Những đồng tiền mã hóa hàng đầu của Sàn tập trung (CEX) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sàn tập trung (CEX)

Sàn tập trung (CEX) (117)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Binance Coin BNB	$885.24 ₿0.0098	-0.11	$120.77B ₿1.34M	$891.94 ₿0.010	$864.59 ₿0.0097	$3.24B ₿35.02K	$120.77B ₿1.34M	$120.77B ₿1.34M
15	WhiteBIT Coin WBT	$54.22 ₿0.00060	1.10	$11.6B ₿129.06K	$54.55 ₿0.00060	$52.76 ₿0.00059	$148.31M ₿1.66K	$17.37B ₿193.33K	$11.6B ₿129.06K
23	LEO Token LEO	$8.85 ₿0.000098	1.25	$8.16B ₿90.69K	$8.85 ₿0.00010	$8.72 ₿0.000097	$851.1K ₿9.46	$8.72B ₿96.94K	$8.16B ₿90.69K
42	Crypto.com Coin CRO	$0.0925 ₿0.0000010	2.50	$3.68B ₿40.97K	$0.09326 ₿0.0000010	$0.08981 ₿0.0000010	$17.2M ₿191.57	$9.1B ₿101.23K	$3.68B ₿40.97K
50	Bitget Token BGB	$3.63 ₿0.000040	-0.03	$2.54B ₿28.31K	$3.68 ₿0.000041	$3.61 ₿0.000040	$58.74M ₿654.75	$3.34B ₿37.21K	$2.54B ₿28.31K
54	OKB OKB	$104.43 ₿0.0011	1.99	$2.19B ₿24.41K	$105.24 ₿0.0011	$102.38 ₿0.0011	$20.06M ₿224.02	$2.19B ₿24.41K	$2.19B ₿24.41K
65	HTX DAO HTX	$0.000001769 ₿0.000000000019	5.22	$1.62B ₿18.03K	$0.000001769 ₿0.000000000020	$0.00000167 ₿0.000000000018	$42.13M ₿470.09	$1.62B ₿18.03K	$1.62B ₿18.03K
77	KuCoin Shares KCS	$10.73 ₿0.00011	2.80	$1.42B ₿15.79K	$10.83 ₿0.00012	$10.4 ₿0.00011	$3.56M ₿39.66	$1.53B ₿16.99K	$1.42B ₿15.79K
90	Gatechain Token GT	$9.96 ₿0.00011	2.63	$1.15B ₿12.76K	$9.97 ₿0.00011	$9.64 ₿0.00010	$5.08M ₿56.75	$2.99B ₿33.25K	$1.15B ₿12.76K
102	NEXO NEXO	$0.9357 ₿0.000010	3.41	$936.29M ₿10.44K	$0.9423 ₿0.000010	$0.9028 ₿0.000010	$14.05M ₿147.39	$936.29M ₿10.44K	$936.29M ₿10.44K
242	BTSE Token BTSE	$1.52 ₿0.000016	0.07	$246.57M ₿2.75K	$1.54 ₿0.000017	$1.51 ₿0.000016	$11.98M ₿132.25	$304.29M ₿3.39K	$246.57M ₿2.75K
299	MX Token MX	$1.96 ₿0.000021	-1.56	$179.63M ₿2K	$2.02 ₿0.000022	$1.95 ₿0.000021	$19.44M ₿217.13	$800.04M ₿8.9K	$179.63M ₿2K
354	Tokenize Xchange TKX	$1.75 ₿0.000019	1.01	$140.01M ₿1.56K	$1.77 ₿0.000019	$1.7 ₿0.000019	$9.07K ₿0.1	$175.02M ₿1.95K	$140.01M ₿1.56K
382	BitMart Token BMX	$0.3611 ₿0.0000040	-4.71	$122.57M ₿1.36K	$0.3801 ₿0.0000043	$0.3602 ₿0.0000039	$5.29M ₿58.77	$230.91M ₿2.57K	$122.57M ₿1.36K
422	Arkham ARKM	$0.1806 ₿0.0000020	4.52	$102.75M ₿1.14K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$36.1M ₿402.36	$180.72M ₿2.01K	$102.75M ₿1.14K
544	Niza Global NIZA	$0.06007 ₿0.00000067	-8.04	$69.08M ₿772.04	$0.06621 ₿0.00000074	$0.06006 ₿0.00000067	$860.69K ₿9.79	$69.08M ₿772.04	$69.08M ₿772.04
604	HashKey Platform Token HSK	$0.1739 ₿0.0000019	-0.37	$58.55M ₿651.34	$0.1751 ₿0.0000019	$0.1738 ₿0.0000019	$357.45K ₿3.99	$173.94M ₿1.94K	$58.55M ₿651.34
609	bitcastle Token BCE	$0.1449 ₿0.0000016	5.84	$57.96M ₿645.84	$0.1704 ₿0.0000018	$0.1353 ₿0.0000015	$40.2K ₿0.45	$144.9M ₿1.62K	$57.96M ₿645.84
631	LCX LCX	$0.05779 ₿0.00000064	7.49	$54.39M ₿608.9	$0.05943 ₿0.00000065	$0.05258 ₿0.00000058	$653.33K ₿7.65	$54.91M ₿614.73	$54.39M ₿608.9
657	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
676	WOO Network WOO	$0.02558 ₿0.00000028	2.67	$48.34M ₿539.88	$0.02612 ₿0.00000028	$0.02448 ₿0.00000027	$4.29M ₿50.18	$76.74M ₿857.08	$48.34M ₿539.88
695	NKYC Token NKYC	$11.67 ₿0.00012	2.27	$46.7M ₿520.66	$11.8 ₿0.00013	$11.16 ₿0.00012	$208.19K ₿2.3	$46.7M ₿520.66	$46.7M ₿520.66
720	GRX Chain GRX	$4.5 ₿0.000050	-0.28	$43.93M ₿492.68	$4.79 ₿0.000054	$4.33 ₿0.000048	$8.82M ₿98.37	$44.99M ₿504.52	$43.93M ₿492.68
826	SAFEbit SAFE	$0.09442 ₿0.0000010	1.64	$35.82M ₿399.64	$0.09664 ₿0.0000010	$0.09029 ₿0.0000010	$2.22M ₿24.65	$94.42M ₿1.05K	$35.82M ₿399.64
863	Bit2Me B2M	$0.01121 ₿0.00000012	-1.29	$33.12M ₿366.91	$0.01141 ₿0.00000012	$0.01112 ₿0.00000012	$38.97K ₿0.43	$55.42M ₿613.96	$33.12M ₿366.91
907	XT.com Token XT	$5.11 ₿0.000056	2.23	$30.9M ₿344.01	$5.15 ₿0.000057	$4.97 ₿0.000056	$16.14M ₿180.36	$5.11B ₿56.9K	$30.9M ₿344.01
956	Global Commercial Business GCB	$0.02327 ₿0.00000025	-1.46	$27.97M ₿310.96	$0.02362 ₿0.00000026	$0.02319 ₿0.00000025	$282.69 ₿0	$27.97M ₿310.96	$27.97M ₿310.96
1054	Huobi Token HT	$0.2108 ₿0.0000023	-3.60	$23.13M ₿256.4	$0.2187 ₿0.0000024	$0.2106 ₿0.0000023	$16.91K ₿0.19	$23.13M ₿256.4	$23.13M ₿256.4
1096	WazirX WRX	$0.04745 ₿0.00000052	-5.63	$21.68M ₿240.65	$0.05028 ₿0.00000057	$0.0455 ₿0.00000050	$43.82K ₿0.49	$47.48M ₿527.14	$21.68M ₿240.65
1135	MAX Token MAX	$0.3193 ₿0.0000035	0.01*	$20.32M ₿225.75	$0.3202 ₿0.0000036	$0.3183 ₿0.0000035	$27.76K ₿0.3	$91.01M ₿1.01K	$20.32M ₿225.75
1405	ASD ASD	$0.0181 ₿0.00000020	-0.15	$13.44M ₿149.47	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$725.77K ₿7.98	$13.44M ₿149.47	$13.44M ₿149.47
1432	Cofinex CNX	$0.1998 ₿0.0000022	2.60	$12.99M ₿144.39	$0.2995 ₿0.0000033	$0.1018 ₿0.0000011	$22.01K ₿0.24	$99.91M ₿1.11K	$12.99M ₿144.39
1466	World Friendship Cash WFCA	$0.02266 ₿0.00000025	-1.31	$12.33M ₿137.08	$0.02297 ₿0.00000026	$0.02259 ₿0.00000025	$1.44M ₿16.01	$22.67M ₿252.1	$12.33M ₿137.08
1522	CoinMetro XCM	$0.03751 ₿0.00000041	-30.79	$11.34M ₿126.11	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$60.61K ₿0.68	$11.74M ₿130.56	$11.34M ₿126.11
1632	BitMEX BMEX	$0.1003 ₿0.0000011	-3.16	$10.01M ₿111.38	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$76.77K ₿0.85	$45.15M ₿502.47	$10.01M ₿111.38
1705	Bitrue Coin BTR	$0.02488 ₿0.00000027	3.70	$8.99M ₿99.78	$0.02493 ₿0.00000028	$0.02385 ₿0.00000026	$701.77K ₿7.8	$19.94M ₿221.37	$8.99M ₿99.78
2417	BitKan KAN	$0.0006564 ₿0.0000000073	-1.62	$3.6M ₿39.97	$0.0006682 ₿0.0000000075	$0.0006553 ₿0.0000000072	$89.83K ₿0.99	$6.59M ₿73.31	$3.6M ₿39.97
2700	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
3015	ZND Token ZND	$0.009101 ₿0.00000010	-9.49	$2M ₿22.25	$0.01025 ₿0.00000011	$0.009038 ₿0.00000010	$1.14M ₿14.16	$6.32M ₿70.22	$2M ₿22.25
3230	ARI ARI	$0.003372 ₿0.000000037	-11.18	$1.62M ₿17.98	$0.003817 ₿0.000000043	$0.003356 ₿0.000000037	$36.11K ₿0.4	$1.62M ₿17.98	$1.62M ₿17.98
3351	Biconomy Exchange Token BIT	$0.00000511 ₿0.000000000056	0.19	$1.43M ₿15.87	$0.00000512 ₿0.000000000058	$0.00000509 ₿0.000000000056	$2.92M ₿32.7	$3.08M ₿34.2	$1.43M ₿15.87
4073	IXFI IXFI	$0.004136 ₿0.000000046	-3.91	$779.76K ₿8.68	$0.004534 ₿0.000000051	$0.004105 ₿0.000000045	$62.94K ₿0.71	$20.21M ₿224.85	$779.76K ₿8.68
4201	Quan2um $QNTM	$0.001395 ₿0.000000015	2.65	$695.09K ₿7.76	$0.00142 ₿0.000000015	$0.001337 ₿0.000000015	$15.71K ₿0.18	$1.39M ₿15.53	$695.09K ₿7.76
4444	Nominex NMX	$0.002565 ₿0.000000028	0.42	$575.02K ₿6.39	$0.002584 ₿0.000000029	$0.002516 ₿0.000000028	$1.11K ₿0.01	$575.02K ₿6.39	$575.02K ₿6.39
4635	Tx24 TXT	$0.004885 ₿0.000000054	-5.05	$496.71K ₿5.52	$0.00541 ₿0.000000060	$0.004685 ₿0.000000052	$41.55K ₿0.46	$977.13K ₿10.86	$496.71K ₿5.52
4756	PointPay PXP	$0.01526 ₿0.00000016	4.67	$458.06K ₿5.09	$0.01528 ₿0.00000017	$0.01458 ₿0.00000016	$111.57K ₿1.24	$1.53M ₿16.98	$458.06K ₿5.09
4808	EXMO Coin EXM	$0.006447 ₿0.000000071	-0.26	$438.58K ₿4.87	$0.006566 ₿0.000000073	$0.006444 ₿0.000000071	$1.64M ₿18.19	$3.02M ₿33.55	$438.58K ₿4.87
4949	KONA KONA	$25.01 ₿0.00027	1.08	$394.36K ₿4.39	$25.43 ₿0.00028	$24.18 ₿0.00027	$1.71K ₿0.02	$394.36K ₿4.39	$394.36K ₿4.39
4999	DEW DEW	$0.0004266 ₿0.0000000047	3.43	$384.01K ₿4.3	$0.0004315 ₿0.0000000047	$0.0003905 ₿0.0000000043	$131.68K ₿1.47	$426.68K ₿4.78	$384.01K ₿4.3
5033	BESC MONEY MONEY	$7.35 ₿0.000081	-1.35	$375.51K ₿4.18	$7.45 ₿0.000084	$7.11 ₿0.000080	$1.09K ₿0.01	$375.46K ₿4.18	$375.51K ₿4.18
5133	Kasta KASTA	$0.0004506 ₿0.0000000050	-2.52	$344.92K ₿3.84	$0.0004622 ₿0.0000000052	$0.000438 ₿0.0000000049	$54.36K ₿0.61	$675.71K ₿7.52	$344.92K ₿3.84
5218	Trakx TRKX	$0.0004536 ₿0.0000000050	1.87	$324.96K ₿3.64	$0.0004609 ₿0.0000000051	$0.000445 ₿0.0000000049	$14.41K ₿0.16	$453.63K ₿5.08	$324.96K ₿3.64
5288	LATOKEN LA	$0.005095 ₿0.000000056	-3.93	$309.19K ₿3.44	$0.005303 ₿0.000000060	$0.005095 ₿0.000000056	$106.6 ₿0	$2.04M ₿22.68	$309.19K ₿3.44
6079	Bitcointry Token BTTY	$0.0004808 ₿0.0000000053	-0.10	$185.35K ₿2.07	$0.0004841 ₿0.0000000054	$0.0004695 ₿0.0000000053	$4.06K ₿0.05	$240.44K ₿2.68	$185.35K ₿2.07
13370	Catex Token CATT	$0.00001997 ₿0.00000000021	0	$80.58 ₿0	$0	$0	$99.92 ₿0	$38.06K ₿0.41	$80.58 ₿0
—	Zaif Token ZAIF	$0.0001263 ₿0.0000000014	-4.88	$0 ₿0	$0.0001374 ₿0.0000000015	$0.0001261 ₿0.0000000013	$426 ₿0	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Bitcoiva BCA	$16.16 ₿0.00018	-0.51	$0 ₿0	$16.25 ₿0.00018	$16.13 ₿0.00018	$210.14K ₿2.35	$339.45M ₿3.8K	$0 ₿0
—	Kyrrex KRRX	$0.09681 ₿0.0000010	0.99	$0 ₿0	$0.09747 ₿0.0000010	$0.09182 ₿0.0000010	$2.99M ₿34.43	$48.41M ₿526.08	$0 ₿0
—	LBK LBK	$0.006101 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34K ₿0	$12.2M ₿363.55	$0 ₿0
—	One ONE	$0.0004835 ₿0.0000000053	4.34	$0 ₿0	$0.0004854 ₿0.0000000055	$0.0004534 ₿0.0000000051	$82.53K ₿0.94	$6.14M ₿67.67	$0 ₿0
—	Kanga Exchange KNG	$1.19 ₿0.000013	-0.21	$0 ₿0	$1.2 ₿0.000013	$1.18 ₿0.000013	$272.68K ₿2.99	$25M ₿277.44	$0 ₿0
—	CoinW CWT	$0.2027 ₿0.0000022	1.42	$0 ₿0	$0.2035 ₿0.0000023	$0.1938 ₿0.0000021	$10.18M ₿118.04	$5.07M ₿56.36	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	WEEX Token WXT	$0.02816 ₿0.00000031	3.21	$0 ₿0	$0.02836 ₿0.00000031	$0.02722 ₿0.00000030	$2.8M ₿31.38	$0	$0 ₿0
—	Websea WBS	$1.27 ₿0.000014	-3.36	$0 ₿0	$1.35 ₿0.000015	$1.25 ₿0.000014	$59.15M ₿648.33	$208.59M ₿2.33K	$0 ₿0
—	HitBTC Token HIT	$0.2903 ₿0.0000032	1.06	$0 ₿0	$0.2919 ₿0.0000032	$0.2815 ₿0.0000031	$652.74K ₿7.45	$580.62M ₿6.45K	$0 ₿0
—	4TB Coin 4TB	$0.0009949 ₿0.000000011	-0.01*	$0 ₿0	$0.000995 ₿0.000000011	$0.0009948 ₿0.000000011	$200.71 ₿0	$69.64K ₿0.77	$0 ₿0
—	DigiFinexToken DFT	$0.01098 ₿0.00000012	-4.74	$0 ₿0	$0.01153 ₿0.00000013	$0.01098 ₿0.00000012	$315.93K ₿3.5	$23.07M ₿256.82	$0 ₿0
—	$XBO Token XBO	$0.1213 ₿0.0000013	0.76	$0 ₿0	$0.1215 ₿0.0000013	$0.1198 ₿0.0000013	$789.93K ₿9	$151.66M ₿1.69K	$0 ₿0
—	Parkcoin KPK	$1.08 ₿0.000012	-0.41	$0 ₿0	$1.09 ₿0.000012	$1.08 ₿0.000012	$289.48K ₿3.22	$0	$0 ₿0
—	Phemex Token PT	$0.5989 ₿0.0000066	-5.39	$0 ₿0	$0.6353 ₿0.0000072	$0.5934 ₿0.0000066	$311.84K ₿3.81	$598.97M ₿6.68K	$0 ₿0
—	Icrypex Token ICPX	$0.1069 ₿0.0000011	0.04	$0 ₿0	$0.1069 ₿0.0000012	$0.1018 ₿0.0000011	$131.37K ₿1.45	$2.67M ₿29.28	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YO EXCHANGE YOEX	$0.0003575	0	$0	$0 ₿0.	$0 ₿0.	$2.51M ₿0	$289.59K	$0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	Centurion Invest CIX	$0.001939 ₿0.000000021	-2.18	$0 ₿0	$0.001982 ₿0.000000022	$0.001606 ₿0.000000018	$1.87K ₿0.02	$4.65M ₿51.61	$0 ₿0
—	NexDAX NT	$0.001498 ₿0.000000016	0	$0 ₿0	$0	$0	$20.25 ₿0	$1.87M ₿21.19	$0 ₿0
—	BITO Coin BITO	$0.1995 ₿0.0000022	-0.02	$0 ₿0	$0.2008 ₿0.0000022	$0.1984 ₿0.0000022	$67.33K ₿0.75	$99.76M ₿1.11K	$0 ₿0
—	Bitpanda Ecosystem Token BEST	$0.6899 ₿0.0000075	0	$0 ₿0	$0	$0	$9.89 ₿0	$349.29M ₿3.84K	$0 ₿0
—	VinDax Coin VD	$0.01197 ₿0.00000013	1.76	$0 ₿0	$0.01768 ₿0.00000019	$0.01105 ₿0.00000012	$630.78 ₿0.01	$1.5M ₿17.28	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Soroosh Smart Ecosystem SSE	$0.0002327 ₿0.0000000025	0.04	$0 ₿0	$0.0002338 ₿0.0000000026	$0.0002327 ₿0.0000000025	$7.7K ₿0.09	$1.4M ₿15.63	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	FTX Token FTT	$0.4954 ₿0.0000055	3.09	$0 ₿0	$0.5004 ₿0.0000056	$0.4792 ₿0.0000054	$4.62M ₿51.62	$162.93M ₿1.82K	$0 ₿0
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	All InX SMART CHAIN ASC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	All InX SMART CHAIN ASC	$0.1341 ₿0.0000014	2.84	$0 ₿0	$0.1347 ₿0.0000015	$0.1297 ₿0.0000014	$86.79K ₿0.96	$134.17M ₿1.49K	$0 ₿0
—	Extsy XTSY	$0	0	$0	$0	$0	$0	$0	$0
—	SolCex SOLCEX	$0.002562 ₿0.000000028	2.56	$0 ₿0	$0.002628 ₿0.000000029	$0.00235 ₿0.000000026	$26.8K ₿0.3	$2.58M ₿28.78	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}