Những đồng tiền mã hóa hàng đầu của Sàn tập trung (CEX) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sàn tập trung (CEX)

Sàn tập trung (CEX) (117)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Binance Coin BNB	$888.86 ₿0.0098	-0.52	$121.19B ₿1.34M	$895.28 ₿0.010	$864.59 ₿0.0097	$3.32B ₿36.86K	$121.19B ₿1.34M	$121.19B ₿1.34M
15	WhiteBIT Coin WBT	$54.43 ₿0.00060	0.89	$11.64B ₿129.06K	$54.55 ₿0.00060	$52.76 ₿0.00059	$162.3M ₿1.8K	$17.44B ₿193.34K	$11.64B ₿129.06K
23	LEO Token LEO	$8.84 ₿0.000097	0.93	$8.15B ₿90.32K	$8.84 ₿0.00010	$8.65 ₿0.000097	$1.2M ₿13.27	$8.71B ₿96.54K	$8.15B ₿90.32K
42	Crypto.com Coin CRO	$0.09299 ₿0.0000010	2.66	$3.7B ₿41K	$0.09326 ₿0.0000010	$0.08981 ₿0.0000010	$18.74M ₿207.76	$9.14B ₿101.31K	$3.7B ₿41K
50	Bitget Token BGB	$3.63 ₿0.000040	-0.46	$2.54B ₿28.17K	$3.68 ₿0.000041	$3.61 ₿0.000040	$60.7M ₿672.95	$3.34B ₿37.02K	$2.54B ₿28.17K
55	OKB OKB	$105.01 ₿0.0011	2.02	$2.21B ₿24.45K	$105.24 ₿0.0011	$102.13 ₿0.0011	$21.32M ₿236.24	$2.21B ₿24.45K	$2.21B ₿24.45K
65	HTX DAO HTX	$0.000001769 ₿0.000000000019	5.07	$1.62B ₿17.98K	$0.000001769 ₿0.000000000020	$0.00000167 ₿0.000000000018	$63.87M ₿708.11	$1.62B ₿17.98K	$1.62B ₿17.98K
78	KuCoin Shares KCS	$10.81 ₿0.00011	2.31	$1.43B ₿15.84K	$10.82 ₿0.00012	$10.4 ₿0.00011	$3.7M ₿41.07	$1.54B ₿17.04K	$1.43B ₿15.84K
91	Gatechain Token GT	$9.96 ₿0.00011	2.55	$1.15B ₿12.73K	$9.96 ₿0.00011	$9.61 ₿0.00010	$5.32M ₿59.02	$2.99B ₿33.15K	$1.15B ₿12.73K
102	NEXO NEXO	$0.9412 ₿0.000010	2.14	$941.61M ₿10.44K	$0.9423 ₿0.000010	$0.901 ₿0.000010	$14.31M ₿158.58	$941.61M ₿10.44K	$941.61M ₿10.44K
242	BTSE Token BTSE	$1.53 ₿0.000016	0.17	$247.33M ₿2.74K	$1.54 ₿0.000017	$1.51 ₿0.000016	$11.72M ₿129.93	$305.22M ₿3.38K	$247.33M ₿2.74K
300	MX Token MX	$1.96 ₿0.000021	-1.67	$179.73M ₿1.99K	$2.02 ₿0.000022	$1.95 ₿0.000021	$15.41M ₿169.76	$800.48M ₿8.88K	$179.73M ₿1.99K
354	Tokenize Xchange TKX	$1.76 ₿0.000019	0.77	$141.14M ₿1.57K	$1.77 ₿0.000019	$1.7 ₿0.000019	$10.25K ₿0.11	$176.43M ₿1.96K	$141.14M ₿1.57K
383	BitMart Token BMX	$0.3611 ₿0.0000039	-5.01	$122.57M ₿1.36K	$0.3826 ₿0.0000043	$0.3602 ₿0.0000039	$5.3M ₿58.71	$230.92M ₿2.56K	$122.57M ₿1.36K
420	Arkham ARKM	$0.184 ₿0.0000020	5.07	$104.64M ₿1.16K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$35.96M ₿398.75	$184.06M ₿2.04K	$104.64M ₿1.16K
545	Niza Global NIZA	$0.06059 ₿0.00000067	-7.06	$69.64M ₿772.15	$0.06621 ₿0.00000074	$0.06048 ₿0.00000067	$860.53K ₿9.54	$69.64M ₿772.15	$69.64M ₿772.15
605	HashKey Platform Token HSK	$0.1738 ₿0.0000019	-0.41	$58.54M ₿649.07	$0.1751 ₿0.0000019	$0.1738 ₿0.0000019	$386.19K ₿4.28	$173.89M ₿1.93K	$58.54M ₿649.07
611	bitcastle Token BCE	$0.1441 ₿0.0000015	3.93	$57.68M ₿639.57	$0.1446 ₿0.0000016	$0.1353 ₿0.0000015	$45.24K ₿0.5	$144.2M ₿1.6K	$57.68M ₿639.57
622	LCX LCX	$0.05933 ₿0.00000065	8.86	$55.83M ₿619.07	$0.05941 ₿0.00000065	$0.05258 ₿0.00000058	$668.41K ₿7.41	$56.37M ₿625	$55.83M ₿619.07
658	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
671	WOO Network WOO	$0.02602 ₿0.00000028	3.44	$49.17M ₿545.26	$0.02612 ₿0.00000028	$0.02448 ₿0.00000027	$4.26M ₿46	$78.07M ₿865.63	$49.17M ₿545.26
695	NKYC Token NKYC	$11.73 ₿0.00013	1.05	$47.05M ₿521.68	$11.8 ₿0.00013	$11.16 ₿0.00012	$208.45K ₿2.31	$47.05M ₿521.68	$47.05M ₿521.68
718	GRX Chain GRX	$4.57 ₿0.000050	1.93	$44.65M ₿495.14	$4.79 ₿0.000054	$4.33 ₿0.000048	$8.64M ₿95.85	$45.73M ₿507.05	$44.65M ₿495.14
822	SAFEbit SAFE	$0.096 ₿0.0000010	3.14	$36.42M ₿403.85	$0.09664 ₿0.0000010	$0.09029 ₿0.0000010	$2.21M ₿24.48	$96.01M ₿1.07K	$36.42M ₿403.85
868	Bit2Me B2M	$0.01121 ₿0.00000012	-1.19	$33.12M ₿367.25	$0.01141 ₿0.00000012	$0.01112 ₿0.00000012	$37.71K ₿0.42	$55.42M ₿614.52	$33.12M ₿367.25
906	XT.com Token XT	$5.14 ₿0.000057	1.65	$31.09M ₿344.69	$5.15 ₿0.000057	$4.97 ₿0.000056	$17.4M ₿192.94	$5.14B ₿57.01K	$31.09M ₿344.69
957	Global Commercial Business GCB	$0.02327 ₿0.00000025	-1.45	$27.97M ₿310.22	$0.02362 ₿0.00000026	$0.02319 ₿0.00000025	$282.7 ₿0	$27.97M ₿310.22	$27.97M ₿310.22
1056	Huobi Token HT	$0.2114 ₿0.0000023	-3.84	$23.06M ₿255.81	$0.2203 ₿0.0000024	$0.2106 ₿0.0000023	$17.01K ₿0.19	$23.06M ₿255.81	$23.06M ₿255.81
1114	WazirX WRX	$0.04703 ₿0.00000051	-6.46	$21.26M ₿235.78	$0.05028 ₿0.00000057	$0.0455 ₿0.00000050	$43.64K ₿0.48	$46.57M ₿516.48	$21.26M ₿235.78
1140	MAX Token MAX	$0.3192 ₿0.0000035	0.07	$20.3M ₿225.19	$0.3202 ₿0.0000036	$0.3183 ₿0.0000035	$33.65K ₿0.37	$90.93M ₿1.01K	$20.3M ₿225.19
1258	CoinMetro XCM	$0.0542 ₿0.00000060	-3.17	$16.38M ₿181.68	$0.05597 ₿0.00000062	$0.0528 ₿0.00000059	$16.48K ₿0.18	$16.96M ₿188.08	$16.38M ₿181.68
1411	ASD ASD	$0.01808 ₿0.00000020	-0.19	$13.44M ₿149.05	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$649.88K ₿7.21	$13.44M ₿149.05	$13.44M ₿149.05
1434	Cofinex CNX	$0.1998 ₿0.0000022	2.61	$12.99M ₿144.02	$0.2995 ₿0.0000033	$0.1018 ₿0.0000011	$22.01K ₿0.24	$99.91M ₿1.11K	$12.99M ₿144.02
1472	World Friendship Cash WFCA	$0.0226 ₿0.00000025	-1.49	$12.29M ₿136.3	$0.02301 ₿0.00000026	$0.02259 ₿0.00000025	$1.45M ₿16.06	$22.6M ₿250.66	$12.29M ₿136.3
1630	BitMEX BMEX	$0.1003 ₿0.0000011	-3.80	$10.01M ₿110.99	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$76.57K ₿0.85	$45.16M ₿500.72	$10.01M ₿110.99
1706	Bitrue Coin BTR	$0.02484 ₿0.00000027	4.00	$8.98M ₿99.52	$0.02493 ₿0.00000028	$0.02385 ₿0.00000026	$715.87K ₿7.94	$19.91M ₿220.8	$8.98M ₿99.52
2422	BitKan KAN	$0.0006564 ₿0.0000000072	-1.60	$3.58M ₿39.69	$0.0006682 ₿0.0000000075	$0.0006553 ₿0.0000000072	$87.32K ₿0.97	$6.56M ₿72.79	$3.58M ₿39.69
2699	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
3015	ZND Token ZND	$0.009145 ₿0.00000010	-9.36	$2.01M ₿22.3	$0.01064 ₿0.00000011	$0.009038 ₿0.00000010	$1.28M ₿14.15	$6.35M ₿70.38	$2.01M ₿22.3
3226	ARI ARI	$0.003403 ₿0.000000037	-10.95	$1.63M ₿18.12	$0.003822 ₿0.000000043	$0.003404 ₿0.000000037	$37.76K ₿0.42	$1.63M ₿18.12	$1.63M ₿18.12
3361	Biconomy Exchange Token BIT	$0.00000511 ₿0.000000000056	0.19	$1.43M ₿15.82	$0.00000512 ₿0.000000000058	$0.00000509 ₿0.000000000056	$3.14M ₿34.76	$3.07M ₿34.1	$1.43M ₿15.82
4070	IXFI IXFI	$0.004146 ₿0.000000045	-3.00	$781.63K ₿8.67	$0.004534 ₿0.000000051	$0.004105 ₿0.000000045	$65.03K ₿0.72	$20.26M ₿224.66	$781.63K ₿8.67
4192	Quan2um $QNTM	$0.001404 ₿0.000000015	2.36	$702.07K ₿7.79	$0.001416 ₿0.000000015	$0.001337 ₿0.000000015	$15.99K ₿0.18	$1.4M ₿15.57	$702.07K ₿7.79
4443	Nominex NMX	$0.002572 ₿0.000000028	0.24	$577.17K ₿6.4	$0.002584 ₿0.000000029	$0.002516 ₿0.000000028	$1.12K ₿0.01	$577.17K ₿6.4	$577.17K ₿6.4
4594	Tx24 TXT	$0.005075 ₿0.000000056	-4.69	$516.01K ₿5.72	$0.00541 ₿0.000000060	$0.004685 ₿0.000000052	$47.53K ₿0.53	$1.02M ₿11.26	$516.01K ₿5.72
4759	PointPay PXP	$0.01526 ₿0.00000016	4.63	$458.05K ₿5.08	$0.01528 ₿0.00000017	$0.01458 ₿0.00000016	$110.63K ₿1.23	$1.53M ₿16.94	$458.05K ₿5.08
4820	EXMO Coin EXM	$0.006447 ₿0.000000071	-0.24	$438.47K ₿4.86	$0.006566 ₿0.000000073	$0.006444 ₿0.000000071	$1.6M ₿17.71	$3.02M ₿33.46	$438.47K ₿4.86
4949	KONA KONA	$25.23 ₿0.00027	0.64	$396.97K ₿4.4	$25.43 ₿0.00028	$24.18 ₿0.00027	$1.88K ₿0.02	$396.97K ₿4.4	$396.97K ₿4.4
5009	DEW DEW	$0.0004276 ₿0.0000000047	2.68	$384.88K ₿4.27	$0.0004286 ₿0.0000000047	$0.0003905 ₿0.0000000043	$131.81K ₿1.46	$427.65K ₿4.74	$384.88K ₿4.27
5033	BESC MONEY MONEY	$7.39 ₿0.000082	-1.62	$377.41K ₿4.19	$7.53 ₿0.000084	$7.11 ₿0.000080	$974.66 ₿0.01	$377.41K ₿4.19	$377.41K ₿4.19
5146	Kasta KASTA	$0.000449 ₿0.0000000049	-3.41	$343.7K ₿3.81	$0.0004652 ₿0.0000000052	$0.000438 ₿0.0000000049	$54.98K ₿0.61	$673.31K ₿7.47	$343.7K ₿3.81
5227	Trakx TRKX	$0.000454 ₿0.0000000050	2.01	$325.27K ₿3.61	$0.0004609 ₿0.0000000051	$0.000445 ₿0.0000000049	$15.44K ₿0.17	$454.07K ₿5.03	$325.27K ₿3.61
5282	LATOKEN LA	$0.005195 ₿0.000000057	-1.84	$315.27K ₿3.51	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.38 ₿0	$2.08M ₿23.15	$315.27K ₿3.51
6080	Bitcointry Token BTTY	$0.000482 ₿0.0000000053	-1.30	$185.8K ₿2.06	$0.000489 ₿0.0000000055	$0.0004695 ₿0.0000000053	$4.06K ₿0.05	$241.02K ₿2.67	$185.8K ₿2.06
13370	Catex Token CATT	$0.00001997 ₿0.00000000021	0	$80.58 ₿0	$0	$0	$99.92 ₿0	$38.06K ₿0.41	$80.58 ₿0
—	Zaif Token ZAIF	$0.0001262 ₿0.0000000013	-4.91	$0 ₿0	$0.0001374 ₿0.0000000015	$0.0001261 ₿0.0000000014	$425.9 ₿0	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Bitcoiva BCA	$16.16 ₿0.00018	1.32	$0 ₿0	$16.25 ₿0.00018	$15.95 ₿0.00017	$210.14K ₿2.35	$339.45M ₿3.8K	$0 ₿0
—	Kyrrex KRRX	$0.09511 ₿0.0000010	-0.79	$0 ₿0	$0.09747 ₿0.0000010	$0.09182 ₿0.0000010	$3.11M ₿34.43	$47.56M ₿526.08	$0 ₿0
—	LBK LBK	$0.006101 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34K ₿0	$12.2M ₿363.55	$0 ₿0
—	One ONE	$0.0004815 ₿0.0000000053	4.37	$0 ₿0	$0.0004854 ₿0.0000000055	$0.0004534 ₿0.0000000051	$85.07K ₿0.94	$6.14M ₿67.67	$0 ₿0
—	Kanga Exchange KNG	$1.19 ₿0.000013	-0.38	$0 ₿0	$1.2 ₿0.000013	$1.18 ₿0.000013	$265.9K ₿2.93	$24.97M ₿276.59	$0 ₿0
—	CoinW CWT	$0.2031 ₿0.0000022	0.57	$0 ₿0	$0.2029 ₿0.0000023	$0.1938 ₿0.0000021	$10.64M ₿118.04	$5.08M ₿56.36	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	WEEX Token WXT	$0.02827 ₿0.00000031	3.17	$0 ₿0	$0.02832 ₿0.00000031	$0.02716 ₿0.00000030	$3.02M ₿33.53	$0	$0 ₿0
—	Websea WBS	$1.29 ₿0.000014	-3.58	$0 ₿0	$1.35 ₿0.000015	$1.25 ₿0.000014	$61.44M ₿677.88	$211.31M ₿2.35K	$0 ₿0
—	HitBTC Token HIT	$0.291 ₿0.0000032	0.28	$0 ₿0	$0.2915 ₿0.0000032	$0.2815 ₿0.0000031	$673.12K ₿7.47	$582.04M ₿6.47K	$0 ₿0
—	4TB Coin 4TB	$0.0009948 ₿0.000000011	-0.01*	$0 ₿0	$0.000995 ₿0.000000011	$0.0009948 ₿0.000000011	$200.7 ₿0	$69.64K ₿0.77	$0 ₿0
—	DigiFinexToken DFT	$0.01098 ₿0.00000012	-4.73	$0 ₿0	$0.01153 ₿0.00000013	$0.01098 ₿0.00000012	$314.13K ₿3.49	$23.07M ₿256.12	$0 ₿0
—	$XBO Token XBO	$0.1215 ₿0.0000013	0.36	$0 ₿0	$0.1215 ₿0.0000013	$0.1198 ₿0.0000013	$829.41K ₿8.28	$151.89M ₿1.7K	$0 ₿0
—	Parkcoin KPK	$1.08 ₿0.000012	-0.42	$0 ₿0	$1.09 ₿0.000012	$1.08 ₿0.000012	$289.89K ₿3.21	$0	$0 ₿0
—	Phemex Token PT	$0.6005 ₿0.0000066	-6.71	$0 ₿0	$0.6457 ₿0.0000072	$0.5934 ₿0.0000066	$341.52K ₿3.8	$600.57M ₿6.68K	$0 ₿0
—	Icrypex Token ICPX	$0.106 ₿0.0000011	-0.76	$0 ₿0	$0.1069 ₿0.0000012	$0.09887 ₿0.0000011	$132.85K ₿1.47	$2.67M ₿29.66	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YO EXCHANGE YOEX	$0.0003575	0	$0	$0 ₿0.	$0 ₿0.	$2.51M ₿0	$289.59K	$0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	Centurion Invest CIX	$0.001939 ₿0.000000021	-2.17	$0 ₿0	$0.001982 ₿0.000000022	$0.001606 ₿0.000000018	$1.87K ₿0.02	$4.65M ₿51.65	$0 ₿0
—	NexDAX NT	$0.001498 ₿0.000000016	0	$0 ₿0	$0	$0	$20.25 ₿0	$1.87M ₿21.19	$0 ₿0
—	BITO Coin BITO	$0.1994 ₿0.0000022	-0.14	$0 ₿0	$0.2008 ₿0.0000022	$0.1984 ₿0.0000022	$66.8K ₿0.74	$99.74M ₿1.11K	$0 ₿0
—	Bitpanda Ecosystem Token BEST	$0.6899 ₿0.0000075	0	$0 ₿0	$0	$0	$9.89 ₿0	$349.29M ₿3.84K	$0 ₿0
—	VinDax Coin VD	$0.01439 ₿0.00000015	18.26	$0 ₿0	$0.01768 ₿0.00000019	$0.01105 ₿0.00000012	$735.61 ₿0.01	$1.8M ₿19.95	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Soroosh Smart Ecosystem SSE	$0.0002337 ₿0.0000000025	0.47	$0 ₿0	$0.0002338 ₿0.0000000026	$0.0002326 ₿0.0000000025	$7.73K ₿0.09	$1.4M ₿15.57	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	FTX Token FTT	$0.4985 ₿0.0000055	2.86	$0 ₿0	$0.5004 ₿0.0000056	$0.4792 ₿0.0000053	$4.67M ₿52.16	$163.96M ₿1.82K	$0 ₿0
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	All InX SMART CHAIN ASC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	All InX SMART CHAIN ASC	$0.1338 ₿0.0000014	1.74	$0 ₿0	$0.1347 ₿0.0000015	$0.1297 ₿0.0000014	$85.17K ₿0.95	$133.84M ₿1.49K	$0 ₿0
—	Extsy XTSY	$0	0	$0	$0	$0	$0	$0	$0
—	SolCex SOLCEX	$0.002602 ₿0.000000028	6.18	$0 ₿0	$0.002628 ₿0.000000029	$0.00235 ₿0.000000026	$30.63K ₿0.34	$2.6M ₿28.89	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}