Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Tổng vốn hoá thị trường
$194.21B
Tổng khối lượng
BTC 60.40%   •   ETH 7.30%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $55.61 —
+4.53
$539.81B — $3K — $53.39 — $55.61 — $539.81B — 19.79 $2.81 —
Tencent  TCEHY $56.25 —
+0.45
$517.14B — $4.31M — $53 — $56.3 — $517.14B — 20.08 $2.8 —
Industrial and Commercial Bank of China Limited  IDCBY $12.93 —
+4.27
$320.69B — $21.52K — $12.38 — $13.15 — $320.69B — 4.80 $2.69 —
SAP SE  SAPGF $255 —
+8.42
$307.1B — $2.33K — $236.11 — $260 — $307.1B — 87.62 $2.91 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $117.76 —
+9.55
$306.64B — $244.82K — $109.22 — $119.8 — $306.64B — 21.33 $5.52 —
Novo Nordisk A/S  NONOF $64.4 —
+4.01
$291.12B — $2.68K — $60 — $65 — $291.12B — 19.33 $3.33 —
Hermès International Société en commandite par actions  HESAY $267.55 —
+0.13
$280.49B — $14K — $243.35 — $269 — $280.49B — 55.85 $4.79 —
Nestlé S.A.  NSRGY $100.7 —
+2.42
$262.35B — $71.83K — $97.69 — $102.78 — $262.35B — 20.46 $4.92 —
Nestlé  NSRGF $100.54 —
<0.01
$258.66B — $100 — $100.53 — $100.53 — $258.66B — 20.43 $4.92 —
Agricultural Bank of China Limited  ACGBY $14 —
+7.12
$253.88B — $4.19K — $13.43 — $14 — $253.88B — 5.42 $2.58 —
Alibaba Group Holding  BABAF $12.46 —
-5.61
$252.17B — $550 — $12.46 — $13.2 — $252.17B — 14.48 $0.86 —
Toyota Motor Corporation  TOYOF $17.42 —
+8.88
$236.07B — $2.62K — $16.5 — $17.42 — $236.07B — 6.62 $2.63 —
L'Oréal S.A.  LRLCY $79.21 —
+8.66
$213.7B — $40.09K — $73.74 — $79.83 — $213.7B — 30.23 $2.62 —
Bank of China Limited  BACHY $13.5 —
+5.22
$212.97B — $30.33K — $12.73 — $13.5 — $212.97B — 5.25 $2.57 —
China Construction Bank Corporation  CICHY $15.99 —
+3.63
$209.76B — $18.04K — $15.33 — $16.09 — $209.76B — 4.44 $3.6 —
China Construction Bank  CICHF $0.8199 —
0
$204.58B — $100 — $0.8499 — $0.8499 — $204.58B — 4.55 $0.18 —
Bank of China  BACHF $0.53 —
-5.36
$202.4B — $400 — $0.53 — $0.53 — $202.4B — 5.29 $0.1 —
Novartis AG  NVSEF $100 —
-4.76
$197.51B — $100 — $100 — $100 — $197.51B — 17.03 $5.87 —
Shell plc  RYDAF $31.19 —
0
$186.07B — $486 — $30.25 — $31.5 — $186.07B — 12.32 $2.53 —
PetroChina Company  PCCYF $0.66 —
-1.49
$182.67B — $2K — $0.67 — $0.67 — $182.67B — 5.50 $0.12 —
Siemens Aktiengesellschaft  SIEGY $106.6 —
+10.73
$172.97B — $162.8K — $97.33 — $109.54 — $172.97B — 20.82 $5.12 —
HSBC  HBCYF $9.1 —
-0.55
$168.53B — $2.21K — $9.15 — $9.27 — $168.53B — 7.33 $1.24 —
Industria de Diseño Textil, S.A.  IDEXY $25.69 —
-0.35
$163.43B — $100.24K — $24.15 — $25.78 — $163.43B — 24.94 $1.03 —
Commonwealth Bank of Australia  CMWAY $97.39 —
+11.99
$162.84B — $6.73K — $90.16 — $98.5 — $162.84B — 27.82 $3.5 —
Industria de Diseño Textil  IDEXF $50.9 —
-2.12
$158.46B — $67 — $52 — $52 — $158.46B — 24.58 $2.07 —
Xiaomi  XIACF $5.55 —
+16.84
$152.26B — $18.7K — $5.18 — $5.6 — $152.26B — 42.69 $0.13 —
China Merchants Bank Co., Ltd.  CIHKY $27.06 —
+7.59
$151.31B — $20.26K — $25.23 — $27.2 — $151.31B — 6.95 $3.89 —
Xiaomi Corporation  XIACY $27.55 —
+14.32
$148.34B — $325.19K — $25.11 — $27.65 — $148.34B — 43.04 $0.64 —
Allianz SE  ALIZY $37.02 —
+6.56
$145.96B — $40.12K — $34.45 — $37.24 — $145.96B — 13.41 $2.76 —
Sony Group Corporation  SNEJF $23 —
+6.48
$142.24B — $100 — $23 — $23 — $142.24B — 17.96 $1.28 —
BYD Company  BYDDF $43.89 —
+6.3
$141.77B — $80.29K — $41.29 — $44.2 — $141.77B — 23.10 $1.9 —
Mitsubishi UFJ Financial  MBFJF $11.82 —
+6.49
$137.42B — $200 — $11.75 — $11.82 — $137.42B — 10.36 $1.14 —
BYD Company Limited  BYDDY $87.5 —
+0.15
$133.07B — $381.46K — $83.01 — $88 — $133.07B — 23.08 $3.79 —
Schneider Electric S.E.  SBGSY $45.7 —
-0.26
$129.54B — $77.96K — $41.1 — $46.34 — $129.54B — 26.41 $1.73 —
Airbus SE  EADSY $40.5 —
+8.23
$128.13B — $263.2K — $36.28 — $40.83 — $128.13B — 27.55 $1.47 —
EssilorLuxottica Société anonyme  ESLOY $140 —
+8.39
$127.85B — $17.87K — $128.8 — $140.63 — $127.85B — 49.64 $2.82 —
TotalEnergies SE  TTFNF $54.27 —
-2.15
$124.77B — $100 — $54.27 — $54.27 — $124.77B — 8.11 $6.69 —
Meituan  MPNGY $37.94 —
+11.59
$123.38B — $183.28K — $35.7 — $38.26 — $123.38B — 24.47 $1.55 —
Meituan  MPNGF $19.3 —
+12.93
$123.38B — $535 — $19.3 — $19.3 — $123.38B — 24.74 $0.78 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.72 —
+7.09
$120.11B — $141.23K — $10.2 — $10.74 — $120.11B — 5.58 $1.92 —
China Life Insurance Company  CILJF $1.68 —
+1.82
$116.25B — $2.1K — $1.68 — $1.68 — $116.25B — 3.23 $0.52 —
Ping An Insurance (Group) Company of China  PIAIF $5.1 —
+0.99
$115.79B — $3.91K — $5.1 — $5.1 — $115.79B — 5.31 $0.96 —
Anheuser-Busch InBev SA/NV  BUDFF $61.4 —
+4.14
$115.44B — $544 — $59 — $61.4 — $115.44B — 20.67 $2.97 —
L'Air Liquide S.A.  AIQUY $37.51 —
+5.28
$108.14B — $87.1K — $35.31 — $37.95 — $108.14B — 29.76 $1.26 —
China Shenhua Energy Company  CSUAY $16.26 —
+4.84
$106.76B — $14.56K — $15.32 — $16.26 — $106.76B — 10.03 $1.62 —
BHP Group Limited  BHPLF $19.78 —
-3.47
$105.37B — $101 — $20.49 — $21.88 — $105.37B — 8.63 $2.29 —
Iberdrola, S.A.  IBDSF $16.49 —
-3
$104.19B — $3.2K — $15.87 — $17 — $104.19B — 17.92 $0.92 —
Hitachi, Ltd.  HTHIY $21.76 —
+0.88
$104.12B — $135.61K — $19.34 — $21.89 — $104.12B — 25.30 $0.86 —
Iberdrola  IBDRY $64.93 —
+3.72
$102.15B — $12.23K — $62.2 — $64.93 — $102.15B — 17.64 $3.68 —
Hitachi  HTHIF $21.55 —
+9.45
$101.33B — $300 — $20.95 — $21.55 — $101.33B — 25.05 $0.86 —
Fast Retailing Co., Ltd.  FRCOY $31.55 —
+0.67
$100.46B — $16.1K — $28.5 — $31.65 — $100.46B — 35.44 $0.89 —
Safran SA  SAFRY $58.9 —
+0.02
$97.87B — $30.58K — $54.9 — $59.47 — $97.87B — 0 -$0.44 —
Banco Santander  BCDRF $6.22 —
+6.32
$93.45B — $100 — $6.22 — $6.22 — $93.45B — 7.40 $0.84 —
Prosus N.V.  PROSY $8.07 —
+3.46
$93.34B — $518.99K — $7.78 — $8.28 — $93.34B — 12.22 $0.66 —
Compagnie Financière Richemont SA  CFRUY $16.5 —
-1.2
$91.56B — $224.48K — $15.28 — $16.93 — $91.56B — 23.91 $0.69 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.45 —
+7.16
$91.53B — $100 — $22.45 — $22.45 — $91.53B — 9.80 $2.29 —
ABB Ltd  ABLZF $49.25 —
+2.31
$90.25B — $100 — $48.14 — $48.14 — $90.25B — 23.12 $2.13 —
Prosus  PROSF $38.87 —
-2.26
$89.74B — $10 — $38.87 — $38.87 — $89.74B — 11.43 $3.4 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
0
$86.95B — $4.9K — $0.4799 — $0.4799 — $86.95B — 8.16 $0.06 —
Enbridge  EBBNF $22 —
0
$86.46B — $5.34K — $21.76 — $22 — $86.46B — 9.91 $2.22 —
British American Tobacco p.l.c  BTAFF $38.57 —
0
$86.41B — $2 — $43.23 — $43.23 — $86.41B — 23.80 $1.62 —
UniCredit S.p.A  UNCFF $53.9 —
-0.55
$86.13B — $5.19K — $49.04 — $54.2 — $86.13B — 8.48 $6.35 —
UniCredit S.p.A.  UNCRY $26.91 —
+17.15
$85.48B — $77.52K — $23.61 — $26.92 — $85.48B — 8.48 $3.17 —
Intesa Sanpaolo S.p.A.  ISNPY $28.45 —
+11.44
$85.29B — $73K — $25.75 — $28.58 — $85.29B — 8.97 $3.17 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.2 —
+3.7
$83.4B — $8.96K — $24.38 — $25.45 — $83.4B — 11.15 $2.26 —
Nintendo  NTDOF $71.08 —
+0.08
$82.75B — $1.02K — $64 — $71.04 — $82.75B — 38.21 $1.86 —
Nippon Telegraph and Telephone  NPPXF $1 —
+1.01
$82.74B — $1.7K — $1 — $1 — $82.74B — 11.11 $0.09 —
DBS Group Holdings Ltd  DBSDY $116 —
+4.46
$82.47B — $7.77K — $109.57 — $116 — $82.47B — 9.95 $11.65 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.23 —
+4.8
$81.85B — $105.73K — $11.61 — $12.55 — $81.85B — 13.01 $0.94 —
Nintendo Co., Ltd.  NTDOY $17.48 —
+0.34
$81.4B — $1.85M — $15.75 — $17.61 — $81.4B — 38.00 $0.46 —
Enel SpA  ENLAY $7.82 —
+5.39
$80.61B — $199.31K — $7.43 — $7.83 — $80.61B — 10.56 $0.74 —
Intesa Sanpaolo S.p.A.  IITSF $4.52 —
+4.63
$80.36B — $1.91K — $4.28 — $4.52 — $80.36B — 8.52 $0.53 —
Rolls-Royce Holdings plc  RYCEY $9.45 —
+0.21
$79.13B — $1.29M — $8.39 — $9.86 — $79.13B — 24.86 $0.38 —
Recruit Holdings Co., Ltd.  RCRUY $10.61 —
+0.09
$78.58B — $197.91K — $9.62 — $10.65 — $78.58B — 32.15 $0.33 —
Enel SpA  ESOCF $7.64 —
0
$77.58B — $200 — $7.98 — $7.98 — $77.58B — 10.32 $0.74 —
Rolls-Royce Holdings plc  RYCEF $9.2 —
+9.79
$77.05B — $26.95K — $8.38 — $9.2 — $77.05B — 24.21 $0.38 —
Rolls-Royce  RLLCF $0.0035 —
+16.67
$76.3B — $587.9K — $0.003 — $0.0035 — $76.3B — 0.19 $0.02 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.94 —
+0.04
$75.89B — $18.3K — $21.75 — $22.94 — $75.89B — 28.32 $0.81 —
London Stock Exchange Group plc  LNSTY $35.71 —
+2.61
$75.52B — $17.02K — $34.31 — $36.27 — $75.52B — 87.09 $0.41 —
Atlas Copco AB (publ)  ATLKY $15.36 —
+12.53
$74.77B — $85.51K — $13.59 — $15.36 — $74.77B — 25.18 $0.61 —
BP p.l.c.  BPAQF $4.75 —
+4.4
$74.76B — $320 — $4.36 — $4.55 — $74.76B — 237.50 $0.02 —
Recruit  RCRRF $50.39 —
-3.56
$74.64B — $100 — $52.25 — $52.25 — $74.64B — 30.53 $1.65 —
Atlas Copco AB (publ)  ATLCY $13.35 —
+11.44
$73.44B — $51.62K — $12.08 — $13.5 — $73.44B — 21.88 $0.61 —
Chugai Pharmaceutical  CHGCF $42.52 —
0
$72.82B — $1.1K — $46.5 — $46.5 — $72.82B — 26.24 $1.62 —
AIA  AAGIY $26.17 —
-0.46
$72.46B — $205.63K — $25.01 — $26.23 — $72.46B — 10.55 $2.48 —
SoftBank Group Corp.  SFTBY $23.9 —
+12.42
$72.33B — $305.33K — $20.77 — $25 — $72.33B — 12.01 $1.99 —
Mitsubishi  MSBHF $17.98 —
+10.58
$72.04B — $27.23K — $16.42 — $17.98 — $72.04B — 9.98 $1.8 —
Vinci SA  VCISY $31.62 —
+7.37
$70.88B — $31.94K — $29.6 — $31.62 — $70.88B — 13.68 $2.31 —
SoftBank  SFTBF $48.66 —
+9.35
$69.95B — $700 — $44.2 — $48.66 — $69.95B — 12.19 $3.99 —
Tokio Marine Holdings, Inc.  TKOMY $35.7 —
+6.79
$68.87B — $42.82K — $32.37 — $35.75 — $68.87B — 9.62 $3.71 —
SoftBank Corp.  SOBKY $14.35 —
+4.29
$68.19B — $10.76K — $13.79 — $14.52 — $68.19B — 19.39 $0.74 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $11.59 —
0
$67.97B — $2K — $10 — $10 — $67.97B — 6.26 $1.85 —
National Australia Bank  NABZY $10.95 —
+17.36
$67.07B — $91.63K — $9.72 — $10.96 — $67.07B — 16.10 $0.68 —
Rheinmetall AG  RNMBY $297.72 —
+7.12
$67.03B — $36.91K — $278.96 — $298.86 — $67.03B — 76.14 $3.91 —
SoftBank  SFBQF $1.41 —
+0.71
$66.8B — $2.5K — $1.4 — $1.4 — $66.8B — 20.14 $0.07 —
KDDI Corporation  KDDIY $16.61 —
+4.4
$66.48B — $25.1K — $15.74 — $16.88 — $66.48B — 15.97 $1.04 —
ITOCHU Corporation  ITOCY $93.64 —
+11.32
$66.38B — $13.53K — $83 — $93.64 — $66.38B — 11.46 $8.17 —
PT Bank Central Asia Tbk  PBCRY $13.42 —
+18.76
$66.17B — $87.05K — $11.64 — $14.82 — $66.17B — 20.33 $0.66 —
National Grid plc  NGGTF $13.08 —
0
$64.05B — $20 — $13.33 — $13.33 — $64.05B — 25.15 $0.52 —
AIA Group Limited  AAIGF $6 —
-10.45
$63.93B — $1K — $6 — $6 — $63.93B — 9.67 $0.62 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây