Những đồng tiền mã hóa hàng đầu của Sàn tập trung (CEX) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sàn tập trung (CEX)

Sàn tập trung (CEX) (117)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Binance Coin BNB	$887.43 ₿0.0098	-0.75	$121.26B ₿1.35M	$894.15 ₿0.010	$864.59 ₿0.0097	$3.35B ₿36.98K	$121.26B ₿1.35M	$121.26B ₿1.35M
15	WhiteBIT Coin WBT	$54.34 ₿0.00060	0.55	$11.62B ₿129.2K	$54.55 ₿0.00060	$52.76 ₿0.00059	$162.29M ₿1.8K	$17.41B ₿193.55K	$11.62B ₿129.2K
23	LEO Token LEO	$8.84 ₿0.000098	1.16	$8.15B ₿90.25K	$8.84 ₿0.00010	$8.65 ₿0.000097	$1.15M ₿12.79	$8.71B ₿96.48K	$8.15B ₿90.25K
42	Crypto.com Coin CRO	$0.09288 ₿0.0000010	2.28	$3.7B ₿41.08K	$0.09326 ₿0.0000010	$0.08981 ₿0.0000010	$19.14M ₿196.84	$9.14B ₿101.49K	$3.7B ₿41.08K
50	Bitget Token BGB	$3.63 ₿0.000040	-0.31	$2.54B ₿28.18K	$3.68 ₿0.000041	$3.61 ₿0.000040	$60.9M ₿676.19	$3.34B ₿37.03K	$2.54B ₿28.18K
55	OKB OKB	$104.82 ₿0.0011	1.54	$2.2B ₿24.46K	$105.24 ₿0.0011	$102.13 ₿0.0011	$21.2M ₿235.39	$2.2B ₿24.46K	$2.2B ₿24.46K
65	HTX DAO HTX	$0.000001769 ₿0.000000000019	5.13	$1.62B ₿18K	$0.000001769 ₿0.000000000020	$0.00000167 ₿0.000000000018	$64.26M ₿712.18	$1.62B ₿18K	$1.62B ₿18K
78	KuCoin Shares KCS	$10.8 ₿0.00012	2.15	$1.43B ₿15.86K	$10.83 ₿0.00012	$10.4 ₿0.00011	$3.72M ₿41.23	$1.54B ₿17.06K	$1.43B ₿15.86K
91	Gatechain Token GT	$9.97 ₿0.00011	2.48	$1.15B ₿12.71K	$9.97 ₿0.00011	$9.61 ₿0.00010	$5.36M ₿59.19	$2.99B ₿33.1K	$1.15B ₿12.71K
102	NEXO NEXO	$0.94 ₿0.000010	1.88	$941.65M ₿10.43K	$0.9423 ₿0.000010	$0.901 ₿0.000010	$15.05M ₿157.47	$941.65M ₿10.43K	$941.65M ₿10.43K
242	BTSE Token BTSE	$1.52 ₿0.000016	0.16	$247.09M ₿2.74K	$1.54 ₿0.000017	$1.51 ₿0.000016	$11.88M ₿131.07	$304.93M ₿3.38K	$247.09M ₿2.74K
300	MX Token MX	$1.96 ₿0.000021	-1.52	$179.6M ₿1.99K	$2.02 ₿0.000022	$1.95 ₿0.000021	$20.28M ₿169.76	$799.92M ₿8.88K	$179.6M ₿1.99K
354	Tokenize Xchange TKX	$1.76 ₿0.000019	0.80	$141.15M ₿1.57K	$1.77 ₿0.000019	$1.7 ₿0.000019	$10.26K ₿0.11	$176.45M ₿1.96K	$141.15M ₿1.57K
383	BitMart Token BMX	$0.3613 ₿0.0000039	-4.92	$122.57M ₿1.36K	$0.3826 ₿0.0000043	$0.3602 ₿0.0000039	$5.31M ₿58.71	$230.91M ₿2.56K	$122.57M ₿1.36K
420	Arkham ARKM	$0.1824 ₿0.0000020	4.23	$103.87M ₿1.16K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$36.62M ₿398.75	$182.69M ₿2.04K	$103.87M ₿1.16K
545	Niza Global NIZA	$0.06047 ₿0.00000067	-6.96	$69.54M ₿770.85	$0.06621 ₿0.00000074	$0.06043 ₿0.00000067	$862.35K ₿9.56	$69.54M ₿770.85	$69.54M ₿770.85
604	bitcastle Token BCE	$0.1469 ₿0.0000016	6.07	$58.79M ₿652.41	$0.1704 ₿0.0000018	$0.1353 ₿0.0000015	$40.21K ₿0.45	$146.96M ₿1.63K	$58.79M ₿652.41
606	HashKey Platform Token HSK	$0.1739 ₿0.0000019	-0.30	$58.57M ₿649.77	$0.1751 ₿0.0000019	$0.1738 ₿0.0000019	$383.85K ₿4.26	$173.98M ₿1.93K	$58.57M ₿649.77
621	LCX LCX	$0.05922 ₿0.00000065	8.73	$55.74M ₿619.78	$0.05943 ₿0.00000065	$0.05258 ₿0.00000058	$671.48K ₿7.45	$56.27M ₿625.71	$55.74M ₿619.78
658	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
672	WOO Network WOO	$0.02599 ₿0.00000028	3.10	$49.19M ₿545.93	$0.02612 ₿0.00000028	$0.02448 ₿0.00000027	$4.57M ₿50.71	$78.09M ₿866.69	$49.19M ₿545.93
693	NKYC Token NKYC	$11.78 ₿0.00013	1.41	$47.11M ₿522.85	$11.8 ₿0.00013	$11.16 ₿0.00012	$208.43K ₿2.31	$47.11M ₿522.85	$47.11M ₿522.85
721	GRX Chain GRX	$4.51 ₿0.000050	0.57	$44.06M ₿488.99	$4.79 ₿0.000054	$4.33 ₿0.000048	$8.6M ₿95.45	$45.12M ₿500.74	$44.06M ₿488.99
822	SAFEbit SAFE	$0.09598 ₿0.0000010	2.29	$36.41M ₿403.85	$0.09664 ₿0.0000010	$0.09029 ₿0.0000010	$2.21M ₿24.48	$95.99M ₿1.07K	$36.41M ₿403.85
862	Bit2Me B2M	$0.01116 ₿0.00000012	-2.01	$32.98M ₿367.25	$0.01141 ₿0.00000012	$0.01112 ₿0.00000012	$38.4K ₿0.42	$55.18M ₿614.52	$32.98M ₿367.25
903	XT.com Token XT	$5.14 ₿0.000057	1.45	$31.15M ₿344.69	$5.15 ₿0.000057	$4.97 ₿0.000056	$17.49M ₿192.94	$5.15B ₿57.01K	$31.15M ₿344.69
957	Global Commercial Business GCB	$0.02327 ₿0.00000025	-1.44	$27.97M ₿310.22	$0.02362 ₿0.00000026	$0.02319 ₿0.00000025	$282.71 ₿0	$27.97M ₿310.22	$27.97M ₿310.22
1056	Huobi Token HT	$0.2108 ₿0.0000023	-4.28	$23.13M ₿255.61	$0.2202 ₿0.0000024	$0.2106 ₿0.0000023	$17.07K ₿0.19	$23.13M ₿255.61	$23.13M ₿255.61
1107	WazirX WRX	$0.047 ₿0.00000052	-6.43	$21.44M ₿237.26	$0.05028 ₿0.00000057	$0.0455 ₿0.00000050	$43.6K ₿0.48	$46.96M ₿519.72	$21.44M ₿237.26
1138	MAX Token MAX	$0.3192 ₿0.0000035	0.06	$20.31M ₿225.12	$0.3202 ₿0.0000036	$0.3183 ₿0.0000035	$33.46K ₿0.37	$90.98M ₿1.01K	$20.31M ₿225.12
1321	CoinMetro XCM	$0.04989 ₿0.00000060	-6.81	$15.08M ₿181.49	$0.05508 ₿0.00000062	$0.0528 ₿0.00000059	$37.74K ₿0.18	$15.61M ₿187.89	$15.08M ₿181.49
1411	ASD ASD	$0.01808 ₿0.00000020	-0.19	$13.45M ₿148.95	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$659.86K ₿7.32	$13.45M ₿148.95	$13.45M ₿148.95
1434	Cofinex CNX	$0.1998 ₿0.0000022	2.60	$12.99M ₿144.16	$0.2995 ₿0.0000033	$0.1018 ₿0.0000011	$22.01K ₿0.24	$99.92M ₿1.11K	$12.99M ₿144.16
1474	World Friendship Cash WFCA	$0.02262 ₿0.00000025	-1.45	$12.3M ₿137.03	$0.02301 ₿0.00000026	$0.02259 ₿0.00000025	$1.45M ₿16.07	$22.62M ₿252	$12.3M ₿137.03
1629	BitMEX BMEX	$0.1005 ₿0.0000011	-3.58	$10.03M ₿110.95	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$77.5K ₿0.85	$45.26M ₿500.54	$10.03M ₿110.95
1707	Bitrue Coin BTR	$0.02486 ₿0.00000027	4.10	$8.97M ₿99.48	$0.02493 ₿0.00000028	$0.02385 ₿0.00000026	$718.34K ₿7.96	$19.91M ₿220.71	$8.97M ₿99.48
2426	BitKan KAN	$0.0006584 ₿0.0000000072	-1.15	$3.58M ₿39.72	$0.0006682 ₿0.0000000075	$0.0006553 ₿0.0000000072	$89.01K ₿0.97	$6.57M ₿72.84	$3.58M ₿39.72
2698	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
3017	ZND Token ZND	$0.009109 ₿0.00000010	-14.38	$2M ₿22.15	$0.01064 ₿0.00000011	$0.009038 ₿0.00000010	$1.26M ₿14.21	$6.32M ₿69.9	$2M ₿22.15
3231	ARI ARI	$0.003394 ₿0.000000037	-10.73	$1.62M ₿18.09	$0.003817 ₿0.000000043	$0.00338 ₿0.000000037	$36.98K ₿0.41	$1.62M ₿18.09	$1.62M ₿18.09
3362	Biconomy Exchange Token BIT	$0.00000511 ₿0.000000000056	0.03	$1.43M ₿15.82	$0.00000512 ₿0.000000000058	$0.00000509 ₿0.000000000056	$3.17M ₿34.76	$3.07M ₿34.1	$1.43M ₿15.82
4074	IXFI IXFI	$0.004146 ₿0.000000046	-2.99	$781.66K ₿8.67	$0.004534 ₿0.000000051	$0.004105 ₿0.000000045	$65.03K ₿0.72	$20.26M ₿224.75	$781.66K ₿8.67
4190	Quan2um $QNTM	$0.00142 ₿0.000000015	3.69	$705.37K ₿7.86	$0.001416 ₿0.000000015	$0.001337 ₿0.000000015	$16.02K ₿0.18	$1.41M ₿15.73	$705.37K ₿7.86
4449	Nominex NMX	$0.002569 ₿0.000000028	0.11	$576.17K ₿6.41	$0.002584 ₿0.000000029	$0.002516 ₿0.000000028	$1.15K ₿0.01	$576.17K ₿6.41	$576.17K ₿6.41
4618	Tx24 TXT	$0.005006 ₿0.000000054	-2.05	$508.93K ₿5.72	$0.00541 ₿0.000000060	$0.004685 ₿0.000000052	$46.9K ₿0.52	$1M ₿11.25	$508.93K ₿5.72
4760	PointPay PXP	$0.01526 ₿0.00000016	4.64	$458.13K ₿5.08	$0.01528 ₿0.00000017	$0.01458 ₿0.00000016	$111.11K ₿1.23	$1.53M ₿16.94	$458.13K ₿5.08
4819	EXMO Coin EXM	$0.006448 ₿0.000000071	-0.23	$438.3K ₿4.86	$0.006566 ₿0.000000073	$0.006444 ₿0.000000071	$1.58M ₿17.63	$3.02M ₿33.43	$438.3K ₿4.86
4952	KONA KONA	$25.19 ₿0.00027	0.32	$396.58K ₿4.41	$25.43 ₿0.00028	$24.18 ₿0.00027	$1.88K ₿0.02	$396.58K ₿4.41	$396.58K ₿4.41
4984	DEW DEW	$0.0004315 ₿0.0000000047	3.37	$388.37K ₿4.31	$0.0004315 ₿0.0000000047	$0.0003905 ₿0.0000000043	$131.76K ₿1.46	$431.53K ₿4.79	$388.37K ₿4.31
5030	BESC MONEY MONEY	$7.39 ₿0.000082	-1.77	$378.06K ₿4.19	$7.53 ₿0.000084	$7.11 ₿0.000080	$974.53 ₿0.01	$378.06K ₿4.19	$378.06K ₿4.19
5144	Kasta KASTA	$0.0004488 ₿0.0000000049	-3.45	$343.56K ₿3.81	$0.0004652 ₿0.0000000052	$0.000438 ₿0.0000000049	$54.94K ₿0.61	$673.04K ₿7.46	$343.56K ₿3.81
5207	Trakx TRKX	$0.000458 ₿0.0000000050	2.11	$328.13K ₿3.64	$0.0004609 ₿0.0000000051	$0.000445 ₿0.0000000049	$15.53K ₿0.17	$458.06K ₿5.08	$328.13K ₿3.64
5301	LATOKEN LA	$0.005095 ₿0.000000056	-3.91	$309.21K ₿3.43	$0.005303 ₿0.000000060	$0.005095 ₿0.000000056	$106.6 ₿0	$2.04M ₿22.59	$309.21K ₿3.43
6081	Bitcointry Token BTTY	$0.0004829 ₿0.0000000053	-1.23	$186.15K ₿2.07	$0.000489 ₿0.0000000055	$0.0004695 ₿0.0000000053	$4.07K ₿0.05	$241.47K ₿2.68	$186.15K ₿2.07
13370	Catex Token CATT	$0.00001997 ₿0.00000000021	0	$80.58 ₿0	$0	$0	$99.92 ₿0	$38.06K ₿0.41	$80.58 ₿0
—	Zaif Token ZAIF	$0.0001263 ₿0.0000000013	-4.84	$0 ₿0	$0.0001374 ₿0.0000000015	$0.0001261 ₿0.0000000014	$426.21 ₿0	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Bitcoiva BCA	$16.16 ₿0.00018	1.32	$0 ₿0	$16.25 ₿0.00018	$15.95 ₿0.00017	$210.14K ₿2.35	$339.45M ₿3.8K	$0 ₿0
—	Kyrrex KRRX	$0.09592 ₿0.0000010	0.37	$0 ₿0	$0.09747 ₿0.0000010	$0.09182 ₿0.0000010	$3.12M ₿34.43	$47.96M ₿526.08	$0 ₿0
—	LBK LBK	$0.006101 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34K ₿0	$12.2M ₿363.55	$0 ₿0
—	One ONE	$0.0004806 ₿0.0000000053	4.39	$0 ₿0	$0.0004854 ₿0.0000000055	$0.0004534 ₿0.0000000051	$85.08K ₿0.94	$6.1M ₿67.67	$0 ₿0
—	Kanga Exchange KNG	$1.19 ₿0.000013	-0.46	$0 ₿0	$1.2 ₿0.000013	$1.18 ₿0.000013	$268.38K ₿2.93	$24.96M ₿276.59	$0 ₿0
—	CoinW CWT	$0.2032 ₿0.0000022	0.66	$0 ₿0	$0.2034 ₿0.0000023	$0.1938 ₿0.0000021	$10.66M ₿118.04	$5.08M ₿56.36	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	WEEX Token WXT	$0.02828 ₿0.00000031	3.02	$0 ₿0	$0.02836 ₿0.00000031	$0.02716 ₿0.00000030	$3.03M ₿33.53	$0	$0 ₿0
—	Websea WBS	$1.29 ₿0.000014	-3.74	$0 ₿0	$1.35 ₿0.000015	$1.25 ₿0.000014	$59.49M ₿677.88	$210.9M ₿2.35K	$0 ₿0
—	HitBTC Token HIT	$0.2915 ₿0.0000032	0.40	$0 ₿0	$0.2919 ₿0.0000032	$0.2815 ₿0.0000031	$672.74K ₿7.47	$582.99M ₿6.47K	$0 ₿0
—	4TB Coin 4TB	$0.0009949 ₿0.000000011	0.01*	$0 ₿0	$0.000995 ₿0.000000011	$0.0009948 ₿0.000000011	$200.72 ₿0	$69.65K ₿0.77	$0 ₿0
—	DigiFinexToken DFT	$0.01098 ₿0.00000012	-4.72	$0 ₿0	$0.01153 ₿0.00000013	$0.01098 ₿0.00000012	$314.51K ₿3.49	$23.07M ₿256.12	$0 ₿0
—	$XBO Token XBO	$0.1214 ₿0.0000013	0.26	$0 ₿0	$0.1215 ₿0.0000013	$0.1198 ₿0.0000013	$830.6K ₿8.28	$151.85M ₿1.7K	$0 ₿0
—	Parkcoin KPK	$1.08 ₿0.000012	-0.41	$0 ₿0	$1.09 ₿0.000012	$1.08 ₿0.000012	$289.21K ₿3.21	$0	$0 ₿0
—	Phemex Token PT	$0.6012 ₿0.0000066	-6.84	$0 ₿0	$0.6454 ₿0.0000072	$0.5934 ₿0.0000066	$342.91K ₿3.8	$602.7M ₿6.68K	$0 ₿0
—	Icrypex Token ICPX	$0.106 ₿0.0000011	-0.75	$0 ₿0	$0.1069 ₿0.0000012	$0.09887 ₿0.0000011	$131.35K ₿1.47	$2.65M ₿29.66	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YO EXCHANGE YOEX	$0.0003575	0	$0	$0 ₿0.	$0 ₿0.	$2.51M ₿0	$289.59K	$0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	Centurion Invest CIX	$0.001939 ₿0.000000021	-2.17	$0 ₿0	$0.001982 ₿0.000000022	$0.001606 ₿0.000000018	$1.87K ₿0.02	$4.65M ₿51.65	$0 ₿0
—	NexDAX NT	$0.001498 ₿0.000000016	0	$0 ₿0	$0	$0	$20.25 ₿0	$1.87M ₿21.19	$0 ₿0
—	BITO Coin BITO	$0.1994 ₿0.0000022	-0.04	$0 ₿0	$0.2008 ₿0.0000022	$0.1984 ₿0.0000022	$66.8K ₿0.74	$99.74M ₿1.11K	$0 ₿0
—	Bitpanda Ecosystem Token BEST	$0.6899 ₿0.0000075	0	$0 ₿0	$0	$0	$9.89 ₿0	$349.29M ₿3.84K	$0 ₿0
—	VinDax Coin VD	$0.01372 ₿0.00000015	15.23	$0 ₿0	$0.01768 ₿0.00000019	$0.01105 ₿0.00000012	$706.47 ₿0.01	$1.71M ₿19.95	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Soroosh Smart Ecosystem SSE	$0.0002338 ₿0.0000000025	0.05	$0 ₿0	$0.0002338 ₿0.0000000026	$0.0002326 ₿0.0000000025	$7.73K ₿0.09	$1.4M ₿15.57	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	FTX Token FTT	$0.4974 ₿0.0000055	2.88	$0 ₿0	$0.5004 ₿0.0000056	$0.4792 ₿0.0000053	$4.64M ₿52.16	$163.79M ₿1.82K	$0 ₿0
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	All InX SMART CHAIN ASC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	All InX SMART CHAIN ASC	$0.1329 ₿0.0000014	1.17	$0 ₿0	$0.1347 ₿0.0000015	$0.1297 ₿0.0000014	$85.59K ₿0.95	$132.98M ₿1.49K	$0 ₿0
—	Extsy XTSY	$0	0	$0	$0	$0	$0	$0	$0
—	SolCex SOLCEX	$0.002593 ₿0.000000028	3.98	$0 ₿0	$0.002628 ₿0.000000029	$0.00235 ₿0.000000026	$28.81K ₿0.34	$2.59M ₿28.89	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}