$3.48T
Tổng vốn hoá thị trường
$120.14B
Tổng khối lượng
BTC 60.98%   •   ETH 8.74%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $66.43 —
+0.65
$604.93B — $409.78K — $65.77 — $66.48 — $604.93B — 23.39 $2.84 —
Tencent Holdings Limited  TCTZF $66 —
+0.46
$601.89B — $100 — $66 — $66 — $601.89B — 23.23 $2.84 —
SAP SE  SAPGF $298 —
+0.22
$347.64B — $553 — $298 — $299.82 — $347.64B — 54.77 $5.44 —
Industrial and Commercial Bank of China Limited  IDCBY $14.33 —
+0.99
$331.12B — $1.61K — $14.3 — $14.35 — $331.12B — 5.32 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$327.36B — $4.1K — $0.67 — $0.67 — $327.36B — 5.23 $0.13 —
Hermès International Société en commandite par actions  HESAY $288.32 —
-0.31
$302.26B — $1.52K — $284.8 — $288.32 — $302.26B — 58.96 $4.89 —
Novo Nordisk A/S  NONOF $67.5 —
+1.6
$298.89B — $507 — $66 — $70 — $298.89B — 19.17 $3.52 —
Alibaba Group Holding  BABAF $15.15 —
0
$289.06B — $1.25K — $15.54 — $15.99 — $289.06B — 16.29 $0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $113.75 —
+1.23
$284.11B — $28.92K — $112.57 — $113.91 — $284.11B — 20.27 $5.61 —
Nestlé S.A.  NSRGY $106.12 —
+1.23
$273.02B — $65.07K — $105.35 — $106.14 — $273.02B — 21.30 $4.98 —
Nestlé  NSRGF $105.2 —
+1.15
$270.65B — $200 — $104 — $104 — $270.65B — 21.12 $4.98 —
Agricultural Bank of China Limited  ACGBY $16.03 —
+0.12
$266.65B — $3.16K — $16.01 — $16.06 — $266.65B — 6.16 $2.6 —
Toyota Motor Corporation  TOYOF $18.68 —
0
$243.45B — $3.62K — $19.25 — $19.25 — $243.45B — 7.56 $2.47 —
L'Oréal S.A.  LRLCY $85.82 —
+0.61
$229.08B — $9.23K — $85.58 — $86.19 — $229.08B — 32.14 $2.67 —
China Construction Bank Corporation  CICHY $17.69 —
+0.8
$225.23B — $615 — $17.67 — $17.7 — $225.23B — 4.94 $3.58 —
China Construction Bank  CICHF $0.88 —
0
$224.21B — $1K — $0.9 — $0.9 — $224.21B — 4.88 $0.18 —
Novartis AG  NVSEF $106.5 —
0
$216.38B — $100 — $112 — $112 — $216.38B — 16.69 $6.38 —
Bank of China Limited  BACHY $14.96 —
+1.22
$215.81B — $13.51K — $14.9 — $14.96 — $215.81B — 5.75 $2.6 —
Bank of China  BACHF $0.5799 —
0
$213.65B — $20K — $0.5799 — $0.5799 — $213.65B — 5.79 $0.1 —
HSBC  HBCYF $11.9 —
+0.93
$212.29B — $700 — $11.85 — $11.9 — $212.29B — 10.91 $1.09 —
PetroChina Company  PCCYF $0.81 —
+3.59
$205.93B — $13K — $0.8 — $0.81 — $205.93B — 6.21 $0.13 —
Shell plc  RYDAF $33.53 —
0
$198.79B — $312 — $31.7 — $31.7 — $198.79B — 15.31 $2.19 —
Siemens Aktiengesellschaft  SIEGY $125.11 —
+0.1
$195.98B — $26.62K — $124.89 — $125.6 — $195.98B — 22.78 $5.49 —
Commonwealth Bank of Australia  CMWAY $111.75 —
+0.5
$186.85B — $3.25K — $106.4 — $111.75 — $186.85B — 29.87 $3.74 —
Xiaomi Corporation  XIACY $35.09 —
+4.22
$180.84B — $88.32K — $34.83 — $35.16 — $180.84B — 54.82 $0.64 —
Xiaomi  XIACF $7.03 —
+3.38
$179.49B — $22.43K — $6.94 — $7.03 — $179.49B — 54.07 $0.13 —
Industria de Diseño Textil, S.A.  IDEXY $27.37 —
-0.07
$170.5B — $52.41K — $27.21 — $27.37 — $170.5B — 26.06 $1.05 —
BYD Company Limited  BYDDY $114.4 —
+2.84
$168.99B — $121.5K — $113.01 — $114.63 — $168.99B — 26.79 $4.27 —
BYD Company  BYDDF $57 —
+2.24
$168.01B — $31.27K — $56.68 — $57.35 — $168.01B — 26.63 $2.14 —
Industria de Diseño Textil  IDEXF $53.91 —
-3.56
$167.92B — $100 — $55.9 — $55.9 — $167.92B — 25.67 $2.1 —
Mitsubishi UFJ Financial  MBFJF $13.91 —
+1.46
$160.06B — $683 — $13.91 — $13.91 — $160.06B — 12.76 $1.09 —
Sony Group Corporation  SNEJF $25.74 —
+3.21
$156.38B — $1.1K — $25.74 — $25.74 — $156.38B — 19.95 $1.29 —
China Merchants Bank Co., Ltd.  CIHKY $31.2 —
-0.27
$153.84B — $3.26K — $31.05 — $32.24 — $153.84B — 8.00 $3.9 —
Allianz SE  ALIZY $39.1 —
-1.19
$150.75B — $19.77K — $38.98 — $39.21 — $150.75B — 13.91 $2.81 —
Airbus SE  EADSY $45.64 —
0
$143.73B — $28.34K — $45.32 — $45.67 — $143.73B — 29.07 $1.57 —
Schneider Electric S.E.  SBGSY $50.1 —
+1.6
$140.71B — $17.95K — $49.76 — $50.18 — $140.71B — 28.46 $1.76 —
EssilorLuxottica Société anonyme  ESLOY $146.7 —
-0.15
$133.45B — $5.38K — $146.7 — $147.52 — $133.45B — 51.29 $2.86 —
Anheuser-Busch InBev SA/NV  BUDFF $68 —
0
$131.41B — $1 — $65.82 — $65.82 — $131.41B — 20.00 $3.4 —
TotalEnergies SE  TTFNF $59.05 —
-2.36
$131.21B — $140 — $59.05 — $59.05 — $131.21B — 9.89 $5.97 —
BHP Group Limited  BHPLF $24.75 —
+2.48
$128.27B — $250 — $24.75 — $24.75 — $128.27B — 11.04 $2.24 —
Sanofi  SNYNF $104.93 —
-0.94
$127.68B — $100 — $104.93 — $104.93 — $127.68B — 18.83 $5.57 —
Hitachi  HTHIF $27.85 —
+13.21
$127.5B — $100 — $27.85 — $27.85 — $127.5B — 30.27 $0.92 —
China Life Insurance Company  CILJF $2.03 —
0
$125.48B — $100 — $2.02 — $2.02 — $125.48B — 3.62 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.95 —
+1.44
$124.68B — $9.92K — $11.84 — $11.97 — $124.68B — 6.71 $1.78 —
Safran SA  SAFRY $73.81 —
+1.19
$123.9B — $35.4K — $72.95 — $74.08 — $123.9B — 0 -$0.44 —
Ping An Insurance (Group) Company of China  PIAIF $5.72 —
-6.23
$123.12B — $375 — $5.72 — $5.83 — $123.12B — 6.42 $0.89 —
Hitachi, Ltd.  HTHIY $26.79 —
+1.06
$122.64B — $16.7K — $26.65 — $26.9 — $122.64B — 29.11 $0.92 —
L'Air Liquide S.A.  AIQUY $41.9 —
+0.82
$121.49B — $3.21K — $41.72 — $41.95 — $121.49B — 32.73 $1.28 —
Banco Santander  BCDRF $8 —
+0.63
$119.34B — $990 — $8 — $8 — $119.34B — 8.88 $0.9 —
Prosus  PROSF $52.66 —
0
$118.54B — $190 — $52.66 — $52.66 — $118.54B — 16.61 $3.17 —
Compagnie Financière Richemont SA  CFRUY $19.86 —
-0.2
$116.16B — $45.9K — $19.66 — $19.9 — $116.16B — 27.97 $0.71 —
Iberdrola  IBDRY $73.2 —
+2.9
$115.63B — $7.32K — $72.06 — $73.29 — $115.63B — 26.42 $2.77 —
Iberdrola, S.A.  IBDSF $18.25 —
+2.59
$115.32B — $4.75K — $18.25 — $18.25 — $115.32B — 26.44 $0.69 —
Prosus N.V.  PROSY $10.21 —
-0.97
$115.28B — $126.22K — $10.19 — $10.26 — $115.28B — 16.20 $0.63 —
Rolls-Royce  RLLCF $0.005 —
-16.67
$109B — $333.6K — $0.004899 — $0.005899 — $109B — 0.27 $0.02 —
Meituan  MPNGY $35.05 —
+1.39
$106.32B — $53.59K — $34.72 — $35.05 — $106.32B — 22.32 $1.57 —
China Shenhua Energy Company  CSUAY $16.66 —
+1.59
$104.85B — $40 — $16.66 — $16.93 — $104.85B — 10.67 $1.56 —
ABB Ltd  ABLZF $56.14 —
-1.51
$104B — $500 — $57 — $57 — $104B — 25.06 $2.24 —
Intesa Sanpaolo S.p.A.  IITSF $5.77 —
+3.78
$102.58B — $1K — $5.56 — $5.56 — $102.58B — 10.30 $0.56 —
Fast Retailing Co., Ltd.  FRCOY $33.25 —
-0.36
$102.01B — $1.13K — $32.38 — $33.25 — $102.01B — 36.14 $0.92 —
UniCredit S.p.A.  UNCRY $32.54 —
+1.21
$101.37B — $18.59K — $32.3 — $32.61 — $101.37B — 9.62 $3.38 —
UniCredit S.p.A  UNCFF $64.72 —
0
$100.81B — $136 — $61.71 — $64.66 — $100.81B — 9.58 $6.75 —
RELX PLC  RLXXF $54.7 —
-0.91
$100.54B — $57 — $54.7 — $54.7 — $100.54B — 39.92 $1.37 —
Meituan  MPNGF $16.77 —
0
$99.71B — $300 — $17.8 — $17.8 — $99.71B — 21.50 $0.78 —
Intesa Sanpaolo S.p.A.  ISNPY $33.43 —
-1.71
$99.05B — $8.41K — $33.17 — $33.43 — $99.05B — 9.94 $3.36 —
DBS  DBSDF $33.94 —
-1.08
$97.11B — $200 — $33.94 — $33.94 — $97.11B — 6.29 $5.39 —
DBS Group Holdings Ltd  DBSDY $134.45 —
-2.52
$95.58B — $16.47K — $134.45 — $137.52 — $95.58B — 6.23 $21.57 —
Nintendo  NTDOF $79.84 —
+0.74
$92.95B — $312 — $79.84 — $79.84 — $92.95B — 48.68 $1.64 —
Nintendo Co., Ltd.  NTDOY $19.92 —
-0.2
$92.95B — $55.97K — $19.85 — $19.96 — $92.95B — 48.58 $0.41 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.05 —
0
$92.41B — $100 — $24.85 — $24.85 — $92.41B — 11.13 $2.07 —
Enel SpA  ENLAY $9.09 —
+1.11
$92.31B — $16.93K — $9.03 — $9.1 — $92.31B — 12.11 $0.75 —
Rolls-Royce Holdings plc  RYCEY $11 —
+0.27
$91.99B — $390.13K — $10.9 — $11 — $91.99B — 27.50 $0.4 —
Enel SpA  ESOCF $9.05 —
+1.69
$91.9B — $100 — $9.05 — $9.05 — $91.9B — 12.06 $0.75 —
Nippon Telegraph and Telephone  NPPXF $1.11 —
0
$91.84B — $650 — $1.15 — $1.16 — $91.84B — 13.87 $0.08 —
Rolls-Royce Holdings plc  RYCEF $10.92 —
+0.09
$91.32B — $5.49K — $10.9 — $10.92 — $91.32B — 27.30 $0.4 —
AIA  AAGIY $34.36 —
+1.57
$91.01B — $43.4K — $34.07 — $34.36 — $91.01B — 13.85 $2.48 —
AIA Group Limited  AAIGF $8.49 —
0
$89.95B — $400 — $8.2 — $8.38 — $89.95B — 13.69 $0.62 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$89.92B — $49.7K — $0.51 — $0.51 — $89.92B — 8.83 $0.06 —
Rheinmetall AG  RNMBY $402.17 —
+1.54
$89.73B — $19.47K — $395.16 — $403.18 — $89.73B — 96.67 $4.16 —
Enbridge  EBBNF $22.8 —
+0.88
$89.61B — $1.67K — $22.8 — $22.8 — $89.61B — 10.27 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.65 —
0
$88.2B — $6.27K — $26.51 — $26.65 — $88.2B — 13.00 $2.05 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.12 —
+1.23
$86.2B — $9.81K — $13.03 — $13.13 — $86.2B — 16.60 $0.79 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.09 —
-0.99
$85.87B — $2.69K — $26.06 — $26.15 — $85.87B — 30.69 $0.85 —
Recruit Holdings Co., Ltd.  RCRUY $11.91 —
+3.57
$85.76B — $28.42K — $11.91 — $11.99 — $85.76B — 32.18 $0.37 —
London Stock Exchange Group plc  LNSTY $39.16 —
+0.05
$82.6B — $371.18K — $38.69 — $39.47 — $82.6B — 91.06 $0.43 —
Vinci SA  VCISY $36.41 —
+1.34
$81.65B — $6.64K — $35.88 — $36.59 — $81.65B — 15.49 $2.35 —
Mitsubishi  MSBHF $20.41 —
+2.56
$81.19B — $2.96K — $20 — $20.43 — $81.19B — 12.59 $1.62 —
Atlas Copco AB (publ)  ATLKY $17.17 —
+0.06
$79.31B — $19.93K — $17.03 — $17.17 — $79.31B — 28.14 $0.61 —
Atlas Copco AB (publ)  ATLCY $15.03 —
+0.07
$79.28B — $4.49K — $14.89 — $15.03 — $79.28B — 24.63 $0.61 —
Tokio Marine Holdings, Inc.  TKOMY $40.99 —
+1.04
$78.73B — $5.19K — $40.33 — $41.14 — $78.73B — 10.87 $3.77 —
Tokio Marine  TKOMF $39.06 —
0
$77.31B — $5 — $45.37 — $45.37 — $77.31B — 10.36 $3.77 —
BP p.l.c.  BPAQF $4.88 —
-0.81
$77.28B — $2.5K — $4.88 — $4.88 — $77.28B — 0 -$0.07 —
SoftBank Group Corp.  SFTBY $26.34 —
-0.23
$75.33B — $132.23K — $26.22 — $26.72 — $75.33B — 9.86 $2.67 —
ITOCHU  ITOCF $52.4 —
0
$74.29B — $200 — $51 — $51 — $74.29B — 12.41 $4.22 —
ITOCHU Corporation  ITOCY $104.36 —
+0.3
$73.98B — $2.89K — $104.25 — $106.3 — $73.98B — 12.35 $8.45 —
Tokyo Electron Limited  TOELY $80.66 —
+0.61
$73.9B — $13.91K — $79.03 — $80.94 — $73.9B — 19.91 $4.05 —
National Australia Bank  NABZY $12.03 —
-0.17
$73.5B — $2.13K — $12 — $12.08 — $73.5B — 16.70 $0.72 —
National Grid plc  NGGTF $14.7 —
0
$72.05B — $106 — $14.11 — $14.11 — $72.05B — 27.22 $0.54 —
SoftBank Corp.  SOBKY $15.18 —
-0.26
$71.92B — $1.89K — $15.16 — $15.2 — $71.92B — 20.51 $0.74 —
SoftBank  SFBQF $1.44 —
-4
$71.84B — $1.1K — $1.44 — $1.5 — $71.84B — 20.57 $0.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây