Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.07T
Tổng vốn hoá thị trường
$111.63B
Tổng khối lượng
BTC 57.32%   •   ETH 11.72%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $78.96 —
-0.13
$714.29B — $263.01K — $78.70 — $79.11 — $714.29B — 24.98 $3.16 —
Tencent Holdings Limited  TCTZF $79.00 —
+1.41
$713.83B — $6.64K — $77.75 — $77.90 — $713.83B — 25.00 $3.16 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $147.46 —
+0.05
$366.00B — $43.08K — $147.15 — $148.10 — $366.00B — 28.57 $5.16 —
Alibaba Group Holding  BABAF $18.95 —
+0.28
$361.72B — $145.00 — $18.00 — $18.95 — $361.72B — 20.37 $0.93 —
Industrial and Commercial Bank of China Limited  IDCBY $15.74 —
+0.45
$354.52B — $3.21K — $15.69 — $15.74 — $354.52B — 5.60 $2.81 —
Industrial and Commercial Bank of China  IDCBF $0.77 —
-2.53
$340.79B — $475.00 — $0.77 — $0.77 — $340.79B — 5.50 $0.14 —
SAP SE  SAPGF $245.21 —
+0.09
$285.64B — $460.00 — $245.00 — $245.21 — $285.64B — 34.68 $7.07 —
Toyota Motor Corporation  TOYOF $21.90 —
-0.45
$285.43B — $300.00 — $21.90 — $21.90 — $285.43B — 9.64 $2.27 —
Agricultural Bank of China Limited  ACGBY $17.66 —
+0.28
$282.05B — $102.00 — $17.66 — $17.70 — $282.05B — 6.37 $2.77 —
China Construction Bank  CICHF $0.98 —
+2.08
$268.26B — $1.99K — $0.98 — $0.98 — $268.26B — 5.44 $0.18 —
Agricultural Bank of China  ACGBF $0.70 —
+1.45
$267.40B — $5.83K — $0.70 — $0.70 — $267.40B — 6.36 $0.11 —
Hermès International Société en commandite par actions  HESAY $247.27 —
+0.64
$259.23B — $2.57K — $246.91 — $248.00 — $259.23B — 49.25 $5.02 —
China Construction Bank Corporation  CICHY $19.37 —
+0.78
$258.83B — $5.68K — $19.37 — $19.39 — $258.83B — 5.24 $3.69 —
HSBC  HBCYF $15.00 —
-1.64
$257.49B — $419.00 — $15.00 — $15.00 — $257.49B — 15.78 $0.95 —
Novartis AG  NVSEF $129.63 —
+0.02
$255.02B — $600.00 — $135.44 — $135.53 — $255.02B — 17.73 $7.31 —
Nestlé  NSRGF $98.40 —
-1.39
$254.61B — $216.00 — $98.40 — $98.40 — $254.61B — 19.52 $5.04 —
Nestlé S.A.  NSRGY $98.52 —
-0.45
$253.46B — $30.79K — $98.11 — $98.52 — $253.46B — 19.54 $5.04 —
PetroChina Company  PCCYF $1.03 —
-3.74
$253.19B — $1.50K — $1.03 — $1.03 — $253.19B — 8.58 $0.12 —
L'Oréal S.A.  LRLCY $86.04 —
-0.78
$229.69B — $18.87K — $85.89 — $86.67 — $229.69B — 32.10 $2.68 —
Bank of China Limited  BACHY $14.11 —
-0.14
$229.66B — $2.51K — $14.11 — $14.13 — $229.66B — 5.30 $2.66 —
Bank of China  BACHF $0.55 —
-8.83
$218.62B — $2.00K — $0.55 — $0.55 — $218.62B — 5.00 $0.11 —
Siemens Aktiengesellschaft  SIEGY $139.05 —
+0.89
$216.99B — $7.38K — $138.82 — $139.32 — $216.99B — 24.91 $5.58 —
Novo Nordisk A/S  NONOF $48.30 —
+0.62
$214.62B — $300.00 — $48.30 — $48.30 — $214.62B — 13.19 $3.66 —
China Life Insurance Company  CILJF $3.81 —
+4.1
$213.29B — $100.00 — $3.81 — $3.81 — $213.29B — 4.43 $0.86 —
Industria de Diseño Textil, S.A.  IDEXY $16.52 —
+1.35
$206.92B — $25.81K — $16.49 — $16.58 — $206.92B — 28.98 $0.57 —
Shell plc  RYDAF $35.50 —
-1.96
$202.27B — $1.43K — $35.50 — $35.50 — $202.27B — 14.48 $2.45 —
Airbus SE  EADSY $57.38 —
+0.46
$184.26B — $62.70K — $57.26 — $57.59 — $184.26B — 30.68 $1.87 —
Mitsubishi UFJ Financial  MBFJF $16.15 —
+2.54
$183.62B — $1.71K — $16.15 — $16.15 — $183.62B — 15.23 $1.06 —
Allianz SE  ALIZY $45.88 —
+0.72
$176.21B — $32.45K — $45.68 — $45.91 — $176.21B — 14.42 $3.18 —
Commonwealth Bank of Australia  CMWAY $105.32 —
+0.73
$176.08B — $3.00K — $105.13 — $105.50 — $176.08B — 26.26 $4.01 —
China Merchants Bank Co., Ltd.  CIHKY $33.41 —
+1.7
$168.52B — $836.00 — $32.75 — $33.41 — $168.52B — 8.29 $4.03 —
Banco Santander  BCDRF $11.17 —
-6.21
$165.84B — $200.00 — $11.17 — $11.25 — $165.84B — 11.28 $0.99 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $16.86 —
+0.06
$163.42B — $40.47K — $16.71 — $16.86 — $163.42B — 7.76 $2.17 —
SoftBank Group Corp.  SFTBY $56.10 —
+1.52
$160.96B — $94.92K — $56.00 — $56.62 — $160.96B — 8.15 $6.88 —
SoftBank  SFTBF $111.85 —
+4.53
$159.84B — $30.00 — $111.85 — $111.85 — $159.84B — 8.13 $13.75 —
Schneider Electric S.E.  SBGSY $55.56 —
+1.02
$156.19B — $15.39K — $55.37 — $55.67 — $156.19B — 29.39 $1.89 —
BHP Group Limited  BHPLF $30.00 —
+0.03
$153.29B — $12.30K — $29.58 — $30.00 — $153.29B — 16.85 $1.78 —
Sony Group Corporation  SNEJF $25.31 —
-3.25
$150.94B — $800.00 — $25.31 — $25.31 — $150.94B — 19.62 $1.29 —
Safran SA  SAFRY $89.05 —
-0.39
$148.50B — $38.44K — $88.30 — $89.06 — $148.50B — 29.38 $3.03 —
EssilorLuxottica Société anonyme  ESLOY $160.28 —
-0.25
$148.43B — $1.39K — $159.59 — $160.52 — $148.43B — 53.07 $3.02 —
Hitachi, Ltd.  HTHIY $32.05 —
+0.44
$144.86B — $23.47K — $31.84 — $32.06 — $144.86B — 29.95 $1.07 —
Hitachi  HTHIF $31.54 —
+0.03
$142.56B — $799.00 — $30.82 — $31.54 — $142.56B — 29.47 $1.07 —
Iberdrola, S.A.  IBDSF $21.28 —
+1.58
$142.18B — $100.00 — $21.28 — $21.28 — $142.18B — 22.88 $0.93 —
TotalEnergies SE  TTFNF $65.70 —
+0.89
$141.90B — $188.00 — $66.38 — $66.38 — $141.90B — 10.61 $6.19 —
Iberdrola  IBDRY $84.92 —
-0.32
$141.84B — $5.55K — $84.42 — $85.13 — $141.84B — 22.64 $3.75 —
China Shenhua Energy Company  CSUAY $20.24 —
-1.08
$139.26B — $9.00 — $20.24 — $20.24 — $139.26B — 13.05 $1.55 —
Prosus N.V.  PROSY $12.40 —
-0.48
$136.61B — $71.06K — $12.37 — $12.41 — $136.61B — 10.78 $1.15 —
Xiaomi Corporation  XIACY $25.55 —
-1.73
$132.84B — $178.72K — $25.44 — $25.65 — $132.84B — 25.04 $1.02 —
Xiaomi  XIACF $5.09 —
-2.49
$132.06B — $4.05K — $5.09 — $5.13 — $132.06B — 25.44 $0.20 —
Rolls-Royce Holdings plc  RYCEY $15.70 —
-0.63
$130.25B — $431.67K — $15.50 — $15.72 — $130.25B — 17.25 $0.91 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.64 —
-1.05
$128.94B — $47.00 — $22.64 — $22.64 — $128.94B — 11.09 $2.04 —
Rolls-Royce Holdings plc  RYCEF $15.50 —
-0.7
$128.59B — $3.11K — $15.20 — $15.50 — $128.59B — 16.84 $0.92 —
DBS  DBSDF $43.00 —
+1.15
$128.43B — $150.00 — $43.00 — $43.00 — $128.43B — 14.19 $3.03 —
Anheuser-Busch InBev SA/NV  BUDFF $65.00 —
+0.79
$126.50B — $200.00 — $65.00 — $65.00 — $126.50B — 21.59 $3.01 —
Compagnie Financière Richemont SA  CFRUY $21.20 —
+0.95
$124.64B — $39.08K — $21.13 — $21.20 — $124.64B — 27.89 $0.76 —
UniCredit S.p.A.  UNCRY $41.10 —
0
$123.84B — $17.31K — $40.95 — $41.13 — $123.84B — 10.59 $3.88 —
Zijin Mining Group Company  ZIJMF $4.53 —
+7.86
$123.79B — $6.10K — $4.46 — $4.53 — $123.79B — 18.87 $0.24 —
Zijin Mining Group Company Limited  ZIJMY $91.79 —
+5.26
$123.51B — $1.50K — $90.91 — $91.79 — $123.51B — 19.24 $4.77 —
DBS Group Holdings Ltd  DBSDY $173.18 —
+1.59
$123.19B — $4.60K — $173.17 — $173.78 — $123.19B — 14.28 $12.12 —
Intesa Sanpaolo S.p.A.  ISNPY $41.52 —
-0.34
$120.39B — $12.78K — $41.45 — $41.66 — $120.39B — 11.56 $3.59 —
Siemens Energy AG  SMNEY $140.70 —
-0.52
$120.35B — $18.77K — $137.91 — $140.90 — $120.35B — 74.84 $1.88 —
Sanofi  SNYNF $96.00 —
+0.13
$118.00B — $500.00 — $96.00 — $96.00 — $118.00B — 15.60 $6.15 —
Intesa Sanpaolo S.p.A.  IITSF $6.55 —
-5.35
$114.41B — $300.00 — $6.55 — $6.55 — $114.41B — 10.91 $0.60 —
AIA Group Limited  AAIGF $10.50 —
+0.48
$114.31B — $930.00 — $10.50 — $10.50 — $114.31B — 18.75 $0.56 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $29.35 —
-8.28
$112.69B — $100.00 — $29.35 — $29.35 — $112.69B — 12.70 $2.31 —
Fast Retailing Co., Ltd.  FRCOY $36.41 —
+0.75
$111.80B — $3.51K — $36.38 — $36.59 — $111.80B — 40.01 $0.91 —
AIA  AAGIY $42.66 —
+0.54
$111.62B — $51.21K — $42.45 — $42.76 — $111.62B — 19.04 $2.24 —
BYD Company  BYDDF $12.06 —
-0.08
$109.95B — $49.85K — $12.00 — $12.10 — $109.95B — 60.30 $0.20 —
BYD Company Limited  BYDDY $12.01 —
0
$109.50B — $518.10K — $11.96 — $12.05 — $109.50B — 60.04 $0.20 —
L'Air Liquide S.A.  AIQUY $37.58 —
+0.83
$108.75B — $25.34K — $37.44 — $37.63 — $108.75B — 27.03 $1.39 —
Enel SpA  ENLAY $10.22 —
+0.79
$102.82B — $39.38K — $10.12 — $10.22 — $102.82B — 14.59 $0.70 —
Enel SpA  ESOCF $10.10 —
-4.81
$101.44B — $400.00 — $10.05 — $10.10 — $101.44B — 14.42 $0.70 —
Tokyo Electron Limited  TOELY $105.06 —
+1.81
$99.59B — $9.06K — $104.35 — $105.35 — $99.59B — 27.72 $3.79 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.25 —
+1.06
$99.48B — $1.28K — $14.25 — $14.35 — $99.48B — 16.76 $0.85 —
China Petroleum & Chemical Corporation  SNPMF $0.58 —
0
$95.85B — $97.80K — $0.57 — $0.58 — $95.85B — 14.50 $0.04 —
Advantest Corporation  ATEYY $127.29 —
+2.27
$92.46B — $5.34K — $126.75 — $127.88 — $92.46B — 55.58 $2.29 —
Mizuho Financial Group, Inc.  MZHOF $36.45 —
+0.55
$90.38B — $181.00 — $36.45 — $36.45 — $90.38B — 14.07 $2.59 —
Barclays  BCLYF $6.35 —
+3.76
$89.07B — $5.61K — $6.15 — $6.35 — $89.07B — 11.75 $0.54 —
National Australia Bank  NABZY $14.06 —
+0.36
$87.66B — $9.06K — $14.00 — $14.08 — $87.66B — 19.26 $0.73 —
Keyence  KYCCF $361.00 —
+0.65
$87.55B — $1.03K — $359.00 — $367.00 — $87.55B — 33.33 $10.83 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.30 —
-0.83
$87.47B — $6.27K — $26.20 — $26.34 — $87.47B — 34.15 $0.77 —
Atlas Copco AB (publ)  ATLKY $17.84 —
+0.45
$86.87B — $12.29K — $17.75 — $17.88 — $86.87B — 29.24 $0.61 —
Mitsui &  MITSF $30.25 —
+3.42
$86.68B — $1.70K — $28.85 — $30.25 — $86.68B — 14.90 $2.03 —
Mitsubishi  MSBHF $23.15 —
+0.61
$86.16B — $447.00 — $22.80 — $23.50 — $86.16B — 20.48 $1.13 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.18 —
+1.07
$85.89B — $9.96K — $13.09 — $13.19 — $85.89B — 11.76 $1.12 —
CaixaBank  CAIXY $4.02 —
-0.25
$85.36B — $27.65K — $4.00 — $4.02 — $85.36B — 12.96 $0.31 —
Atlas Copco AB (publ)  ATLCY $15.93 —
-0.25
$84.30B — $5.08K — $15.93 — $15.96 — $84.30B — 26.11 $0.61 —
ITOCHU Corporation  ITOCY $119.91 —
-0.77
$84.02B — $7.49K — $119.44 — $120.63 — $84.02B — 14.04 $8.54 —
Mitsubishi Heavy Industries  MHVYF $25.00 —
-1.77
$84.00B — $400.00 — $24.99 — $25.00 — $84.00B — 48.07 $0.52 —
NTT  NPPXF $1.02 —
-0.97
$83.57B — $4.00K — $1.02 — $1.02 — $83.57B — 12.75 $0.08 —
Mitsui & Co., Ltd.  MITSY $579.30 —
-0.23
$83.00B — $126.00 — $579.30 — $580.99 — $83.00B — 14.29 $40.53 —
CaixaBank, S.A.  CIXPF $11.17 —
-6.62
$81.69B — $180.00 — $11.17 — $11.17 — $81.69B — 12.01 $0.93 —
Meituan  MPNGF $12.95 —
+1.17
$81.52B — $400.00 — $12.95 — $12.95 — $81.52B — 19.32 $0.67 —
Meituan  MPNGY $26.43 —
+2.32
$81.23B — $42.55K — $26.28 — $26.50 — $81.23B — 19.87 $1.33 —
Rheinmetall AG  RNMBY $362.89 —
-0.3
$80.97B — $7.35K — $362.00 — $365.04 — $80.97B — 82.47 $4.40 —
NTT, Inc.  NTTYY $24.65 —
-0.8
$80.78B — $8.87K — $24.58 — $24.69 — $80.78B — 12.20 $2.02 —
NetEase  NETTF $25.49 —
-4.7
$80.70B — $36.00 — $25.49 — $25.49 — $80.70B — 15.93 $1.60 —
Recruit Holdings Co., Ltd.  RCRUY $11.33 —
+0.27
$79.97B — $68.31K — $11.33 — $11.36 — $79.97B — 29.81 $0.38 —
Nintendo Co., Ltd.  NTDOY $16.64 —
-2.18
$78.62B — $380.55K — $16.25 — $16.80 — $78.62B — 32.62 $0.51 —
Vinci SA  VCISY $35.26 —
+0.63
$78.55B — $12.10K — $34.98 — $35.26 — $78.55B — 14.45 $2.44 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀