$3.07T
Tổng vốn hoá thị trường
$111.63B
Tổng khối lượng
BTC 57.32%     ETH 11.72%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $78.96
-0.13
$714.29B $263.01K $78.70 $79.11 $714.29B 24.98 $3.16
Tencent Holdings Limited  TCTZF $79.00
+1.41
$713.83B $6.64K $77.75 $77.90 $713.83B 25.00 $3.16
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $147.46
+0.05
$366.00B $43.08K $147.15 $148.10 $366.00B 28.57 $5.16
Alibaba Group Holding  BABAF $18.95
+0.28
$361.72B $145.00 $18.00 $18.95 $361.72B 20.37 $0.93
Industrial and Commercial Bank of China Limited  IDCBY $15.74
+0.45
$354.52B $3.21K $15.69 $15.74 $354.52B 5.60 $2.81
Industrial and Commercial Bank of China  IDCBF $0.77
-2.53
$340.79B $475.00 $0.77 $0.77 $340.79B 5.50 $0.14
SAP SE  SAPGF $245.21
+0.09
$285.64B $460.00 $245.00 $245.21 $285.64B 34.68 $7.07
Toyota Motor Corporation  TOYOF $21.90
-0.45
$285.43B $300.00 $21.90 $21.90 $285.43B 9.64 $2.27
Agricultural Bank of China Limited  ACGBY $17.66
+0.28
$282.05B $102.00 $17.66 $17.70 $282.05B 6.37 $2.77
China Construction Bank  CICHF $0.98
+2.08
$268.26B $1.99K $0.98 $0.98 $268.26B 5.44 $0.18
Agricultural Bank of China  ACGBF $0.70
+1.45
$267.40B $5.83K $0.70 $0.70 $267.40B 6.36 $0.11
Hermès International Société en commandite par actions  HESAY $247.27
+0.64
$259.23B $2.57K $246.91 $248.00 $259.23B 49.25 $5.02
China Construction Bank Corporation  CICHY $19.37
+0.78
$258.83B $5.68K $19.37 $19.39 $258.83B 5.24 $3.69
HSBC  HBCYF $15.00
-1.64
$257.49B $419.00 $15.00 $15.00 $257.49B 15.78 $0.95
Novartis AG  NVSEF $129.63
+0.02
$255.02B $600.00 $135.44 $135.53 $255.02B 17.73 $7.31
Nestlé  NSRGF $98.40
-1.39
$254.61B $216.00 $98.40 $98.40 $254.61B 19.52 $5.04
Nestlé S.A.  NSRGY $98.52
-0.45
$253.46B $30.79K $98.11 $98.52 $253.46B 19.54 $5.04
PetroChina Company  PCCYF $1.03
-3.74
$253.19B $1.50K $1.03 $1.03 $253.19B 8.58 $0.12
L'Oréal S.A.  LRLCY $86.04
-0.78
$229.69B $18.87K $85.89 $86.67 $229.69B 32.10 $2.68
Bank of China Limited  BACHY $14.11
-0.14
$229.66B $2.51K $14.11 $14.13 $229.66B 5.30 $2.66
Bank of China  BACHF $0.55
-8.83
$218.62B $2.00K $0.55 $0.55 $218.62B 5.00 $0.11
Siemens Aktiengesellschaft  SIEGY $139.05
+0.89
$216.99B $7.38K $138.82 $139.32 $216.99B 24.91 $5.58
Novo Nordisk A/S  NONOF $48.30
+0.62
$214.62B $300.00 $48.30 $48.30 $214.62B 13.19 $3.66
China Life Insurance Company  CILJF $3.81
+4.1
$213.29B $100.00 $3.81 $3.81 $213.29B 4.43 $0.86
Industria de Diseño Textil, S.A.  IDEXY $16.52
+1.35
$206.92B $25.81K $16.49 $16.58 $206.92B 28.98 $0.57
Shell plc  RYDAF $35.50
-1.96
$202.27B $1.43K $35.50 $35.50 $202.27B 14.48 $2.45
Airbus SE  EADSY $57.38
+0.46
$184.26B $62.70K $57.26 $57.59 $184.26B 30.68 $1.87
Mitsubishi UFJ Financial  MBFJF $16.15
+2.54
$183.62B $1.71K $16.15 $16.15 $183.62B 15.23 $1.06
Allianz SE  ALIZY $45.88
+0.72
$176.21B $32.45K $45.68 $45.91 $176.21B 14.42 $3.18
Commonwealth Bank of Australia  CMWAY $105.32
+0.73
$176.08B $3.00K $105.13 $105.50 $176.08B 26.26 $4.01
China Merchants Bank Co., Ltd.  CIHKY $33.41
+1.7
$168.52B $836.00 $32.75 $33.41 $168.52B 8.29 $4.03
Banco Santander  BCDRF $11.17
-6.21
$165.84B $200.00 $11.17 $11.25 $165.84B 11.28 $0.99
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $16.86
+0.06
$163.42B $40.47K $16.71 $16.86 $163.42B 7.76 $2.17
SoftBank Group Corp.  SFTBY $56.10
+1.52
$160.96B $94.92K $56.00 $56.62 $160.96B 8.15 $6.88
SoftBank  SFTBF $111.85
+4.53
$159.84B $30.00 $111.85 $111.85 $159.84B 8.13 $13.75
Schneider Electric S.E.  SBGSY $55.56
+1.02
$156.19B $15.39K $55.37 $55.67 $156.19B 29.39 $1.89
BHP Group Limited  BHPLF $30.00
+0.03
$153.29B $12.30K $29.58 $30.00 $153.29B 16.85 $1.78
Sony Group Corporation  SNEJF $25.31
-3.25
$150.94B $800.00 $25.31 $25.31 $150.94B 19.62 $1.29
Safran SA  SAFRY $89.05
-0.39
$148.50B $38.44K $88.30 $89.06 $148.50B 29.38 $3.03
EssilorLuxottica Société anonyme  ESLOY $160.28
-0.25
$148.43B $1.39K $159.59 $160.52 $148.43B 53.07 $3.02
Hitachi, Ltd.  HTHIY $32.05
+0.44
$144.86B $23.47K $31.84 $32.06 $144.86B 29.95 $1.07
Hitachi  HTHIF $31.54
+0.03
$142.56B $799.00 $30.82 $31.54 $142.56B 29.47 $1.07
Iberdrola, S.A.  IBDSF $21.28
+1.58
$142.18B $100.00 $21.28 $21.28 $142.18B 22.88 $0.93
TotalEnergies SE  TTFNF $65.70
+0.89
$141.90B $188.00 $66.38 $66.38 $141.90B 10.61 $6.19
Iberdrola  IBDRY $84.92
-0.32
$141.84B $5.55K $84.42 $85.13 $141.84B 22.64 $3.75
China Shenhua Energy Company  CSUAY $20.24
-1.08
$139.26B $9.00 $20.24 $20.24 $139.26B 13.05 $1.55
Prosus N.V.  PROSY $12.40
-0.48
$136.61B $71.06K $12.37 $12.41 $136.61B 10.78 $1.15
Xiaomi Corporation  XIACY $25.55
-1.73
$132.84B $178.72K $25.44 $25.65 $132.84B 25.04 $1.02
Xiaomi  XIACF $5.09
-2.49
$132.06B $4.05K $5.09 $5.13 $132.06B 25.44 $0.20
Rolls-Royce Holdings plc  RYCEY $15.70
-0.63
$130.25B $431.67K $15.50 $15.72 $130.25B 17.25 $0.91
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.64
-1.05
$128.94B $47.00 $22.64 $22.64 $128.94B 11.09 $2.04
Rolls-Royce Holdings plc  RYCEF $15.50
-0.7
$128.59B $3.11K $15.20 $15.50 $128.59B 16.84 $0.92
DBS  DBSDF $43.00
+1.15
$128.43B $150.00 $43.00 $43.00 $128.43B 14.19 $3.03
Anheuser-Busch InBev SA/NV  BUDFF $65.00
+0.79
$126.50B $200.00 $65.00 $65.00 $126.50B 21.59 $3.01
Compagnie Financière Richemont SA  CFRUY $21.20
+0.95
$124.64B $39.08K $21.13 $21.20 $124.64B 27.89 $0.76
UniCredit S.p.A.  UNCRY $41.10
0
$123.84B $17.31K $40.95 $41.13 $123.84B 10.59 $3.88
Zijin Mining Group Company  ZIJMF $4.53
+7.86
$123.79B $6.10K $4.46 $4.53 $123.79B 18.87 $0.24
Zijin Mining Group Company Limited  ZIJMY $91.79
+5.26
$123.51B $1.50K $90.91 $91.79 $123.51B 19.24 $4.77
DBS Group Holdings Ltd  DBSDY $173.18
+1.59
$123.19B $4.60K $173.17 $173.78 $123.19B 14.28 $12.12
Intesa Sanpaolo S.p.A.  ISNPY $41.52
-0.34
$120.39B $12.78K $41.45 $41.66 $120.39B 11.56 $3.59
Siemens Energy AG  SMNEY $140.70
-0.52
$120.35B $18.77K $137.91 $140.90 $120.35B 74.84 $1.88
Sanofi  SNYNF $96.00
+0.13
$118.00B $500.00 $96.00 $96.00 $118.00B 15.60 $6.15
Intesa Sanpaolo S.p.A.  IITSF $6.55
-5.35
$114.41B $300.00 $6.55 $6.55 $114.41B 10.91 $0.60
AIA Group Limited  AAIGF $10.50
+0.48
$114.31B $930.00 $10.50 $10.50 $114.31B 18.75 $0.56
Sumitomo Mitsui Financial Group, Inc.  SMFNF $29.35
-8.28
$112.69B $100.00 $29.35 $29.35 $112.69B 12.70 $2.31
Fast Retailing Co., Ltd.  FRCOY $36.41
+0.75
$111.80B $3.51K $36.38 $36.59 $111.80B 40.01 $0.91
AIA  AAGIY $42.66
+0.54
$111.62B $51.21K $42.45 $42.76 $111.62B 19.04 $2.24
BYD Company  BYDDF $12.06
-0.08
$109.95B $49.85K $12.00 $12.10 $109.95B 60.30 $0.20
BYD Company Limited  BYDDY $12.01
0
$109.50B $518.10K $11.96 $12.05 $109.50B 60.04 $0.20
L'Air Liquide S.A.  AIQUY $37.58
+0.83
$108.75B $25.34K $37.44 $37.63 $108.75B 27.03 $1.39
Enel SpA  ENLAY $10.22
+0.79
$102.82B $39.38K $10.12 $10.22 $102.82B 14.59 $0.70
Enel SpA  ESOCF $10.10
-4.81
$101.44B $400.00 $10.05 $10.10 $101.44B 14.42 $0.70
Tokyo Electron Limited  TOELY $105.06
+1.81
$99.59B $9.06K $104.35 $105.35 $99.59B 27.72 $3.79
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.25
+1.06
$99.48B $1.28K $14.25 $14.35 $99.48B 16.76 $0.85
China Petroleum & Chemical Corporation  SNPMF $0.58
0
$95.85B $97.80K $0.57 $0.58 $95.85B 14.50 $0.04
Advantest Corporation  ATEYY $127.29
+2.27
$92.46B $5.34K $126.75 $127.88 $92.46B 55.58 $2.29
Mizuho Financial Group, Inc.  MZHOF $36.45
+0.55
$90.38B $181.00 $36.45 $36.45 $90.38B 14.07 $2.59
Barclays  BCLYF $6.35
+3.76
$89.07B $5.61K $6.15 $6.35 $89.07B 11.75 $0.54
National Australia Bank  NABZY $14.06
+0.36
$87.66B $9.06K $14.00 $14.08 $87.66B 19.26 $0.73
Keyence  KYCCF $361.00
+0.65
$87.55B $1.03K $359.00 $367.00 $87.55B 33.33 $10.83
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.30
-0.83
$87.47B $6.27K $26.20 $26.34 $87.47B 34.15 $0.77
Atlas Copco AB (publ)  ATLKY $17.84
+0.45
$86.87B $12.29K $17.75 $17.88 $86.87B 29.24 $0.61
Mitsui &  MITSF $30.25
+3.42
$86.68B $1.70K $28.85 $30.25 $86.68B 14.90 $2.03
Mitsubishi  MSBHF $23.15
+0.61
$86.16B $447.00 $22.80 $23.50 $86.16B 20.48 $1.13
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.18
+1.07
$85.89B $9.96K $13.09 $13.19 $85.89B 11.76 $1.12
CaixaBank  CAIXY $4.02
-0.25
$85.36B $27.65K $4.00 $4.02 $85.36B 12.96 $0.31
Atlas Copco AB (publ)  ATLCY $15.93
-0.25
$84.30B $5.08K $15.93 $15.96 $84.30B 26.11 $0.61
ITOCHU Corporation  ITOCY $119.91
-0.77
$84.02B $7.49K $119.44 $120.63 $84.02B 14.04 $8.54
Mitsubishi Heavy Industries  MHVYF $25.00
-1.77
$84.00B $400.00 $24.99 $25.00 $84.00B 48.07 $0.52
NTT  NPPXF $1.02
-0.97
$83.57B $4.00K $1.02 $1.02 $83.57B 12.75 $0.08
Mitsui & Co., Ltd.  MITSY $579.30
-0.23
$83.00B $126.00 $579.30 $580.99 $83.00B 14.29 $40.53
CaixaBank, S.A.  CIXPF $11.17
-6.62
$81.69B $180.00 $11.17 $11.17 $81.69B 12.01 $0.93
Meituan  MPNGF $12.95
+1.17
$81.52B $400.00 $12.95 $12.95 $81.52B 19.32 $0.67
Meituan  MPNGY $26.43
+2.32
$81.23B $42.55K $26.28 $26.50 $81.23B 19.87 $1.33
Rheinmetall AG  RNMBY $362.89
-0.3
$80.97B $7.35K $362.00 $365.04 $80.97B 82.47 $4.40
NTT, Inc.  NTTYY $24.65
-0.8
$80.78B $8.87K $24.58 $24.69 $80.78B 12.20 $2.02
NetEase  NETTF $25.49
-4.7
$80.70B $36.00 $25.49 $25.49 $80.70B 15.93 $1.60
Recruit Holdings Co., Ltd.  RCRUY $11.33
+0.27
$79.97B $68.31K $11.33 $11.36 $79.97B 29.81 $0.38
Nintendo Co., Ltd.  NTDOY $16.64
-2.18
$78.62B $380.55K $16.25 $16.80 $78.62B 32.62 $0.51
Vinci SA  VCISY $35.26
+0.63
$78.55B $12.10K $34.98 $35.26 $78.55B 14.45 $2.44
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀