$3.4T
Tổng vốn hoá thị trường
$85.56B
Tổng khối lượng
BTC 62.78%     ETH 8.69%
Tỉ lệ thống trị

Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
REIT - Văn phòng (168)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $74.21
+0.72
$12.84B $1.86M $73.46 $74.82 $12.84B 97.64 $0.76
BXP  BXP $67.76
+1.68
$11.78B $2.54M $66.76 $67.89 $11.78B 0 -$0.03
Vornado Realty Trust  VNO-PL $17.85
+1.2
$9.86B $33.52K $17.7 $17.9 $9.86B 27.72 $0.64
Vornado Realty Trust  VNO-PM $17.11
+0.4
$9.63B $10.79K $17 $17.15 $9.63B 26.56 $0.64
Gecina  0OPE.IL $92.65 101.28 USD
+0.54
$7.26B 7.93B USD $130 142.11 USD $0 0 USD $0 0 USD $7.26B 7.93B USD 0 -$13.56 -14.8 USD
Gecina  GFC.PA $92.1 100.68 USD
-0.38
$6.86B 7.5B USD $123.58K 135.09K USD $92.1 100.68 USD $93 101.66 USD $6.86B 7.5B USD 22.03 $4.18 4.57 USD
Vornado Realty Trust  VNO $37.14
+3.48
$7.49B $2.5M $36.05 $37.22 $7.49B 71.42 $0.52
SL Green Realty Corp.  SLG-PI $21.65
+0.1
$6.29B $8.69K $21.56 $21.76 $6.29B 3.19 $6.77
Cousins Properties Incorporated  CUZ $30.1
+1.11
$5.05B $2.08M $29.79 $30.13 $5.05B 91.21 $0.33
DEXUS  DXS.AX $6.66 4.41 USD
-2.63
$7.16B 4.74B USD $3.11M 2.06M USD $6.66 4.41 USD $6.83 4.52 USD $7.16B 4.74B USD 0 -$0.9 -0.5 USD
SL Green Realty  SLG $60.62
+3.71
$4.44B $1.27M $58.62 $60.73 $4.44B 0 -$0.42
Kilroy Realty  KRC $34.6
+1.41
$4.09B $1.07M $34.24 $34.75 $4.09B 20.59 $1.68
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.95 6.5 USD
+1.54
$3.65B 3.99B USD $9.2K 10.06K USD $5.86 6.41 USD $5.97 6.52 USD $3.65B 3.99B USD 11.89 $0.5 0.55 USD
Keppel DC REIT  AJBU.SI $2.32 1.74 USD
+0.87
$5.23B 3.92B USD $6.69M 5.01M USD $2.27 1.7 USD $2.33 1.75 USD $5.23B 3.92B USD 13.64 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.95 6.51 USD
+1.58
$3.16B 3.46B USD $5.8K 6.34K USD $0 0 USD $0 0 USD $3.16B 3.46B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $31.3
+1.43
$3.39B $1.41M $30.96 $31.37 $3.39B 19.56 $1.6
Douglas Emmett  DEI $15.09
+3.36
$2.96B $2.03M $14.7 $15.12 $2.96B 47.15 $0.32
Keppel REIT  K71U.SI $0.89 0.67 USD
+0.56
$3.45B 2.59B USD $1.21M 903.17K USD $0.88 0.66 USD $0.89 0.67 USD $3.45B 2.59B USD 29.66 $0.03 0.02 USD
Empire State Realty OP, L.P  ESBA $7.8
-5.34
$2.27B $7.16K $7.44 $7.84 $2.27B 26.00 $0.3
Allied Properties Real Estate Investment Trust  AP-UN.TO $16.85 12.5 USD
+0.18
$2.36B 1.75B USD $281.25K 208.7K USD $16.75 12.43 USD $16.9 12.54 USD $2.36B 1.75B USD 0 -$3.09 -2.2 USD
Allied Properties Real Estate Investment Trust  APYRF $12.3
0
$1.71B $100 $12.3 $12.3 $1.71B 0 -$2.25
Paramount  PGRE $6.15
+1.49
$1.44B $2.58M $6.08 $6.2 $1.44B 0 -$0.31
JBG SMITH Properties  JBGS $17.45
+4.74
$1.27B $2.95M $16.69 $17.58 $1.27B 0 -$1.85
OUE Real Estate Investment Trust  TS0U.SI $0.2899 0.22 USD
-1.69
$1.6B 1.2B USD $258.5K 193.73K USD $0.2899 0.22 USD $0.2999 0.22 USD $1.6B 1.2B USD 0 -$0.01 -0.007 USD
Easterly Government Properties  DEA $22.34
+1.5
$1.12B $447.87K $22.06 $22.41 $1.12B 54.48 $0.41
Hudson Pacific Properties  HPP $2.68
-0.37
$1.03B $9.97M $2.65 $2.75 $1.03B 0 -$2.74
Piedmont Office Realty Trust  PDM $7.23
+1.83
$899.47M $1.1M $7.08 $7.25 $899.47M 0 -$0.5
Brandywine Realty Trust  BDN $4.22
+1.69
$729.85M $4.57M $4.13 $4.24 $729.85M 0 -$1.2
Cromwell Property Group  CMW.AX $0.3499 0.23 USD
-1.43
$903.52M 598M USD $2.71M 1.8M USD $0.34 0.23 USD $0.3499 0.23 USD $903.52M 598M USD 0 -$0.07 -0.04 USD
NSI N.V.  NSI.AS $23.6 25.8 USD
+0.43
$451.25M 493.27M USD $21.57K 23.58K USD $23.55 25.74 USD $23.9 26.13 USD $451.25M 493.27M USD 37.46 $0.63 0.69 USD
Postal Realty Trust  PSTL $14.96
+0.27
$457.65M $120.86K $14.71 $14.96 $457.65M 53.42 $0.28
Centuria Office REIT  COF.AX $1.14 0.75 USD
-1.73
$677.98M 448.72M USD $1.33M 877.09K USD $1.12 0.74 USD $1.15 0.76 USD $677.98M 448.72M USD 0 -$0.28 -0.1 USD
City Office REIT, Inc.  CIO-PA $19.11
+0.53
$360.82M $1.82K $18.72 $19.12 $360.82M 1.86 $10.22
IGB Commercial Real Estate Investment Trust  5299.KL $0.5699 0.12 USD
0
$1.37B 291.6M USD $31.3K 6.66K USD $0.5699 0.12 USD $0.5699 0.12 USD $1.37B 291.6M USD 19.00 $0.03 0.006 USD
IREIT Global  UD1U.SI $0.2899 0.21 USD
+1.79
$383.28M 287.25M USD $765.4K 573.63K USD $0.28 0.21 USD $0.2899 0.21 USD $383.28M 287.25M USD 28.50 $0.01 0.007 USD
Elite UK REIT  MXNU.SI $0.3099 0.4 USD
+1.64
$189.06M 241.79M USD $959.7K 1.23M USD $0.2999 0.38 USD $0.32 0.4 USD $189.06M 241.79M USD 7.75 $0.04 0.05 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.62 2.69 USD
-0.55
$321.91M 238.88M USD $55.75K 41.37K USD $3.61 2.68 USD $3.65 2.71 USD $321.91M 238.88M USD 8.04 $0.45 0.33 USD
GDI Property Group  GDI.AX $0.66 0.43 USD
-3.68
$352.03M 232.99M USD $728.61K 482.24K USD $0.65 0.43 USD $0.66 0.44 USD $352.03M 232.99M USD 13.09 $0.05 0.03 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $41.52 8.42 USD
-0.6
$1.11B 224.17M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 224.17M USD 16.28 $2.55 0.52 USD
City Office REIT  CIO $5.47
+1.86
$220.76M $67.12K $5.36 $5.47 $220.76M 0 -$0.66
Keppel Pacific Oak US REIT  CMOU.SI $0.2099
+3.02
$214.11M $4.17M $0.2 $0.2099 $214.11M 0 -$0.01
Prime US REIT  OXMU.SI $0.16
+5.33
$206.71M $4.74M $0.1499 $0.17 $206.71M 15.80 $0.01
Sentral REIT  5123.KL $0.77 0.16 USD
-1.28
$920.53M 195.73M USD $605.4K 128.73K USD $0.77 0.16 USD $0.78 0.17 USD $920.53M 195.73M USD 11.00 $0.07 0.01 USD
Dream Office Real Estate Investment Trust  D-UN.TO $15.82 11.74 USD
+2.99
$258.83M 192.07M USD $124.21K 92.17K USD $15.44 11.46 USD $15.95 11.84 USD $258.83M 192.07M USD 0 -$7.78 -5.7 USD
Franklin Street Properties  FSP $1.71
+0.59
$177.1M $140.78K $1.67 $1.71 $177.1M 0 -$0.65
CMC REIT  1503.HK $1.2 0.15 USD
-1.64
$1.35B 173.05M USD $554K 70.84K USD $1.2 0.15 USD $1.22 0.16 USD $1.35B 173.05M USD 0 -$0.18 -0.02 USD
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.55 0.18 USD
0
$5.34B 150.17M USD $382.7K 10.77K USD $6.5 0.18 USD $6.6 0.19 USD $5.34B 150.17M USD 11.10 $0.59 0.02 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.74 3 USD
+1.86
$121.9M 133.25M USD $24.5K 26.78K USD $2.68 2.93 USD $2.74 3 USD $121.9M 133.25M USD 3.42 $0.8 0.87 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.3 0.2 USD
-2.33
$4.1B 128.6M USD $2.81M 88.23K USD $6.22 0.2 USD $6.48 0.2 USD $4.1B 128.6M USD 0 -$0.11 -0.003 USD
Orion Properties  ONL $2.26
0
$127M $564.66K $2.23 $2.32 $127M 0 -$1.54
Manulife US Real Estate Investment Trust  BTOU.SI $0.07
+1.56
$115.48M $16.48M $0.05999 $0.07 $115.48M 0 -$0.1
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.4 6.98 USD
+0.53
$135.34M 100.43M USD $12.58K 9.34K USD $9.3 6.9 USD $9.49 7.04 USD $135.34M 100.43M USD 0 -$1.79 -1.3 USD
Acanthe Développement  ACAN.PA $0.33 0.36 USD
0
$56.88M 62.18M USD $17.63K 19.28K USD $0.33 0.36 USD $0.33 0.36 USD $56.88M 62.18M USD 0 -$0.03 -0.03 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.31 USD
0
$78.08M 51.68M USD $95.29K 63.07K USD $0.4799 0.31 USD $0.4799 0.32 USD $78.08M 51.68M USD 0 -$0.38 -0.2 USD
Tower Real Estate Investment Trust  5111.KL $0.2999 0.06 USD
+1.72
$144.81M 30.79M USD $200 42.53 USD $0.2999 0.06 USD $0.2999 0.06 USD $144.81M 30.79M USD 9.83 $0.03 0.006 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.93 0.69 USD
-1.06
$31.25M 23.19M USD $23.15K 17.18K USD $0.93 0.69 USD $0.9399 0.7 USD $31.25M 23.19M USD 0 -$1.61 -1.1 USD
Office Properties Income Trust  OPI $0.23
-2.18
$16.58M $980.42K $0.22 $0.2399 $16.58M 0 -$3.18
Creative Media & Community Trust  CMCT $7.49
+5.2
$5.65M $14.09K $7.22 $7.98 $5.65M 0 -$325.5
Hudson Pacific Properties  HPP-PC $14.71
+0.58
$0 $86.56K $14.35 $14.74 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.55
+0.34
$0 $14.25K $14.52 $14.56 $0 22.59 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $103 20.88 USD
+0.34
$71.27B 14.45B USD $0 0 USD $0 0 USD $0 0 USD $71.27B 14.45B USD 98.09 $1.05 0.21 USD
BXP, Inc.  BOXP34.SA $37 7.5 USD
-5.32
$61.48B 12.46B USD $0 0 USD $0 0 USD $0 0 USD $61.48B 12.46B USD 0 -$0.02 -0.004 USD
Alexandria Real Estate Equities, Inc.  A6W.F $62.1 67.88 USD
0
$10.78B 11.79B USD $80 87.45 USD $62.1 67.88 USD $62.38 68.19 USD $10.78B 11.79B USD 94.09 $0.66 0.72 USD
BXP, Inc.  BO9.F $57.8 63.18 USD
+0.35
$10.27B 11.22B USD $59 64.49 USD $57.8 63.18 USD $57.8 63.18 USD $10.27B 11.22B USD 0 -$0.03 -0.03 USD
Vornado Realty Trust  V1NO34.SA $213.09 43.19 USD
0
$41.29B 8.37B USD $0 0 USD $0 0 USD $0 0 USD $41.29B 8.37B USD 73.98 $2.88 0.58 USD
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.18 $37.32
Gecina  GECFF $108
0
$7.99B $100 $97 $97 $7.99B 22.26 $4.85
Gecina  GI6A.F $92.55 101.17 USD
+0.05
$6.95B 7.6B USD $37 40.45 USD $92.55 101.17 USD $92.55 101.17 USD $6.95B 7.6B USD 22.14 $4.18 4.57 USD
Nippon Building Fund Inc.  8951.T $131,900 890.36 USD
+0.84
$1.12T 7.57B USD $19.05K 128.57 USD $130,900 883.61 USD $132,300 893.06 USD $1.12T 7.57B USD 24.39 $5.41K 36.5 USD
Gecina  GFC.VI $92.9 101.55 USD
+0.38
$6.92B 7.57B USD $0 0 USD $92.6 101.22 USD $92.95 101.61 USD $6.92B 7.57B USD 22.22 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $31.69 34.64 USD
-0.09
$6.66B 7.28B USD $100 109.31 USD $31.69 34.64 USD $31.69 34.64 USD $6.66B 7.28B USD 70.42 $0.45 0.49 USD
Japan Real Estate Investment Corporation  8952.T $117,700 794.51 USD
0
$837.36B 5.65B USD $13.79K 93.07 USD $117,300 791.81 USD $118,400 799.23 USD $837.36B 5.65B USD 22.22 $5.3K 35.75 USD
SL Green Realty Corp.  S1LG34.SA $162.59 32.95 USD
0
$24.5B 4.97B USD $0 0 USD $0 0 USD $0 0 USD $24.5B 4.97B USD 0 -$1.15 -0.2 USD
DEXUS  DEXSF $4.42
+2.63
$4.8B $456 $5.08 $5.08 $4.8B 0 -$0.59
Cousins Properties Incorporated  CPZ1.F $25.6 27.98 USD
0
$4.33B 4.73B USD $475 519.24 USD $25.6 27.98 USD $25.6 27.98 USD $4.33B 4.73B USD 91.42 $0.28 0.31 USD
Embassy Office Parks REIT  EMBASSY.BO $391.3 4.73 USD
-0.58
$372.81B 4.51B USD $1.21K 14.69 USD $388.38 4.7 USD $394 4.77 USD $372.81B 4.51B USD 22.85 $17.12 0.21 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.95 6.5 USD
+0.85
$3.65B 3.99B USD $0 0 USD $5.87 6.42 USD $5.95 6.5 USD $3.65B 3.99B USD 11.90 $0.5 0.55 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.9 6.45 USD
-0.25
$3.62B 3.96B USD $100 109.31 USD $5.92 6.47 USD $5.92 6.47 USD $3.62B 3.96B USD 11.80 $0.5 0.55 USD
Kilroy Realty Corporation  KRC.F $29.4 32.14 USD
0
$3.54B 3.87B USD $135 147.57 USD $29.4 32.14 USD $29.4 32.14 USD $3.54B 3.87B USD 20.41 $1.44 1.57 USD
ORIX JREIT  ORXJF $1,245
0
$3.61B $1 $1,450 $1,450 $3.61B 22.07 $56.4
Société Foncière Lyonnaise  FLY.PA $75.4 82.42 USD
+0.53
$3.26B 3.56B USD $68 74.33 USD $74.8 81.77 USD $75.4 82.42 USD $3.26B 3.56B USD 15.67 $4.81 5.26 USD
ORIX JREIT Inc.  8954.T $189,500 1279.18 USD
-0.32
$523.02B 3.53B USD $5.07K 34.19 USD $188,600 1273.1 USD $189,900 1281.88 USD $523.02B 3.53B USD 23.18 $8.17K 55.18 USD
Highwoods Properties, Inc.  HQS.F $26.6 29.08 USD
+0.76
$2.94B 3.22B USD $100 109.31 USD $26.2 28.64 USD $26.6 29.08 USD $2.94B 3.22B USD 19.27 $1.38 1.51 USD
Vornado Realty Trust  VNORP $30
-55.89
$3.2B $1 $98 $98 $3.2B 46.58 $0.64
Derwent London  DWVYF $22.9
0
$3.14B $364 $22.9 $22.9 $3.14B 16.35 $1.4
COPT Defense Properties  WX7.F $23.6 25.8 USD
-0.83
$2.76B 3.02B USD $49 53.56 USD $23.6 25.8 USD $23.6 25.8 USD $2.76B 3.02B USD 21.85 $1.08 1.18 USD
Mindspace Business Parks REIT  MINDSPACE.BO $399 4.83 USD
-0.19
$245.64B 2.97B USD $1.14K 13.76 USD $395.55 4.79 USD $401.8 4.86 USD $245.64B 2.97B USD 49.68 $8.03 0.1 USD
Derwent London Plc  DVK.F $23.6 25.8 USD
0
$2.71B 2.96B USD $10 10.93 USD $23 25.14 USD $23.8 26.02 USD $2.71B 2.96B USD 19.50 $1.21 1.32 USD
Douglas Emmett, Inc.  D8K.F $12.8 13.99 USD
+3.23
$2.71B 2.96B USD $93 101.66 USD $12.8 13.99 USD $12.8 13.99 USD $2.71B 2.96B USD 47.40 $0.27 0.3 USD
Keppel REIT  KREVF $0.67
0
$2.62B $400 $0.68 $0.68 $2.62B 33.54 $0.02
Brookfield India Real Estate Trust  BIRET.BO $312.75 3.78 USD
+0.54
$190.42B 2.3B USD $3.49K 42.25 USD $307.35 3.72 USD $313.7 3.8 USD $190.42B 2.3B USD 85.92 $3.64 0.04 USD
Empire State Realty OP, L.P.  FISK $8.3
0
$2.27B $11 $8.3 $8.47 $2.27B 27.66 $0.3
Empire State Realty OP, L.P.  OGCP $8.44
0
$2.27B $75 $8.44 $8.44 $2.27B 28.13 $0.3
Daiwa Office Investment Corporation  8976.T $321,000 2166.84 USD
0
$303.81B 2.05B USD $1.39K 9.38 USD $319,000 2153.34 USD $321,000 2166.84 USD $303.81B 2.05B USD 22.83 $14.06K 94.91 USD
Great Portland Estates  GPEAF $5.07
+1.14
$2.04B $200 $3.64 $3.64 $2.04B 12.35 $0.41
Great Portland Estates Plc  G9KB.F $4.14 4.53 USD
+0.98
$1.7B 1.86B USD $20 21.86 USD $3.98 4.35 USD $4.14 4.53 USD $1.7B 1.86B USD 11.82 $0.35 0.38 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6 6.56 USD
+3.45
$1.53B 1.68B USD $836 913.86 USD $6 6.56 USD $6.1 6.67 USD $1.53B 1.68B USD 12.24 $0.49 0.54 USD
MORI TRUST REIT, Inc.  8961.T $69,700 470.49 USD
-0.14
$248.13B 1.67B USD $5.41K 36.51 USD $69,500 469.14 USD $70,000 472.52 USD $248.13B 1.67B USD 17.21 $4.05K 27.33 USD
Hulic Reit, Inc.  3295.T $156,600 1057.09 USD
-0.25
$225.5B 1.52B USD $3.48K 23.52 USD $156,400 1055.74 USD $157,100 1060.47 USD $225.5B 1.52B USD 20.15 $7.77K 52.46 USD
Paramount Group, Inc.  6PM.F $5.21 5.7 USD
+1.48
$1.27B 1.39B USD $1.86K 2.03K USD $5.21 5.7 USD $5.21 5.7 USD $1.27B 1.39B USD 0 -$0.27 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây