Những đồng tiền mã hóa hàng đầu của Sàn tập trung (CEX) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sàn tập trung (CEX)

Sàn tập trung (CEX) (116)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Binance Coin BNB	$843.59 ₿0.0085	0.18	$116.22B ₿1.31M	$856.87 ₿0.0085	$836.61 ₿0.0082	$1.57B ₿19.18K	$116.22B ₿1.31M	$116.22B ₿1.31M
13	WhiteBIT Coin WBT	$57.2 ₿0.00012	0.44	$12.28B ₿18.11K	$57.71 ₿0.00012	$56.06 ₿0.00012	$99.64M ₿233.74	$18.38B ₿44.67K	$12.28B ₿18.11K
21	LEO Token LEO	$9.49 ₿0.000086	-0.01*	$8.73B ₿79.96K	$9.52 ₿0.000086	$9.4 ₿0.000081	$571.44K ₿29.84	$9.33B ₿85.01K	$8.73B ₿79.96K
39	Crypto.com Coin CRO	$0.1059 ₿0.0000020	-0.81	$3.95B ₿55.56K	$0.1093 ₿0.0000021	$0.1049 ₿0.0000020	$31.95M ₿345.91	$10.4B ₿62.55K	$3.95B ₿55.56K
51	Bitget Token BGB	$3.52 ₿0.000018	-0.65	$2.47B ₿25.02K	$3.57 ₿0.000019	$3.51 ₿0.000017	$53.58M ₿911.48	$3.24B ₿35.74K	$2.47B ₿25.02K
57	OKB OKB	$103.52 ₿0.00082	-1.37	$2.17B ₿49.74K	$106.17 ₿0.00083	$102.97 ₿0.00081	$38.27M ₿131.07	$2.17B ₿195.59K	$2.17B ₿49.74K
68	HTX DAO HTX	$0.00000172 ₿0.000000000022	0.73	$1.6B ₿0	$0.00000172 ₿0.	$0.0000017 ₿0.	$11.55M ₿0	$1.6B ₿22.19K	$1.6B ₿0
71	KuCoin Shares KCS	$11.41 ₿0.00015	-1.00	$1.48B ₿14.72K	$11.6 ₿0.00015	$11.32 ₿0.00014	$6.76M ₿3.11	$1.62B ₿21.99K	$1.48B ₿14.72K
86	Gatechain Token GT	$9.95 ₿0.00011	-0.12	$1.17B ₿15.18K	$10.08 ₿0.00011	$9.83 ₿0.00010	$4.39M ₿311.85	$2.98B ₿34.09K	$1.17B ₿15.18K
104	NEXO NEXO	$0.9247 ₿0.000019	-0.96	$926.43M ₿11.13K	$0.9616 ₿0.000020	$0.912 ₿0.000019	$11.51M ₿111.06	$926.43M ₿19.87K	$926.43M ₿11.13K
269	MX Token MX	$2.15 ₿0.000079	-0.54	$199.21M ₿7.89K	$2.19 ₿0.000084	$2.16 ₿0.000070	$20.88M ₿907.8	$886.02M ₿34.19K	$199.21M ₿7.89K
281	BTSE Token BTSE	$1.16 ₿0.000011	-1.66	$188.57M ₿1.8K	$1.19 ₿0.000011	$1.15 ₿0.000010	$11.18M ₿0.06	$232.72M ₿2.22K	$188.57M ₿1.8K
299	BitMart Token BMX	$0.5012 ₿0.0000043	0.43	$170.33M ₿1.47K	$0.5208 ₿0.0000044	$0.4988 ₿0.0000040	$6.64M ₿4.64	$320.89M ₿2.76K	$170.33M ₿1.47K
341	Tokenize Xchange TKX	$1.72 ₿0.00022	-0.36	$137.14M ₿18.02K	$1.75 ₿0.00022	$1.7 ₿0.00021	$6.06K ₿1.01K	$171.44M ₿22.53K	$137.14M ₿18.02K
366	Arkham ARKM	$0.2346 ₿0.000027	-2.02	$124.81M ₿5.49K	$0.2434 ₿0.000030	$0.2341 ₿0.000026	$21.97M ₿954.55	$234.44M ₿26.83K	$124.81M ₿5.49K
490	HashKey Platform Token HSK	$0.2594	4.80	$80.1M	$0.2597	$0.2466	$827.48K	$259.47M	$80.1M
493	Niza Global NIZA	$0.06885	-0.81	$79.21M	$0.07002	$0.06831	$1.24M	$79.21M	$79.21M
523	LCX LCX	$0.07639 ₿0.0000048	-2.20	$71.89M ₿3.8K	$0.07916 ₿0.0000051	$0.0764 ₿0.0000047	$164.28K ₿31.62	$72.58M ₿4.66K	$71.89M ₿3.8K
635	WOO Network WOO	$0.0266 ₿0.0000058	0.63	$50.63M ₿10.85K	$0.0275 ₿0.0000061	$0.0264 ₿0.0000058	$4.25M ₿352.03	$58.6M ₿13.1K	$50.63M ₿10.85K
637	Zedxion ZEDXION	$0.4102 ₿0.0000035	0.38	$50.18M ₿0	$0.4143 ₿0.0000035	$0.4079 ₿0.0000034	$232.9K ₿12.17	$1.95B ₿16.79K	$50.18M ₿0
663	SAFEbit SAFE	$0.2457	-4.32	$47.02M	$0.2605	$0.2453	$687.5K	$245.72M	$47.02M
700	NKYC Token NKYC	$10.89 ₿0.00021	0.12	$43.57M ₿838.9	$11.15 ₿0.00021	$10.76 ₿0.00020	$206.68K ₿2.26	$43.57M ₿838.9	$43.57M ₿838.9
816	WazirX WRX	$0.07721 ₿0.0000045	3.94	$34.94M ₿1.91K	$0.08016 ₿0.0000045	$0.07244 ₿0.0000041	$59.05K ₿0.76	$76.53M ₿4.19K	$34.94M ₿1.91K
827	Huobi Token HT	$0.2949 ₿0.000011	29.61	$34.41M ₿1.84K	$0.3036 ₿0.000012	$0.2259 ₿0.000011	$31.71K ₿27.72	$34.41M ₿2.32K	$34.41M ₿1.84K
837	Bit2Me B2M	$0.01124 ₿0.00000013	-2.91	$33.24M ₿663.89	$0.01159 ₿0.00000013	$0.01115 ₿0.00000013	$78.2K ₿1.26	$55.6M ₿678.59	$33.24M ₿663.89
842	Global Commercial Business GCB	$0.02754	-0.68	$33.11M	$0.02773	$0.02752	$19.36K	$33.11M	$33.11M
911	XT.com Token XT	$4.85 ₿0.000034	-0.24	$29.33M ₿0	$4.96 ₿0.000035	$4.83 ₿0.000034	$15M ₿20.53	$4.85B ₿34.8K	$29.33M ₿0
946	bitcastle Token BCE	$0.06977	0.41	$27.91M	$0.07052	$0.06799	$98.99K	$69.79M	$27.91M
1078	Cofinex CNX	$0.3397	69.97	$22.09M	$0.3497	$0.1998	$20.75	$169.91M	$22.09M
1199	CoinMetro XCM	$0.05729 ₿0.0000012	-2.11	$17.32M ₿371.1	$0.05907 ₿0.0000012	$0.05609 ₿0.0000012	$32.94K ₿0.05	$18.02M ₿403.41	$17.32M ₿371.1
1274	ZND Token ZND	$0.08408	3.95	$15.3M	$0.085	$0.07825	$2.93M	$58.36M	$15.3M
1325	ASD ASD	$0.01945 ₿0.0000010	4.95	$14.44M ₿769.5	$0.01988 ₿0.0000010	$0.01843 ₿0.0000010	$1.25M ₿39.26	$14.44M ₿769.5	$14.44M ₿769.5
1383	BitMEX BMEX	$0.1327 ₿0.0000040	-2.55	$13.24M ₿408.52	$0.1363 ₿0.0000040	$0.132 ₿0.0000039	$16.97K ₿0.49	$59.74M ₿1.84K	$13.24M ₿408.52
1646	Bitrue Coin BTR	$0.02605 ₿0.00000088	8.14	$8.93M ₿253.71	$0.0261 ₿0.00000089	$0.02409 ₿0.00000084	$680.85K ₿159.75	$20.88M ₿705.8	$8.93M ₿253.71
1867	World Friendship Cash WFCA	$0.01614 ₿0.0000010	-1.60	$6.7M ₿0	$0.01642 ₿0.0000012	$0.01608 ₿0.00000093	$1.26M ₿1.51	$16.13M	$6.7M ₿0
2183	Kasta KASTA	$0.005807 ₿0.00000057	-6.39	$4.43M ₿281.54	$0.006241 ₿0.00000060	$0.005798 ₿0.00000055	$335.98K ₿7.55	$8.71M ₿859.88	$4.43M ₿281.54
2268	Delta Exchange Token DETO	$0.04139 ₿0.00000036	0.01	$3.99M ₿33.15	$0.04139 ₿0.00000035	$0.04138 ₿0.00000033	$52.89 ₿0	$20.7M ₿179.36	$3.99M ₿33.15
2385	BitKan KAN	$0.0006586 ₿0.000000015	-0.59	$3.59M ₿84.72	$0.0006634 ₿0.000000016	$0.0006526 ₿0.000000015	$47.5K ₿4.99	$6.59M ₿155.38	$3.59M ₿84.72
2962	ARI ARI	$0.003998	0.42	$1.92M	$0.00401	$0.003979	$44.3K	$1.92M	$1.92M
3047	Biconomy Exchange Token BIT	$0.00000635 ₿0.000000000079	-0.84	$1.78M ₿23.86	$0.00000642 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.41M ₿10.93	$3.82M ₿50.99	$1.78M ₿23.86
3616	IXFI IXFI	$0.006306	25.93	$1.07M	$0.006926	$0.005007	$77.07K	$30.9M	$1.07M
3666	Quan2um $QNTM	$0.002045	-0.57	$1.02M	$0.002144	$0.002029	$25.45K	$2.04M	$1.02M
3932	DEW DEW	$0.0009151	75.41	$823.43K	$0.001056	$0.0005206	$187.39K	$914.93K	$823.43K
4197	Probit Token PROB	$0.02298 ₿0.0000015	-8.37	$669.39K ₿43.15	$0.02722 ₿0.0000015	$0.02198 ₿0.0000014	$1.6K ₿0.6	$4.37M ₿296.65	$669.39K ₿43.15
4297	Tx24 TXT	$0.006728	2.97	$617.91K	$0.01024	$0.005664	$58.81K	$1.35M	$617.91K
4333	Nominex NMX	$0.00265 ₿0.00000015	0.07	$594.5K ₿19.23	$0.002672 ₿0.00000015	$0.002638 ₿0.00000014	$634.09 ₿0.04	$594.5K ₿19.23	$594.5K ₿19.23
4490	BESC MONEY MONEY	$11.11	-0.43	$530.41K	$11.4	$11.07	$1.53K	$531.79K	$530.41K
4666	PointPay PXP	$0.01564	26.06	$469.37K	$0.01572	$0.01227	$283.32K	$1.56M	$469.37K
4692	EXMO Coin EXM	$0.006764 ₿0.00000014	-0.07	$459.7K ₿4.77	$0.006822 ₿0.00000014	$0.00671 ₿0.00000013	$1.92M ₿0.11	$3.16M ₿88.56	$459.7K ₿4.77
5019	Trakx TRKX	$0.0005107	2.10	$365.89K	$0.000522	$0.0005002	$12.4K	$510.78K	$365.89K
5162	LATOKEN LA	$0.005467 ₿0.00000050	0.01*	$331.79K ₿30.47	$0.005468 ₿0.00000050	$0.005467 ₿0.00000048	$73.78 ₿0.33	$2.19M ₿201	$331.79K ₿30.47
5420	KONA KONA	$27.83	0.13	$277.58K	$28.49	$27.49	$1.67K	$277.58K	$277.58K
5653	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05524 ₿0.00000064	$0.0516 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6123	Bitcointry Token BTTY	$0.0004432 ₿0.000000021	1.96	$170.88K ₿9.39	$0.0004435 ₿0.000000021	$0.0004283 ₿0.000000020	$9.44K ₿0.73	$221.67K ₿10.77	$170.88K ₿9.39
6500	OceanEX OCE	$0.00001944 ₿0.0000000054	12.60	$136.08K ₿38.03	$0.000507 ₿0.0000000059	$0.0004113 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
10034	NOI Token NOI	$0.0000435	0	$16.54K	$0	$0	$495.45	$16.54K	$16.54K
12959	Catex Token CATT	$0.00001699 ₿0.0000000021	6.23	$68.51 ₿0.01	$0.00001699 ₿0.0000000021	$0.00001599 ₿0.0000000020	$155.1 ₿0	$32.36K ₿4.17	$68.51 ₿0.01
—	BKEX Token BKK	$0.09934 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11K ₿0	$0	$0 ₿0
—	Zaif Token ZAIF	$0.0001627 ₿0.0000000065	2.68	$0 ₿0	$0.0001627 ₿0.	$0.0001528 ₿0.	$151.7 ₿0	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	Bitcoiva BCA	$9.84 ₿0.00015	-3.92	$0 ₿0	$10.24 ₿0.	$9.82 ₿0.	$177.17K ₿0	$206.7M ₿3.29K	$0 ₿0
—	bitcastle CASTLE	$0.0003143 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.95 ₿0	$15.72M ₿176.44	$0 ₿0
—	Digital Financial Exchange DIFX	$0.09141 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45M ₿0	$5.48M ₿140.16	$0 ₿0
—	Kyrrex KRRX	$0.09504 ₿0.0000014	-10.80	$0 ₿0	$0.1162 ₿0.	$0.09484 ₿0.	$2.18M ₿0	$47.52M ₿717.25	$0 ₿0
—	Birake BIR	$0.001055 ₿0.000000026	0	$390.42K ₿7.25	$0 ₿0.	$0 ₿0.	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
—	AC eXchange Token ACXT	$0.0004402 ₿0.000000015	0	$5.29K ₿0.19	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$0	$5.29K ₿0.19
—	LBK LBK	$0.006101 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34K ₿0	$12.2M ₿363.55	$0 ₿0
—	One ONE	$0.0004647 ₿0.000000010	0.42	$0 ₿0	$0.0004668 ₿0.	$0.0004607 ₿0.	$75.24K ₿0	$5.9M ₿137.12	$0 ₿0
—	NOMOEX Token NOMOX	$0.007305	0	$0	$0 ₿0.	$0 ₿0.	$117.36 ₿0	$18.26M	$0
—	Kanga Exchange KNG	$1.52 ₿0.000030	-0.98	$0 ₿0	$1.54 ₿0.	$1.52 ₿0.	$299.73K ₿0	$32.01M ₿649.18	$0 ₿0
—	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0 ₿0.	$0 ₿0.	$101.88K ₿0	$4.11M ₿92.2	$2.88M ₿64.54
—	MAX Token MAX	$0.3261 ₿0.0000054	0.25	$0 ₿0	$0.3313 ₿0.	$0.3239 ₿0.	$54.59K ₿0	$163.19M ₿2.74K	$0 ₿0
—	CoinW CWT	$0.3031 ₿0.0000012	-2.15	$0 ₿0	$0.3204 ₿0.	$0.2966 ₿0.	$8.18M ₿0	$7.58M ₿30.95	$0 ₿0
—	WEEX Token WXT	$0.02722	-0.42	$0	$0.02807 ₿0.	$0.02717 ₿0.	$3.07M ₿0	$0	$0
—	Websea WBS	$1.48 ₿0.000048	-0.19	$0 ₿0	$1.52 ₿0.	$1.45 ₿0.	$57.22M ₿0	$335.89M ₿13.23K	$0 ₿0
—	HitBTC Token HIT	$0.2718 ₿0.0000036	-0.10	$0 ₿0	$0.2776 ₿0.	$0.2698 ₿0.	$820.34K ₿0	$543.72M ₿7.34K	$0 ₿0
—	4TB Coin 4TB	$0.0009948	0	$0	$0	$0	$200.91	$69.64K	$0
—	DigiFinexToken DFT	$0.01089 ₿0.00000016	0.02	$0 ₿0	$0.01089 ₿0.	$0.01089 ₿0.	$258.25K ₿0	$22.87M ₿349.57	$0 ₿0
—	OKX Staked DOT1 OKDOT1	$4.31 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65K ₿0	$0	$0 ₿0
—	OKX Staked DOT2 OKDOT2	$7.57 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$190.92 ₿0	$0	$0 ₿0
—	$XBO Token XBO	$0.1254	-0.04	$0	$0.1255 ₿0.	$0.1247 ₿0.	$1.02M ₿0	$156.81M	$0
—	Zipmex Token ZMT	$0.01103 ₿0.00000012	0	$977.32K ₿11.44	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$2.2M ₿25.78	$977.32K ₿11.44
—	Tarmex [OLD] TARM	$0.0007772 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.63K ₿0	$256.48K ₿9.23	$0 ₿0
—	Parkcoin KPK	$1.09	0.61	$0	$1.09 ₿0.	$1.08 ₿0.	$281.78K ₿0	$0	$0
—	Hotbit Token HTB	$0.001322 ₿0.000000030	0	$0	$0 ₿0.	$0 ₿0.	$442.2 ₿0	$3.31M ₿76.16	$0
—	UZXCoin UZX	$1.52	0	$0	$0 ₿0.	$0 ₿0.	$11.37 ₿0	$228M	$0
—	Phemex Token PT	$0.6425 ₿0.000012	0.70	$0 ₿0	$0.6588 ₿0.	$0.6336 ₿0.	$352.89K ₿0	$642.57M ₿12.88K	$0 ₿0
—	Icrypex Token ICPX	$0.2648 ₿0.000035	4.36	$0 ₿0	$0.2649 ₿0.	$0.2509 ₿0.	$26.67K ₿0	$6.62M ₿877.28	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YO EXCHANGE YOEX	$0.0003575	0	$0	$0 ₿0.	$0 ₿0.	$2.51M ₿0	$289.59K	$0
—	Bitforex Token BF	$0.0007049 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.63 ₿0	$7.05M ₿275.25	$0 ₿0
—	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0 ₿0.	$0 ₿0.	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
—	Tarmex TARM	$0.001262 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.75 ₿0	$1.26M ₿32.63	$0 ₿0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	Centurion Invest CIX	$0.002371 ₿0.000000089	-1.01	$0 ₿0	$0.002397 ₿0.000000091	$0.002367 ₿0.000000087	$81.5K ₿0.75	$5.69M ₿216.13	$0 ₿0
—	NexDAX NT	$0.004497 ₿0.000000032	-0.01	$0 ₿0	$0.004598 ₿0.	$0.004497 ₿0.	$365.04 ₿0	$5.62M	$0 ₿0
—	Xpense XPE	$0.0003691 ₿0.0000037	0	$7.69K ₿78.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.37K ₿78.6	$7.69K ₿78.6
—	Slex SLEX	$0.006701 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$2.68M	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}