Những đồng tiền mã hóa hàng đầu của Sàn tập trung (CEX) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sàn tập trung (CEX)

Sàn tập trung (CEX) (117)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Binance Coin BNB	$882.09 ₿0.0098	-0.27	$120.28B ₿1.35M	$891.94 ₿0.010	$864.59 ₿0.0097	$2.95B ₿33.26K	$120.28B ₿1.35M	$120.28B ₿1.35M
15	WhiteBIT Coin WBT	$53.88 ₿0.00060	0.53	$11.52B ₿129.17K	$54.55 ₿0.00060	$52.76 ₿0.00059	$146.92M ₿1.65K	$17.26B ₿193.5K	$11.52B ₿129.17K
23	LEO Token LEO	$8.85 ₿0.000098	1.24	$8.16B ₿91K	$8.85 ₿0.00010	$8.72 ₿0.000097	$848.56K ₿9.49	$8.72B ₿97.28K	$8.16B ₿91K
43	Crypto.com Coin CRO	$0.09202 ₿0.0000010	1.87	$3.67B ₿41.01K	$0.09326 ₿0.0000010	$0.08981 ₿0.0000010	$18.51M ₿206.79	$9.06B ₿101.33K	$3.67B ₿41.01K
50	Bitget Token BGB	$3.63 ₿0.000040	0.04	$2.54B ₿28.41K	$3.68 ₿0.000041	$3.61 ₿0.000040	$58.7M ₿656.83	$3.34B ₿37.34K	$2.54B ₿28.41K
54	OKB OKB	$103.97 ₿0.0011	1.55	$2.18B ₿24.43K	$105.24 ₿0.0011	$102.38 ₿0.0011	$20.1M ₿224.43	$2.18B ₿24.43K	$2.18B ₿24.43K
65	HTX DAO HTX	$0.00000176 ₿0.000000000019	5.13	$1.62B ₿18.06K	$0.000001769 ₿0.000000000020	$0.00000167 ₿0.000000000018	$42.12M ₿471.46	$1.62B ₿18.06K	$1.62B ₿18.06K
77	KuCoin Shares KCS	$10.69 ₿0.00011	2.38	$1.41B ₿15.81K	$10.83 ₿0.00012	$10.4 ₿0.00011	$3M ₿39.9	$1.52B ₿17.01K	$1.41B ₿15.81K
91	Gatechain Token GT	$9.93 ₿0.00011	2.51	$1.15B ₿12.79K	$9.97 ₿0.00011	$9.64 ₿0.00010	$5.07M ₿56.77	$2.98B ₿33.32K	$1.15B ₿12.79K
102	NEXO NEXO	$0.9287 ₿0.000010	2.62	$930.6M ₿10.44K	$0.9423 ₿0.000010	$0.9028 ₿0.000010	$14.03M ₿156.77	$930.6M ₿10.44K	$930.6M ₿10.44K
242	BTSE Token BTSE	$1.52 ₿0.000017	-0.14	$246.66M ₿2.75K	$1.54 ₿0.000017	$1.51 ₿0.000016	$12.16M ₿134.85	$304.41M ₿3.4K	$246.66M ₿2.75K
298	MX Token MX	$1.96 ₿0.000021	-1.64	$179.74M ₿2.01K	$2.02 ₿0.000022	$1.95 ₿0.000021	$14.76M ₿217.09	$800.52M ₿8.93K	$179.74M ₿2.01K
353	Tokenize Xchange TKX	$1.74 ₿0.000019	0.75	$139.31M ₿1.56K	$1.77 ₿0.000019	$1.7 ₿0.000019	$9.39K ₿0.1	$174.14M ₿1.95K	$139.31M ₿1.56K
381	BitMart Token BMX	$0.3612 ₿0.0000040	-4.67	$122.62M ₿1.37K	$0.3801 ₿0.0000043	$0.3602 ₿0.0000039	$5.32M ₿59.38	$231.01M ₿2.58K	$122.62M ₿1.37K
422	Arkham ARKM	$0.1788 ₿0.0000020	3.56	$101.69M ₿1.14K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$36M ₿402.35	$178.86M ₿2.01K	$101.69M ₿1.14K
543	Niza Global NIZA	$0.06004 ₿0.00000067	-8.11	$69.05M ₿772.04	$0.06621 ₿0.00000074	$0.06004 ₿0.00000067	$862.16K ₿9.79	$69.05M ₿772.04	$69.05M ₿772.04
604	HashKey Platform Token HSK	$0.1739 ₿0.0000019	-0.30	$58.54M ₿651.34	$0.1751 ₿0.0000019	$0.1738 ₿0.0000019	$357.93K ₿3.99	$173.91M ₿1.94K	$58.54M ₿651.34
609	bitcastle Token BCE	$0.1431 ₿0.0000016	4.55	$57.84M ₿645.84	$0.1704 ₿0.0000018	$0.1353 ₿0.0000015	$40.51K ₿0.45	$144.6M ₿1.62K	$57.84M ₿645.84
631	LCX LCX	$0.05747 ₿0.00000064	6.77	$54.15M ₿608.9	$0.05943 ₿0.00000065	$0.05258 ₿0.00000058	$648.6K ₿7.65	$54.67M ₿614.73	$54.15M ₿608.9
656	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
675	WOO Network WOO	$0.0254 ₿0.00000028	2.03	$48.12M ₿539.88	$0.02612 ₿0.00000028	$0.02448 ₿0.00000027	$4.49M ₿50.18	$76.4M ₿857.08	$48.12M ₿539.88
695	NKYC Token NKYC	$11.57 ₿0.00012	1.64	$46.29M ₿520.66	$11.8 ₿0.00013	$11.16 ₿0.00012	$209.08K ₿2.3	$46.29M ₿520.66	$46.29M ₿520.66
722	GRX Chain GRX	$4.44 ₿0.000050	-1.58	$43.36M ₿492.68	$4.79 ₿0.000054	$4.33 ₿0.000048	$8.73M ₿98.37	$44.4M ₿504.52	$43.36M ₿492.68
831	SAFEbit SAFE	$0.09356 ₿0.0000010	1.16	$35.49M ₿399.94	$0.09664 ₿0.0000010	$0.09029 ₿0.0000010	$2.22M ₿24.83	$93.56M ₿1.05K	$35.49M ₿399.94
862	Bit2Me B2M	$0.01121 ₿0.00000012	-1.32	$33.12M ₿369.78	$0.01141 ₿0.00000012	$0.01112 ₿0.00000012	$38.97K ₿0.44	$55.42M ₿618.76	$33.12M ₿369.78
907	XT.com Token XT	$5.09 ₿0.000057	1.78	$30.77M ₿344.59	$5.15 ₿0.000057	$4.97 ₿0.000056	$16.17M ₿180.58	$5.09B ₿57K	$30.77M ₿344.59
957	Global Commercial Business GCB	$0.02327 ₿0.00000026	-1.47	$27.97M ₿311.95	$0.02362 ₿0.00000026	$0.02319 ₿0.00000025	$282.68 ₿0	$27.97M ₿311.95	$27.97M ₿311.95
1053	Huobi Token HT	$0.2113 ₿0.0000023	-3.36	$23.06M ₿257.17	$0.2187 ₿0.0000024	$0.2106 ₿0.0000023	$16.94K ₿0.19	$23.06M ₿257.17	$23.06M ₿257.17
1096	WazirX WRX	$0.04732 ₿0.00000052	-5.81	$21.61M ₿241.61	$0.05028 ₿0.00000056	$0.0455 ₿0.00000050	$43.72K ₿0.49	$47.33M ₿529.24	$21.61M ₿241.61
1135	MAX Token MAX	$0.3194 ₿0.0000035	0.01	$20.34M ₿226.85	$0.3202 ₿0.0000036	$0.3183 ₿0.0000035	$27.56K ₿0.31	$91.11M ₿1.02K	$20.34M ₿226.85
1404	ASD ASD	$0.0181 ₿0.00000020	-0.16	$13.43M ₿149.85	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$735.98K ₿8.15	$13.43M ₿149.85	$13.43M ₿149.85
1431	Cofinex CNX	$0.1998 ₿0.0000022	2.60	$12.99M ₿144.39	$0.2995 ₿0.0000033	$0.1018 ₿0.0000011	$22.01K ₿0.24	$99.91M ₿1.11K	$12.99M ₿144.39
1467	World Friendship Cash WFCA	$0.02265 ₿0.00000025	-1.40	$12.32M ₿137.65	$0.02297 ₿0.00000026	$0.02259 ₿0.00000025	$1.44M ₿16.09	$22.65M ₿253.15	$12.32M ₿137.65
1520	CoinMetro XCM	$0.03783 ₿0.00000041	-30.22	$11.44M ₿126.47	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$61.29K ₿0.68	$11.84M ₿130.93	$11.44M ₿126.47
1628	BitMEX BMEX	$0.1003 ₿0.0000011	-3.20	$10.01M ₿111.78	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$76.74K ₿0.86	$45.16M ₿504.28	$10.01M ₿111.78
1706	Bitrue Coin BTR	$0.02483 ₿0.00000027	4.06	$8.97M ₿100.27	$0.02493 ₿0.00000028	$0.02385 ₿0.00000026	$701.47K ₿7.84	$19.91M ₿222.47	$8.97M ₿100.27
2419	BitKan KAN	$0.0006583 ₿0.0000000073	-1.32	$3.59M ₿39.91	$0.0006682 ₿0.0000000075	$0.0006553 ₿0.0000000072	$90.51K ₿1	$6.58M ₿73.2	$3.59M ₿39.91
2694	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
3009	ZND Token ZND	$0.009088 ₿0.00000010	-9.70	$2M ₿22.36	$0.01025 ₿0.00000011	$0.009038 ₿0.00000010	$1.28M ₿14.3	$6.3M ₿70.56	$2M ₿22.36
3227	ARI ARI	$0.003372 ₿0.000000037	-11.14	$1.62M ₿18.04	$0.003817 ₿0.000000043	$0.003356 ₿0.000000037	$35.79K ₿0.4	$1.62M ₿18.04	$1.62M ₿18.04
3348	Biconomy Exchange Token BIT	$0.00000511 ₿0.000000000057	0.01	$1.43M ₿15.93	$0.00000512 ₿0.000000000058	$0.00000509 ₿0.000000000056	$2.91M ₿32.52	$3.07M ₿34.35	$1.43M ₿15.93
4072	IXFI IXFI	$0.004136 ₿0.000000046	-3.92	$779.74K ₿8.71	$0.004534 ₿0.000000051	$0.004105 ₿0.000000045	$62.27K ₿0.7	$20.21M ₿225.81	$779.74K ₿8.71
4197	Quan2um $QNTM	$0.00139 ₿0.000000015	2.40	$694.51K ₿7.78	$0.00142 ₿0.000000015	$0.001337 ₿0.000000015	$15.27K ₿0.17	$1.39M ₿15.56	$694.51K ₿7.78
4441	Nominex NMX	$0.002559 ₿0.000000028	0.64	$573.52K ₿6.41	$0.002584 ₿0.000000029	$0.002516 ₿0.000000028	$1.1K ₿0.01	$573.52K ₿6.41	$573.52K ₿6.41
4629	Tx24 TXT	$0.004885 ₿0.000000054	-6.28	$496.69K ₿5.53	$0.00541 ₿0.000000060	$0.004685 ₿0.000000052	$40.07K ₿0.45	$977.09K ₿10.89	$496.69K ₿5.53
4751	PointPay PXP	$0.01527 ₿0.00000017	4.71	$458.09K ₿5.13	$0.01528 ₿0.00000017	$0.01458 ₿0.00000016	$111.85K ₿1.25	$1.53M ₿17.09	$458.09K ₿5.13
4809	EXMO Coin EXM	$0.006447 ₿0.000000071	-0.23	$438.48K ₿4.89	$0.006566 ₿0.000000073	$0.006444 ₿0.000000071	$1.64M ₿18.32	$3.02M ₿33.64	$438.48K ₿4.89
4949	KONA KONA	$24.97 ₿0.00027	1.05	$393.38K ₿4.39	$25.43 ₿0.00028	$24.18 ₿0.00027	$1.7K ₿0.02	$393.38K ₿4.39	$393.38K ₿4.39
4991	DEW DEW	$0.0004275 ₿0.0000000047	3.90	$384.82K ₿4.3	$0.0004315 ₿0.0000000047	$0.0003905 ₿0.0000000043	$131.63K ₿1.47	$427.59K ₿4.77	$384.82K ₿4.3
5032	BESC MONEY MONEY	$7.32 ₿0.000081	-1.60	$374.65K ₿4.19	$7.44 ₿0.000084	$7.11 ₿0.000080	$1.09K ₿0.01	$374.6K ₿4.18	$374.65K ₿4.19
5132	Kasta KASTA	$0.0004513 ₿0.0000000050	-1.27	$345.44K ₿3.84	$0.0004593 ₿0.0000000052	$0.000438 ₿0.0000000049	$54.12K ₿0.61	$676.73K ₿7.52	$345.44K ₿3.84
5217	Trakx TRKX	$0.0004569 ₿0.0000000050	1.91	$324.83K ₿3.65	$0.0004609 ₿0.0000000051	$0.000445 ₿0.0000000049	$14.38K ₿0.16	$453.45K ₿5.1	$324.83K ₿3.65
5289	LATOKEN LA	$0.005095 ₿0.000000056	-3.92	$309.19K ₿3.44	$0.005303 ₿0.000000060	$0.005095 ₿0.000000056	$106.6 ₿0	$2.04M ₿22.7	$309.19K ₿3.44
6077	Bitcointry Token BTTY	$0.0004795 ₿0.0000000053	-0.48	$184.86K ₿2.07	$0.0004841 ₿0.0000000054	$0.0004695 ₿0.0000000053	$4.06K ₿0.05	$239.79K ₿2.68	$184.86K ₿2.07
13370	Catex Token CATT	$0.00001997 ₿0.00000000021	0	$80.58 ₿0	$0	$0	$99.92 ₿0	$38.06K ₿0.41	$80.58 ₿0
—	Zaif Token ZAIF	$0.0001263 ₿0.0000000014	-4.91	$0 ₿0	$0.0001374 ₿0.0000000015	$0.0001261 ₿0.0000000013	$426.18 ₿0	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Bitcoiva BCA	$16.16 ₿0.00018	-0.51	$0 ₿0	$16.25 ₿0.00018	$16.13 ₿0.00018	$210.14K ₿2.35	$339.45M ₿3.8K	$0 ₿0
—	Kyrrex KRRX	$0.09581 ₿0.0000010	2.05	$0 ₿0	$0.09747 ₿0.0000010	$0.09182 ₿0.0000010	$2.94M ₿32.84	$47.91M ₿542.17	$0 ₿0
—	LBK LBK	$0.006101 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34K ₿0	$12.2M ₿363.55	$0 ₿0
—	One ONE	$0.0004815 ₿0.0000000053	4.58	$0 ₿0	$0.0004854 ₿0.0000000055	$0.0004534 ₿0.0000000051	$81.8K ₿0.92	$6.11M ₿68.22	$0 ₿0
—	Kanga Exchange KNG	$1.19 ₿0.000013	-0.21	$0 ₿0	$1.2 ₿0.000013	$1.18 ₿0.000013	$275.15K ₿2.99	$25.03M ₿277.44	$0 ₿0
—	CoinW CWT	$0.2028 ₿0.0000022	1.55	$0 ₿0	$0.2035 ₿0.0000023	$0.1938 ₿0.0000021	$10.23M ₿118.04	$5.07M ₿56.36	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	WEEX Token WXT	$0.02796 ₿0.00000031	2.64	$0 ₿0	$0.02836 ₿0.00000031	$0.02722 ₿0.00000030	$2.8M ₿31.05	$0	$0 ₿0
—	Websea WBS	$1.26 ₿0.000014	-3.80	$0 ₿0	$1.35 ₿0.000015	$1.25 ₿0.000014	$59.86M ₿663.48	$207.97M ₿2.32K	$0 ₿0
—	HitBTC Token HIT	$0.2888 ₿0.0000032	0.53	$0 ₿0	$0.2919 ₿0.0000032	$0.2815 ₿0.0000031	$650.92K ₿7.29	$577.74M ₿6.47K	$0 ₿0
—	4TB Coin 4TB	$0.0009948 ₿0.000000011	-0.01*	$0 ₿0	$0.000995 ₿0.000000011	$0.0009948 ₿0.000000011	$200.71 ₿0	$69.64K ₿0.78	$0 ₿0
—	DigiFinexToken DFT	$0.01098 ₿0.00000012	-4.75	$0 ₿0	$0.01153 ₿0.00000013	$0.01098 ₿0.00000012	$316.11K ₿3.53	$23.07M ₿257.28	$0 ₿0
—	$XBO Token XBO	$0.1209 ₿0.0000013	0.42	$0 ₿0	$0.1215 ₿0.0000013	$0.1198 ₿0.0000013	$783.56K ₿8.79	$151.23M ₿1.69K	$0 ₿0
—	Parkcoin KPK	$1.08 ₿0.000012	-0.26	$0 ₿0	$1.09 ₿0.000012	$1.08 ₿0.000012	$289.7K ₿3.23	$0	$0 ₿0
—	Phemex Token PT	$0.596 ₿0.0000066	-5.74	$0 ₿0	$0.6353 ₿0.0000071	$0.5934 ₿0.0000066	$309.55K ₿3.47	$596.06M ₿6.67K	$0 ₿0
—	Icrypex Token ICPX	$0.1064 ₿0.0000011	-0.37	$0 ₿0	$0.1069 ₿0.0000012	$0.1018 ₿0.0000011	$131.62K ₿1.48	$2.66M ₿29.87	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YO EXCHANGE YOEX	$0.0003575	0	$0	$0 ₿0.	$0 ₿0.	$2.51M ₿0	$289.59K	$0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	Centurion Invest CIX	$0.001939 ₿0.000000021	-2.18	$0 ₿0	$0.001982 ₿0.000000022	$0.001606 ₿0.000000018	$1.87K ₿0.02	$4.65M ₿51.61	$0 ₿0
—	NexDAX NT	$0.001498 ₿0.000000016	0	$0 ₿0	$0	$0	$20.25 ₿0	$1.87M ₿21.19	$0 ₿0
—	BITO Coin BITO	$0.1996 ₿0.0000022	-0.06	$0 ₿0	$0.2008 ₿0.0000022	$0.1984 ₿0.0000022	$67.92K ₿0.75	$99.83M ₿1.11K	$0 ₿0
—	Bitpanda Ecosystem Token BEST	$0.6899 ₿0.0000075	0	$0 ₿0	$0	$0	$9.89 ₿0	$349.29M ₿3.84K	$0 ₿0
—	VinDax Coin VD	$0.01192 ₿0.00000013	3.23	$0 ₿0	$0.01768 ₿0.00000019	$0.01105 ₿0.00000012	$631.76 ₿0.01	$1.5M ₿16.69	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Soroosh Smart Ecosystem SSE	$0.0002327 ₿0.0000000026	-0.40	$0 ₿0	$0.0002338 ₿0.0000000026	$0.0002327 ₿0.0000000025	$7.7K ₿0.09	$1.4M ₿15.6	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	FTX Token FTT	$0.4922 ₿0.0000055	2.66	$0 ₿0	$0.5004 ₿0.0000056	$0.4794 ₿0.0000054	$4.59M ₿51.4	$161.96M ₿1.81K	$0 ₿0
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	All InX SMART CHAIN ASC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	All InX SMART CHAIN ASC	$0.1342 ₿0.0000014	3.32	$0 ₿0	$0.1347 ₿0.0000015	$0.1297 ₿0.0000014	$86.86K ₿0.96	$134.23M ₿1.49K	$0 ₿0
—	Extsy XTSY	$0	0	$0	$0	$0	$0	$0	$0
—	SolCex SOLCEX	$0.00254 ₿0.000000028	1.89	$0 ₿0	$0.002628 ₿0.000000029	$0.00235 ₿0.000000026	$26.82K ₿0.3	$2.54M ₿28.55	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}