$3.54T
Tổng vốn hoá thị trường
$129.51B
Tổng khối lượng
BTC 60.96%     ETH 9.48%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $65.65
-0.11
$596.88B $239.87K $65.44 $66.12 $596.88B 23.19 $2.83
Tencent Holdings Limited  TCTZF $65.57
-1.03
$596.16B $500 $65.3 $65.3 $596.16B 23.25 $2.82
Novo Nordisk A/S  NONOF $79.67
+6.6
$353.76B $1.11K $79.1 $80 $353.76B 20.74 $3.84
SAP SE  SAPGF $298.9
-2.04
$348.69B $357 $298.9 $302 $348.69B 53.85 $5.55
Industrial and Commercial Bank of China Limited  IDCBY $15.62
+1.96
$341.23B $4.59K $15.4 $15.66 $341.23B 5.74 $2.72
Industrial and Commercial Bank of China  IDCBF $0.7299
0
$333.14B $100 $0.75 $0.75 $333.14B 5.61 $0.13
Alibaba Group Holding  BABAF $15.13
-0.57
$288.82B $600 $14.22 $14.52 $288.82B 16.27 $0.93
Hermès International Société en commandite par actions  HESAY $270.22
+0.75
$283.29B $4.19K $270.07 $273 $283.29B 53.29 $5.07
Agricultural Bank of China Limited  ACGBY $17.63
+1.61
$274.69B $2.11K $17.5 $18.1 $274.69B 6.60 $2.67
Nestlé  NSRGF $103.49
-0.42
$270.85B $100 $103.49 $103.49 $270.85B 20.33 $5.09
Nestlé S.A.  NSRGY $103.67
-0.78
$267.77B $24.28K $103.44 $104.62 $267.77B 20.56 $5.04
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.52
-0.79
$267.33B $83.22K $107.37 $109.88 $267.33B 18.56 $5.79
China Construction Bank Corporation  CICHY $19.42
+2
$246.52B $3.11K $19.37 $19.5 $246.52B 5.37 $3.61
China Construction Bank  CICHF $0.9799
+8.89
$245.68B $2K $0.9799 $0.9799 $245.68B 5.15 $0.19
Toyota Motor Corporation  TOYOF $18.63
+0.7
$242.8B $100 $18.63 $18.63 $242.8B 7.48 $2.49
Novartis AG  NVSEF $118
+5.36
$235.43B $1K $118 $118 $235.43B 18.46 $6.39
L'Oréal S.A.  LRLCY $86.6
-0.77
$231.15B $7.32K $86.59 $87.55 $231.15B 31.48 $2.75
PetroChina Company  PCCYF $0.9
+4.05
$224.35B $2K $0.9 $0.9 $224.35B 6.92 $0.13
Bank of China Limited  BACHY $14.86
+0.47
$211.21B $3.43K $14.86 $15.03 $211.21B 5.67 $2.62
HSBC  HBCYF $11.92
-1.16
$210.23B $10.35K $11.99 $12.06 $210.23B 11.03 $1.08
Bank of China  BACHF $0.5999
+7.14
$209.5B $2.24K $0.5999 $0.6099 $209.5B 5.45 $0.11
Shell plc  RYDAF $34.55
+6.6
$204B $200 $35 $35 $204B 14.76 $2.34
BYD Company Limited  BYDDY $108.84
+2.06
$200.45B $172.68K $107.4 $109.95 $200.45B 24.13 $4.51
Commonwealth Bank of Australia  CMWAY $118.04
-0.82
$197.36B $19.33K $117.78 $118.35 $197.36B 30.90 $3.82
Siemens Aktiengesellschaft  SIEGY $125.5
+0.03
$196.59B $5.53K $125.07 $126.53 $196.59B 22.29 $5.63
Xiaomi Corporation  XIACY $34.33
+0.41
$177.71B $99.11K $34.3 $34.55 $177.71B 53.64 $0.64
Xiaomi  XIACF $6.88
+0.58
$177.55B $18.19K $6.88 $6.94 $177.55B 52.92 $0.13
Industria de Diseño Textil  IDEXF $56.56
+3.4
$176.17B $1 $53.13 $53.13 $176.17B 25.47 $2.22
Industria de Diseño Textil, S.A.  IDEXY $26.97
-4.33
$168.53B $11.48K $26.94 $27.15 $168.53B 24.74 $1.09
China Merchants Bank Co., Ltd.  CIHKY $33.23
+2.5
$162.1B $958 $32.75 $33.24 $162.1B 8.45 $3.93
Sony Group Corporation  SNEJF $26.87
+0.86
$161.74B $100 $26.5 $26.5 $161.74B 20.51 $1.31
Mitsubishi UFJ Financial  MBFJF $13.58
-0.15
$155.96B $910 $14.02 $14.02 $155.96B 12.34 $1.1
BYD Company  BYDDF $18.18
+1.62
$155.52B $276.93K $18 $18.42 $155.52B 8.00 $2.27
Allianz SE  ALIZY $39.45
-0.68
$152.1B $18.97K $39.42 $39.83 $152.1B 13.84 $2.85
Airbus SE  EADSY $46.9
+0.43
$149.26B $30.25K $46.73 $47.08 $149.26B 29.49 $1.59
Airbus SE  EADSF $188
+0.53
$148.63B $80 $188 $190 $148.63B 29.23 $6.43
Schneider Electric S.E.  SBGSY $51.11
-1.67
$143.55B $13.16K $50.99 $51.72 $143.55B 27.92 $1.83
Anheuser-Busch InBev SA/NV  BUDFF $70.85
0
$137.37B $1 $65.82 $65.82 $137.37B 20.83 $3.4
TotalEnergies SE  TTFNF $61.44
+2.95
$135.34B $100 $61 $61 $135.34B 10.00 $6.14
EssilorLuxottica Société anonyme  ESLOY $143.03
-0.32
$131.92B $315 $143.03 $143.83 $131.92B 48.32 $2.96
Hitachi, Ltd.  HTHIY $28.56
+0.21
$130.78B $12.98K $28.49 $28.95 $130.78B 31.38 $0.91
China Life Insurance Company  CILJF $2.21
+2.31
$130.56B $451 $2.2 $2.2 $130.56B 3.81 $0.58
Hitachi  HTHIF $28.29
+0.11
$129.54B $200 $28.88 $28.88 $129.54B 30.41 $0.93
BHP Group Limited  BHPLF $25.3
0
$128.39B $627 $25.3 $25.3 $128.39B 11.29 $2.24
Safran SA  SAFRY $74.8
+0.69
$128.05B $10.42K $74.08 $74.8 $128.05B 0 -$0.45
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.43
+1.8
$127.36B $28.8K $12.39 $12.47 $127.36B 6.94 $1.79
Prosus N.V.  PROSY $10.88
+0.55
$122.81B $224.89K $10.85 $10.9 $122.81B 17.26 $0.63
L'Air Liquide S.A.  AIQUY $42.19
+0.72
$121.65B $26.15K $42.19 $42.41 $121.65B 32.20 $1.31
Sanofi  SNYNF $98.49
-3.39
$121.48B $100 $101.9 $101.9 $121.48B 17.90 $5.5
Banco Santander  BCDRF $8
+4.58
$118.93B $1.2K $8 $8.01 $118.93B 8.51 $0.94
Iberdrola, S.A.  IBDSF $18.55
+2.88
$117.37B $627 $18.55 $18.55 $117.37B 26.12 $0.71
Iberdrola  IBDRY $74.3
+0.65
$117.37B $1.93K $73.72 $74.3 $117.37B 25.97 $2.86
Rolls-Royce  RLLCF $0.0053
-8.62
$115.54B $140.98K $0.005 $0.006 $115.54B 0.29 $0.02
Meituan  MPNGF $19.35
+0.47
$112.37B $100 $19.26 $19.26 $112.37B 24.49 $0.79
Meituan  MPNGY $36.44
-1.43
$110.85B $62.58K $36.26 $36.94 $110.85B 23.66 $1.54
Compagnie Financière Richemont SA  CFRUY $18.61
-0.21
$110.08B $51.2K $18.58 $18.85 $110.08B 25.49 $0.73
China Shenhua Energy Company  CSUAY $17.62
+0.86
$108.04B $148 $17.6 $18.03 $108.04B 11.08 $1.59
ABB Ltd  ABLZF $58.84
+3.76
$107.57B $400 $58.3 $58.3 $107.57B 25.36 $2.32
UniCredit S.p.A.  UNCRY $32.5
+0.34
$103.24B $8.94K $32.36 $32.81 $103.24B 9.64 $3.37
UniCredit S.p.A  UNCFF $65.11
-2.68
$102.93B $100 $65.54 $65.54 $102.93B 9.70 $6.71
Rolls-Royce Holdings plc  RYCEY $12.19
+2.01
$102.5B $393.9K $12.14 $12.3 $102.5B 30.47 $0.4
Rolls-Royce Holdings plc  RYCEF $12.13
+1.93
$102.43B $2.53K $11.95 $12.15 $102.43B 30.32 $0.4
Fast Retailing Co., Ltd.  FRCOY $33.31
-0.86
$102.21B $545 $33.31 $33.51 $102.21B 36.60 $0.91
Intesa Sanpaolo S.p.A.  IITSF $5.6
-1.75
$101.7B $1K $5.51 $5.51 $101.7B 10.00 $0.56
Intesa Sanpaolo S.p.A.  ISNPY $33.57
+0.15
$101.64B $57.38K $33.47 $33.8 $101.64B 10.02 $3.35
DBS  DBSDF $35.13
+1.01
$99.9B $200 $35.8 $35.8 $99.9B 11.44 $3.07
DBS Group Holdings Ltd  DBSDY $139.77
-0.27
$99.57B $1.5K $139.19 $139.94 $99.57B 11.61 $12.03
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.3
0
$97.91B $917 $24.23 $24.23 $97.91B 12.16 $2.08
RELX PLC  RLXXF $52.7
+2.29
$97.39B $301 $52.7 $52.7 $97.39B 36.85 $1.43
Nintendo  NTDOF $81.05
-3.63
$94.36B $2.2K $80.8 $83 $94.36B 47.95 $1.69
AIA  AAGIY $35.76
+0.48
$94.25B $75.03K $35.66 $35.86 $94.25B 14.24 $2.51
Nintendo Co., Ltd.  NTDOY $20.17
-3.35
$94.14B $157.09K $20.12 $20.25 $94.14B 49.19 $0.41
AIA Group Limited  AAIGF $8.69
+1.05
$93.64B $7.65K $8.22 $8.25 $93.64B 13.79 $0.63
Enel SpA  ENLAY $9.09
+0.44
$92.31B $7.75K $9.05 $9.12 $92.31B 11.80 $0.77
Enel SpA  ESOCF $9.06
-2.16
$92B $1.51K $9.06 $9.06 $92B 11.61 $0.78
China Petroleum & Chemical Corporation  SNPMF $0.54
0
$91.22B $175 $0.56 $0.56 $91.22B 9.00 $0.06
Rheinmetall AG  RNMBY $397.12
+5.9
$90.14B $16.38K $390.6 $399.46 $90.14B 100.79 $3.94
Enbridge  EBBNF $22.9
-0.99
$90B $2.2K $22.89 $23.07 $90B 10.31 $2.22
Nippon Telegraph and Telephone  NPPXF $0.9899
-1.98
$89.92B $650 $1.15 $1.16 $89.92B 12.37 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $27.05
-0.55
$89.53B $1.73K $27.03 $27.1 $89.53B 13.25 $2.04
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.5
+0.11
$87.42B $8.98K $26.34 $26.66 $87.42B 31.17 $0.85
Siemens Energy AG  SMEGF $99
+5.32
$85.05B $100 $99 $99 $85.05B 450.00 $0.22
Recruit Holdings Co., Ltd.  RCRUY $11.72
+2.09
$84.44B $8.04K $11.7 $11.88 $84.44B 31.67 $0.37
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.84
-0.23
$84.42B $24.89K $12.84 $13 $84.42B 16.25 $0.79
Siemens Energy AG  SMNEY $98.21
+3.23
$82.91B $5.57K $97.1 $98.8 $82.91B 427.00 $0.23
GSK  GLAXF $20.21
-3.76
$82.78B $2 $19.38 $19.38 $82.78B 20.41 $0.99
Tokio Marine  TKOMF $42.51
-2.52
$81.78B $300 $43.5 $43.61 $81.78B 11.64 $3.65
London Stock Exchange Group plc  LNSTY $38.48
+0.89
$81.11B $49.82K $38.2 $38.49 $81.11B 89.48 $0.43
Vinci SA  VCISY $35.98
+0.64
$80.96B $17.71K $35.83 $36.17 $80.96B 14.99 $2.4
Mitsubishi  MSBHF $20.05
+2.3
$79.76B $2.91K $19.6 $20.05 $79.76B 12.45 $1.61
Tokio Marine Holdings, Inc.  TKOMY $41.5
-2.54
$79.71B $6.74K $41.5 $41.7 $79.71B 11.24 $3.69
SoftBank Group Corp.  SFTBY $27.67
+0.87
$78.98B $99.78K $27.55 $28.09 $78.98B 10.13 $2.73
Tokyo Electron Limited  TOELY $85.5
+3.26
$78.34B $2.37K $85.5 $86.62 $78.34B 20.95 $4.08
National Australia Bank  NABZY $12.75
-0.86
$77.9B $7.98K $12.74 $12.85 $77.9B 17.46 $0.73
BP p.l.c.  BPAQF $4.98
+2.26
$77.65B $800 $4.95 $5 $77.65B 0 -$0.07
BAE Systems plc  BAESY $100.9
+0.87
$76.8B $125.18K $100.7 $101.94 $76.8B 30.39 $3.32
Mitsubishi Heavy Industries  MHVYF $22.75
-0.57
$76.52B $5.44K $22.46 $23.01 $76.52B 45.50 $0.5
Atlas Copco AB (publ)  ATLCY $14.4
-0.76
$76.45B $363 $14.4 $14.54 $76.45B 22.85 $0.63
Atlas Copco AB (publ)  ATLKY $16.28
-1.39
$76.15B $151.06K $16.25 $16.46 $76.15B 25.84 $0.63
BAE Systems  BAESF $25.1
-0.32
$76.12B $140 $25.1 $25.1 $76.12B 29.88 $0.84
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây