00 —	-0.76	$278.82B —	$23.05K —	$111.78 —	$113.35 —	$278.82B —	22.69	$4.98 —
PetroChina Company PCCYF US	$1.11 —	+3.74	$273.47B —	$642.00 —	$1.07 —	$1.07 —	$273.47B —	8.53	$0.13 —
Nestlé NSRGF US	$104.26 —	+0.32	$268.18B —	$555.00 —	$103.00 —	$105.00 —	$268.18B —	24.07	$4.33 —
Nestlé S.A. NSRGY US	$104.09 —	-1.28	$267.74B —	$76.31K —	$102.90 —	$104.47 —	$267.74B —	24.03	$4.33 —
China Construction Bank CICHF US	$1.02 —	0	$266.83B —	$470.00 —	$1.03 —	$1.03 —	$266.83B —	5.36	$0.19 —
China Construction Bank Corporation CICHY US	$19.97 —	-0.3	$261.21B —	$4.95K —	$19.89 —	$20.05 —	$261.21B —	5.22	$3.82 —
Siemens Aktiengesellschaft SIEGY US	$160.99 —	+1.81	$247.65B —	$16.13K —	$159.38 —	$161.45 —	$247.65B —	29.27	$5.50 —
Agricultural Bank of China Limited ACGBY US	$16.80 —	-0.3	$235.19B —	$1.97K —	$16.83 —	$16.85 —	$235.19B —	5.79	$2.90 —
Alibaba Group Holding BABAF US	$12.16 —	-5.55	$233.29B —	$947.00 —	$12.25 —	$12.25 —	$233.29B —	15.01	$0.81 —
Mitsubishi UFJ Financial MBFJF US	$20.54 —	+11.33	$231.63B —	$600.00 —	$20.05 —	$20.10 —	$231.63B —	15.67	$1.31 —
L'Oréal S.A. LRLCY US	$86.89 —	-1.97	$231.30B —	$11.08K —	$86.04 —	$87.00 —	$231.30B —	33.29	$2.61 —
Novo Nordisk A/S NONOF US	$49.58 —	+0.98	$219.38B —	$1.15K —	$49.00 —	$50.00 —	$219.38B —	11.91	$4.16 —
Shell plc RYDAF US	$39.45 —	+6.62	$218.64B —	$600.00 —	$38.90 —	$38.90 —	$218.64B —	12.28	$3.21 —
Toyota Motor Corporation TOYOF US	$18.10 —	+5.23	$214.32B —	$996.00 —	$17.90 —	$18.00 —	$214.32B —	9.94	$1.82 —
SoftBank Group Corp. SFTBY US	$18.63 —	+0.98	$212.34B —	$539.79K —	$18.52 —	$18.86 —	$212.34B —	6.89	$2.70 —
Bank of China BACHF US	$0.65 —	-4.41	$209.44B —	$145.00 —	$0.68 —	$0.68 —	$209.44B —	5.90	$0.11 —
BHP Group Limited BHPLF US	$41.13 —	0	$208.97B —	$100.00 —	$40.85 —	$40.85 —	$208.97B —	20.46	$2.01 —
Tokyo Electron TOELF US	$450.51 —	+4.39	$204.92B —	$32.00 —	$450.00 —	$450.51 —	$204.92B —	58.35	$7.72 —
Tokyo Electron Limited TOELY US	$224.49 —	+2.32	$204.22B —	$13.48K —	$222.58 —	$226.00 —	$204.22B —	58.15	$3.86 —
SoftBank SFTBF US	$35.71 —	-4.03	$203.51B —	$298.00 —	$38.41 —	$38.41 —	$203.51B —	6.62	$5.39 —
Banco Santander BCDRF US	$14.17 —	-3.14	$203.03B —	$16.00K —	$14.10 —	$14.17 —	$203.03B —	14.02	$1.01 —
Industria de Diseño Textil, S.A. IDEXY US	$16.04 —	-0.99	$199.75B —	$64.21K —	$15.96 —	$16.22 —	$199.75B —	28.14	$0.57 —
Bank of China Limited BACHY US	$15.35 —	+0.39	$197.84B —	$2.80K —	$15.34 —	$15.42 —	$197.84B —	5.64	$2.72 —
Hermès International Société en commandite par actions HESAY US	$186.28 —	-0.99	$195.11B —	$12.51K —	$183.94 —	$186.80 —	$195.11B —	37.93	$4.91 —
Commonwealth Bank of Australia CMWAY US	$114.64 —	+1.93	$191.69B —	$2.28K —	$113.93 —	$114.54 —	$191.69B —	26.72	$4.29 —
ABB Ltd ABLZF US	$105.54 —	0	$191.54B —	$250.00 —	$105.00 —	$105.00 —	$191.54B —	39.67	$2.66 —
SAP SE SAPGF US	$160.96 —	-1.06	$190.78B —	$200.00 —	$159.93 —	$162.00 —	$190.78B —	22.63	$7.11 —
Sumitomo Corporation SSUMY US	$39.80 —	+1.12	$189.45B —	$12.04K —	$39.29 —	$39.80 —	$189.45B —	51.68	$0.77 —
Airbus SE EADSY US	$59.89 —	+2.32	$188.59B —	$44.25K —	$59.38 —	$60.02 —	$188.59B —	33.27	$1.80 —
Allianz SE ALIZY US	$48.15 —	+0.56	$182.63B —	$30.16K —	$47.84 —	$48.10 —	$182.63B —	13.67	$3.52 —
Schneider Electric S.E. SBGSY US	$63.44 —	+0.81	$178.37B —	$24.17K —	$62.87 —	$63.67 —	$178.37B —	34.85	$1.82 —
Furukawa Electric Co., Ltd. FUWAY US	$123.00 —	-1.6	$173.06B —	$2.16K —	$122.76 —	$126.91 —	$173.06B —	396.77	$0.31 —
Safran SA SAFRY US	$102.33 —	+1.37	$169.91B —	$17.01K —	$101.66 —	$102.46 —	$169.91B —	20.92	$4.89 —
Rolls-Royce Holdings plc RYCEY US	$20.10 —	+2.39	$166.59B —	$538.62K —	$19.80 —	$20.19 —	$166.59B —	22.08	$0.91 —
Fast Retailing Co., Ltd. FRCOY US	$54.09 —	+5.36	$165.97B —	$33.59K —	$53.52 —	$54.13 —	$165.97B —	55.76	$0.97 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$43.37 —	+5.16	$165.33B —	$11.00 —	$36.48 —	$36.48 —	$165.33B —	17.07	$2.54 —
Rolls-Royce Holdings plc RYCEF US	$19.90 —	+1.12	$164.93B —	$735.00 —	$19.54 —	$20.09 —	$164.93B —	21.86	$0.91 —
Siemens Energy AG SMEGF US	$193.00 —	+2.93	$164.21B —	$121.00 —	$192.00 —	$192.00 —	$164.21B —	66.78	$2.89 —
Iberdrola IBDRY US	$97.77 —	-0.53	$160.71B —	$5.15K —	$97.37 —	$98.17 —	$160.71B —	26.78	$3.65 —
Iberdrola, S.A. IBDSF US	$24.16 —	-3.48	$158.85B —	$399.00 —	$24.30 —	$24.30 —	$158.85B —	26.54	$0.91 —
Anheuser-Busch InBev SA/NV BUDFF US	$79.84 —	-2.32	$154.34B —	$1.00K —	$84.00 —	$84.00 —	$154.34B —	22.11	$3.61 —
DBS Group Holdings Ltd DBSDY US	$208.09 —	+0.86	$147.62B —	$4.76K —	$207.03 —	$208.12 —	$147.62B —	17.57	$11.84 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$26.28 —	+3.75	$145.65B —	$5.00K —	$25.00 —	$25.00 —	$145.65B —	12.69	$2.07 —
China Merchants Bank Co., Ltd. CIHKY US	$28.81 —	+2.89	$145.32B —	$6.43K —	$28.79 —	$28.84 —	$145.32B —	6.85	$4.20 —
DBS DBSDF US	$50.10 —	-3.62	$142.17B —	$400.00 —	$51.25 —	$52.22 —	$142.17B —	16.92	$2.96 —
UniCredit S.p.A. UNCRY US	$47.15 —	+0.58	$141.29B —	$155.10K —	$46.44 —	$47.14 —	$141.29B —	11.38	$4.14 —
Hitachi, Ltd. HTHIY US	$30.20 —	+4.79	$135.80B —	$328.70K —	$29.70 —	$30.27 —	$135.80B —	27.70	$1.09 —
Advantest Corporation ATEYY US	$186.43 —	+5.51	$135.13B —	$94.55K —	$182.58 —	$188.61 —	$135.13B —	58.62	$3.18 —
Hitachi HTHIF US	$30.00 —	+0.57	$134.90B —	$123.00 —	$27.10 —	$27.10 —	$134.90B —	27.52	$1.09 —
Compagnie Financière Richemont SA CFRUY US	$22.78 —	+0.09	$133.93B —	$67.65K —	$22.44 —	$22.79 —	$133.93B —	34.00	$0.67 —
British American Tobacco p.l.c BTAFF US	$60.90 —	-0.21	$131.49B —	$600.00 —	$62.00 —	$62.10 —	$131.49B —	13.21	$4.61 —
Unilever PLC UNLYF US	$60.61 —	-1.4	$130.51B —	$166.00 —	$62.00 —	$62.00 —	$130.51B —	20.54	$2.95 —
L'Air Liquide S.A. AIQUY US	$40.73 —	-0.97	$129.49B —	$24.50K —	$40.35 —	$40.83 —	$129.49B —	32.32	$1.26 —
Investor AB (publ) IVSBF US	$41.68 —	+2.38	$127.70B —	$575.00 —	$41.41 —	$41.50 —	$127.70B —	6.53	$6.38 —
Intesa Sanpaolo S.p.A. ISNPY US	$43.04 —	+1.89	$126.48B —	$18.36K —	$42.71 —	$43.05 —	$126.48B —	11.66	$3.69 —
Intesa Sanpaolo S.p.A. IITSF US	$7.15 —	+1.85	$126.07B —	$7.00K —	$7.00 —	$7.00 —	$126.07B —	11.72	$0.61 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$13.43 —	+0.52	$121.59B —	$30.76K —	$13.32 —	$13.50 —	$121.59B —	6.30	$2.13 —
Sony Group Corporation SNEJF US	$20.45 —	-0.68	$120.08B —	$100.00 —	$19.00 —	$19.00 —	$120.08B —	19.29	$1.06 —
Murata Manufacturing MRAAF US	$64.57 —	-4.23	$117.53B —	$1.60K —	$64.67 —	$67.50 —	$117.53B —	81.73	$0.79 —
Enel SpA ESOCF US	$11.79 —	+0.34	$117.00B —	$100.00 —	$11.50 —	$11.50 —	$117.00B —	27.41	$0.43 —
Murata Manufacturing Co., Ltd. MRAAY US	$31.82 —	-2.63	$115.84B —	$130.33K —	$31.40 —	$31.90 —	$115.84B —	79.54	$0.40 —
Enel SpA ENLAY US	$11.60 —	+0.43	$115.11B —	$30.26K —	$11.50 —	$11.59 —	$115.11B —	26.97	$0.43 —
Mizuho Financial Group, Inc. MZHOF US	$46.95 —	0	$114.39B —	$17.00 —	$45.43 —	$45.43 —	$114.39B —	15.09	$3.11 —
Ping An Insurance (Group) Company of China PIAIF US	$6.29 —	-0.16	$113.90B —	$4.00K —	$6.38 —	$6.38 —	$113.90B —	5.87	$1.07 —
China Shenhua Energy Company CSUAY US	$20.88 —	-0.48	$113.22B —	$2.55K —	$20.80 —	$20.91 —	$113.22B —	13.73	$1.52 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$15.37 —	+5.13	$107.60B —	$8.67K —	$15.28 —	$15.40 —	$107.60B —	18.29	$0.84 —
Zijin Mining Group Company ZIJMF US	$4.00 —	+6.67	$106.36B —	$963.00 —	$3.30 —	$3.45 —	$106.36B —	12.12	$0.33 —
China Life Insurance Company CILJF US	$3.76 —	+5.92	$106.28B —	$3.00K —	$3.50 —	$3.50 —	$106.28B —	5.01	$0.75 —
Zijin Mining Group Company Limited ZIJMY US	$79.08 —	+10.14	$105.14B —	$3.04K —	$77.87 —	$79.41 —	$105.14B —	11.83	$6.68 —
Recruit Holdings Co., Ltd. RCRUY US	$14.75 —	+2.72	$102.67B —	$37.98K —	$14.69 —	$14.76 —	$102.67B —	34.30	$0.43 —
Recruit RCRRF US	$72.71 —	-0.39	$101.23B —	$250.00 —	$69.75 —	$71.43 —	$101.23B —	33.81	$2.15 —
CaixaBank CAIXY US	$4.83 —	+1.68	$100.92B —	$31.28K —	$4.78 —	$4.83 —	$100.92B —	15.58	$0.31 —
Mitsubishi MSBHF US	$27.30 —	+0.18	$99.96B —	$1.95K —	$27.65 —	$28.00 —	$99.96B —	21.00	$1.30 —
Atlas Copco AB (publ) ATLKY US	$20.32 —	+1.4	$99.13B —	$44.19K —	$20.20 —	$20.32 —	$99.13B —	36.94	$0.55 —
AIA AAGIY US	$37.74 —	+1.53	$97.23B —	$50.28K —	$37.42 —	$37.80 —	$97.23B —	15.99	$2.36 —
BYD Company BYDDF US	$10.64 —	+4.31	$97.01B —	$463.74K —	$10.50 —	$10.74 —	$97.01B —	36.68	$0.29 —
BYD Company Limited BYDDY US	$10.63 —	+4.83	$96.92B —	$827.77K —	$10.56 —	$10.69 —	$96.92B —	36.65	$0.29 —
BP p.l.c. BPAQF US	$6.22 —	+4.54	$96.10B —	$6.00 —	$6.76 —	$6.76 —	$96.10B —	29.61	$0.21 —
AIA Group Limited AAIGF US	$9.14 —	+0.55	$94.19B —	$100.00 —	$9.25 —	$9.25 —	$94.19B —	15.49	$0.59 —
Prosus N.V. PROSY US	$8.77 —	+2.33	$93.43B —	$175.14K —	$8.68 —	$8.79 —	$93.43B —	8.35	$1.05 —
Tokio Marine Holdings, Inc. TKOMY US	$48.48 —	+3.24	$92.68B —	$6.00K —	$46.65 —	$48.49 —	$92.68B —	28.18	$1.72 —
Barclays BCLYF US	$6.76 —	-2.87	$91.17B —	$5.00K —	$6.70 —	$6.70 —	$91.17B —	11.85	$0.57 —
EssilorLuxottica Société anonyme ESLOY US	$99.02 —	-1.01	$91.02B —	$3.56K —	$98.08 —	$99.35 —	$91.02B —	34.98	$2.83 —
Grupo México, S.A.B. de C.V GMBXF US	$11.47 —	-3.94	$89.29B —	$920.00 —	$11.55 —	$11.55 —	$89.29B —	16.15	$0.71 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$39.58 —	+1.85	$88.85B —	$1.00K —	$39.50 —	$39.56 —	$88.85B —	15.52	$2.55 —
Tokio Marine TKOMF US	$45.95 —	+0.02	$87.84B —	$851.00 —	$45.50 —	$45.82 —	$87.84B —	26.56	$1.73 —
Atlas Copco AB (publ) ATLCY US	$17.73 —	+1.26	$86.50B —	$3.80K —	$17.65 —	$17.67 —	$86.50B —	32.23	$0.55 —
Mitsubishi Heavy Industries MHVYF US	$25.48 —	+9.26	$85.62B —	$501.00 —	$24.30 —	$26.00 —	$85.62B —	39.20	$0.65 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$22.96 —	+6.25	$85.39B —	$20.45K —	$22.76 —	$22.96 —	$85.39B —	29.43	$0.78 —
Lloyds Banking LLDTF US	$1.45 —	0	$84.33B —	$1.00K —	$1.45 —	$1.45 —	$84.33B —	14.50	$0.10 —
National Grid plc NGGTF US	$16.82 —	+1.45	$83.69B —	$1.50K —	$16.61 —	$16.61 —	$83.69B —	19.55	$0.86 —
Shin-Etsu Chemical SHECF US	$44.50 —	+6.69	$82.75B —	$300.00 —	$47.30 —	$47.94 —	$82.75B —	28.52	$1.56 —
Mitsui & Co., Ltd. MITSY US	$579.80 —	+2.55	$82.16B —	$488.00 —	$577.00 —	$580.50 —	$82.16B —	16.12	$35.96 —
National Australia Bank NABZY US	$13.37 —	+0.45	$81.86B —	$70.51K —	$13.18 —	$13.39 —	$81.86B —	19.37	$0.69 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}