Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (22)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (6)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Bất động sản (158)
- {{item.name}}
- Tất cả các khối
- Bất động sản (158)
REIT - Văn phòng (158)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $17.50 — |
-1.13
|
$9.85B — | $11.88K — | $17.50 — | $17.70 — | $9.85B — | 27.17 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.67 — |
-1.34
|
$9.76B — | $13.69K — | $17.65 — | $17.85 — | $9.76B — | 27.43 | $0.64 — | |
| Vornado Realty Trust VNO | $34.72 — |
-1.84
|
$7.25B — | $1.03M — | $34.55 — | $35.31 — | $7.25B — | 8.28 | $4.19 — | |
| Gecina 0OPE.IL | €82.03 89.67 USD |
+0.13
|
€6.43B 7.02B USD | €78.43K 85.73K USD | €82.03 89.67 USD | €82.03 89.67 USD | €6.43B 7.02B USD | 0 | -€13.56 -14.8 USD | |
| Gecina GFC.PA | €81.80 89.42 USD |
+0.43
|
€6.06B 6.62B USD | €107.49K 117.5K USD | €81.50 89.09 USD | €82.45 90.13 USD | €6.06B 6.62B USD | 11.92 | €6.86 7.5 USD | |
| SL Green Realty Corp. SLG-PI | $21.15 — |
-1.17
|
$6.14B — | $10.97K — | $21.00 — | $21.43 — | $6.14B — | 3.12 | $6.77 — | |
| DEXUS DXS.AX | A$7.17 4.75 USD |
-1.51
|
A$7.71B 5.1B USD | A$3.86M 2.55M USD | A$7.11 4.71 USD | A$7.24 4.79 USD | A$7.71B 5.1B USD | 47.79 | A$0.15 0.1 USD | |
| Kilroy Realty KRC | $41.65 — |
-1.42
|
$4.98B — | $1.15M — | $41.53 — | $42.58 — | $4.98B — | 15.36 | $2.71 — | |
| Cousins Properties Incorporated CUZ | $25.80 — |
-1.23
|
$4.33B — | $904.46K — | $25.62 — | $26.21 — | $4.33B — | 73.71 | $0.35 — | |
| Keppel DC REIT AJBU.SI | SGD 2.36 1.77 USD |
-1.26
|
SGD 5.75B 4.31B USD | SGD 6.96M 5.21M USD | SGD 2.35 1.76 USD | SGD 2.38 1.78 USD | SGD 5.75B 4.31B USD | 13.88 | SGD 0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.58 6.09 USD |
+0.63
|
€3.42B 3.74B USD | €62.78K 68.62K USD | €5.53 6.05 USD | €5.60 6.12 USD | €3.42B 3.74B USD | 7.24 | €0.77 0.84 USD | |
| SL Green Realty SLG | $48.38 — |
-2.91
|
$3.67B — | $1.01M — | $48.22 — | $50.00 — | $3.67B — | 2419.00 | $0.02 — | |
| Highwoods Properties HIW | $29.00 — |
-0.1
|
$3.25B — | $1.03M — | $28.86 — | $29.25 — | $3.25B — | 25.21 | $1.15 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.55 6.07 USD |
+0.1
|
€2.95B 3.23B USD | €11.48K 12.55K USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.95B 3.23B USD | 0 | -€1.30 -1.4 USD | |
| Keppel REIT K71U.SI | SGD 1.06 0.79 USD |
0
|
SGD 4.25B 3.19B USD | SGD 4.32M 3.24M USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 4.25B 3.19B USD | 26.50 | SGD 0.04 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $6.97 — |
-5.14
|
$1.92B — | $1.69K — | $6.97 — | $7.05 — | $1.92B — | 34.85 | $0.20 — | |
| Paramount PGRE | $6.55 — |
-0.15
|
$1.56B — | $551.30K — | $6.55 — | $6.57 — | $1.56B — | 0 | -$0.44 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.54 10.05 USD |
-3.08
|
CA$1.89B 1.4B USD | CA$1.24M 922.71K USD | CA$13.52 10.03 USD | CA$13.98 10.37 USD | CA$1.89B 1.4B USD | 0 | -CA$4.10 -3.04 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $9.64 — |
-3.02
|
$1.35B — | $600.00 — | $9.64 — | $9.66 — | $1.35B — | 0 | -$2.93 — | |
| Easterly Government Properties DEA | $21.36 — |
-0.09
|
$1.10B — | $509.76K — | $21.18 — | $21.61 — | $1.10B — | 71.20 | $0.30 — | |
| JBG SMITH Properties JBGS | $17.87 — |
-0.61
|
$1.10B — | $316.10K — | $17.57 — | $17.91 — | $1.10B — | 0 | -$2.05 — | |
| Piedmont Office Realty Trust PDM | $8.22 — |
-0.48
|
$1.02B — | $1.07M — | $8.14 — | $8.52 — | $1.02B — | 0 | -$0.56 — | |
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-2.15
|
A$1.19B 788.66M USD | A$2.89M 1.91M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.19B 788.66M USD | 0 | -A$0.04 -0.02 USD | |
| Postal Realty Trust PSTL | $15.62 — |
+0.19
|
$513.10M — | $107.10K — | $15.50 — | $15.83 — | $513.10M — | 31.87 | $0.49 — | |
| City Office REIT, Inc. CIO-PA | $24.86 — |
-0.2
|
$469.36M — | $2.32K — | $24.86 — | $24.86 — | $469.36M — | 2.43 | $10.22 — | |
| Centuria Office REIT COF.AX | A$1.18 0.78 USD |
0
|
A$701.87M 464.54M USD | A$795.86K 526.74K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$701.87M 464.54M USD | 0 | -A$0.03 -0.01 USD | |
| NSI N.V. NSI.AS | €20.40 22.3 USD |
0
|
€378.94M 414.23M USD | €17.06K 18.65K USD | €20.40 22.3 USD | €20.60 22.52 USD | €378.94M 414.23M USD | 185.45 | €0.11 0.12 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 1.47B 313.55M USD | MYR 94.50K 20.09K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.47B 313.55M USD | 15.25 | MYR 0.04 0.008 USD | |
| IREIT Global UD1U.SI | SGD 0.29 0.21 USD |
-1.72
|
SGD 383.28M 287.25M USD | SGD 165.20K 123.81K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 383.28M 287.25M USD | 28.50 | SGD 0.01 0.007 USD | |
| City Office REIT CIO | $6.89 — |
-0.58
|
$278.11M — | $171.79K — | $6.89 — | $6.93 — | $278.11M — | 0 | -$3.21 — | |
| Elite UK REIT MXNU.SI | £0.36 0.45 USD |
0
|
£216.60M 277.01M USD | £201.00K 257.07K USD | £0.35 0.45 USD | £0.36 0.46 USD | £216.60M 277.01M USD | 17.75 | £0.02 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.90 2.89 USD |
-0.76
|
CA$346.97M 257.47M USD | CA$64.03K 47.51K USD | CA$3.90 2.89 USD | CA$3.93 2.92 USD | CA$346.97M 257.47M USD | 8.29 | CA$0.47 0.35 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
-2.04
|
$250.67M — | $1.71M — | $0.23 — | $0.24 — | $250.67M — | 0 | -$0.01 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$40.93 8.3 USD |
-0.29
|
R$1.09B 220.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.99M USD | 23.25 | R$1.76 0.36 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.21 12.77 USD |
-2.22
|
CA$281.71M 209.04M USD | CA$23.28K 17.27K USD | CA$17.15 12.73 USD | CA$17.58 13.05 USD | CA$281.71M 209.04M USD | 0 | -CA$8.00 -5.9 USD | |
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 938.47M 199.55M USD | MYR 123.90K 26.34K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 938.47M 199.55M USD | 13.08 | MYR 0.06 0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.54 0.24 USD |
+1.75
|
TRY 5.13B 161.07M USD | TRY 1.30M 40.78K USD | TRY 7.39 0.23 USD | TRY 7.60 0.24 USD | TRY 5.13B 161.07M USD | 0 | -TRY 0.42 -0.01 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.83 3.09 USD |
-0.35
|
€132.34M 144.66M USD | €6.50K 7.11K USD | €2.82 3.08 USD | €2.84 3.1 USD | €132.34M 144.66M USD | 4.22 | €0.67 0.73 USD | |
| Orion Properties ONL | $2.42 — |
-0.82
|
$136.28M — | $113.35K — | $2.40 — | $2.49 — | $136.28M — | 0 | -$2.42 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.35
|
$129.69M — | $2.69M — | $0.07 — | $0.07 — | $129.69M — | 0 | -$0.14 — | |
| Franklin Street Properties FSP | $1.10 — |
-5.98
|
$114.06M — | $1.58M — | $1.07 — | $1.17 — | $114.06M — | 0 | -$0.44 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.06 6.72 USD |
-1.41
|
CA$130.45M 96.8M USD | CA$21.24K 15.76K USD | CA$9.00 6.68 USD | CA$9.16 6.8 USD | CA$130.45M 96.8M USD | 0 | -CA$2.13 -1.5 USD | |
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
0
|
€41.01M 44.83M USD | €4.18K 4.57K USD | €0.24 0.26 USD | €0.25 0.27 USD | €41.01M 44.83M USD | 0 | -€0.01 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | A$0.39 0.25 USD |
0
|
A$63.29M 41.89M USD | A$1.98K 1.31K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$63.29M 41.89M USD | 0 | -A$0.22 -0.1 USD | |
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.07 USD |
+3.33
|
MYR 152.17M 32.36M USD | MYR 106.30K 22.6K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 152.17M 32.36M USD | 31.00 | MYR 0.01 0.002 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.83 0.62 USD |
+7.79
|
CA$27.89M 20.69M USD | CA$73.05K 54.21K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$27.89M 20.69M USD | 0 | -CA$1.33 -0.9 USD | |
| Creative Media & Community Trust CMCT | $6.78 — |
-28.1
|
$5.35M — | $714.70K — | $6.55 — | $7.13 — | $5.35M — | 0 | -$245.50 — | |
| Hudson Pacific Properties HPP-PC | $14.99 — |
-0.66
|
$0.00 — | $2.78K — | $14.87 — | $15.04 — | $0.00 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.73 — |
-0.94
|
$0.00 — | $21.76K — | $14.67 — | $15.01 — | $0.00 — | 22.87 | $0.64 — | |
| BXP, Inc. BOXP34.SA | R$38.24 7.75 USD |
0
|
R$66.84B 13.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.84B 13.55B USD | 0 | -R$0.68 -0.1 USD | |
| BXP, Inc. BO9.F | €60.36 65.98 USD |
-0.49
|
€10.62B 11.61B USD | €195.00 213.16 USD | €60.36 65.98 USD | €60.48 66.11 USD | €10.62B 11.61B USD | 0 | -€1.11 -1.2 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$69.44 14.07 USD |
-2.35
|
R$48.00B 9.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.00B 9.73B USD | 0 | -R$3.26 -0.6 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €44.37 48.5 USD |
-1.9
|
€8.33B 9.11B USD | €42.00 45.91 USD | €44.37 48.5 USD | €44.37 48.5 USD | €8.33B 9.11B USD | 0 | -€2.13 -2.3 USD | |
| Nippon Building Fund Inc. 8951.T | ¥146,500 988.92 USD |
-0.2
|
¥1T 8.55B USD | ¥14K 95.68 USD | ¥145,900 984.87 USD | ¥147,900 998.37 USD | ¥1T 8.55B USD | 26.97 | ¥5K 36.66 USD | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.20B — | $5.00 — | $940.00 — | $940.00 — | $8.20B — | 26.52 | $35.22 — | |
| Vornado Realty Trust VO7.F | €29.60 32.36 USD |
-0.27
|
€6.65B 7.27B USD | €45.00 49.19 USD | €29.60 32.36 USD | €29.66 32.42 USD | €6.65B 7.27B USD | 8.17 | €3.62 3.96 USD | |
| Vornado Realty Trust V1NO34.SA | R$183.73 37.24 USD |
-10.55
|
R$35.29B 7.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.29B 7.15B USD | 8.31 | R$22.10 4.48 USD | |
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $72.00 — | $72.00 — | $7.09B — | 103.26 | $0.64 — | |
| Gecina GFC.VI | €81.30 88.87 USD |
-0.67
|
€6.02B 6.58B USD | €0.00 0 USD | €81.30 88.87 USD | €81.30 88.87 USD | €6.02B 6.58B USD | 11.85 | €6.86 7.5 USD | |
| Gecina GI6A.F | €81.20 88.76 USD |
-0.37
|
€6.01B 6.57B USD | €100.00 109.31 USD | €81.20 88.76 USD | €81.25 88.82 USD | €6.01B 6.57B USD | 11.83 | €6.86 7.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | ¥129,400 873.49 USD |
-0.46
|
¥921B 6.21B USD | ¥12K 80.04 USD | ¥129,400 873.49 USD | ¥131,300 886.31 USD | ¥921B 6.21B USD | 17.49 | ¥7K 49.93 USD | |
| DEXUS DEXSF | $4.90 — |
0
|
$5.27B — | $100.00 — | $5.13 — | $5.13 — | $5.27B — | 49.00 | $0.10 — | |
| Embassy Office Parks REIT EMBASSY.BO | ₹417.30 5.05 USD |
-1.03
|
₹400.74B 4.85B USD | ₹17.02K 205.88 USD | ₹415.95 5.03 USD | ₹428.00 5.18 USD | ₹400.74B 4.85B USD | 129.59 | ₹3.22 0.04 USD | |
| Kilroy Realty Corporation KRC.F | €35.40 38.7 USD |
-0.56
|
€4.24B 4.64B USD | €60.00 65.59 USD | €35.40 38.7 USD | €35.40 38.7 USD | €4.24B 4.64B USD | 15.12 | €2.34 2.56 USD | |
| Cousins Properties Incorporated CPZ1.F | €22.00 24.05 USD |
0
|
€3.70B 4.04B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.20 24.27 USD | €3.70B 4.04B USD | 73.33 | €0.30 0.33 USD | |
| ORIX JREIT Inc. 8954.T | ¥107,600 726.33 USD |
+0.37
|
¥594B 4.01B USD | ¥12K 80.07 USD | ¥107,000 722.28 USD | ¥107,900 728.36 USD | ¥594B 4.01B USD | 25.28 | ¥4K 28.73 USD | |
| SL Green Realty Corp. S1LG34.SA | R$129.00 26.15 USD |
-2.71
|
R$19.40B 3.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.40B 3.93B USD | 2580.00 | R$0.05 0.01 USD | |
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.82B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.82B — | 23.52 | $27.63 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.56 6.07 USD |
+0.91
|
€3.41B 3.73B USD | €0.00 0 USD | €5.55 6.06 USD | €5.57 6.08 USD | €3.41B 3.73B USD | 7.21 | €0.77 0.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.44 5.94 USD |
-1.45
|
€3.36B 3.68B USD | €1.60K 1.75K USD | €5.44 5.94 USD | €5.44 5.94 USD | €3.36B 3.68B USD | 7.05 | €0.77 0.84 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹460.20 5.57 USD |
+0.27
|
₹282.98B 3.42B USD | ₹2.53K 30.57 USD | ₹459.03 5.55 USD | ₹462.87 5.6 USD | ₹282.98B 3.42B USD | 86.83 | ₹5.30 0.06 USD | |
| Keppel REIT KREVF | $0.80 — |
0
|
$3.27B — | $1.00K — | $0.81 — | $0.81 — | $3.27B — | 26.69 | $0.03 — | |
| COPT Defense Properties WX7.F | €24.60 26.89 USD |
-1.6
|
€2.78B 3.04B USD | €10.00 10.93 USD | €24.60 26.89 USD | €25.00 27.33 USD | €2.78B 3.04B USD | 21.57 | €1.14 1.25 USD | |
| Highwoods Properties, Inc. HQS.F | €24.80 27.11 USD |
0
|
€2.75B 3B USD | €102.00 111.5 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.75B 3B USD | 25.05 | €0.99 1.08 USD | |
| Derwent London DWVYF | $22.86 — |
0
|
$2.68B — | $2.00 — | $23.47 — | $23.47 — | $2.68B — | 8.22 | $2.78 — | |
| Brookfield India Real Estate Trust BIRET.BO | ₹337.35 4.08 USD |
-0.34
|
₹218.60B 2.64B USD | ₹6.48K 78.34 USD | ₹336.57 4.07 USD | ₹341.00 4.13 USD | ₹218.60B 2.64B USD | 54.14 | ₹6.23 0.08 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥384,500 2595.48 USD |
-0.13
|
¥364B 2.46B USD | ¥1K 8.25 USD | ¥383,500 2588.73 USD | ¥389,000 2625.86 USD | ¥364B 2.46B USD | 25.77 | ¥15K 100.71 USD | |
| Douglas Emmett, Inc. D8K.F | €9.95 10.88 USD |
-0.5
|
€2.19B 2.4B USD | €436.00 476.61 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.19B 2.4B USD | 99.50 | €0.10 0.11 USD | |
| Derwent London Plc DVK.F | €19.20 20.99 USD |
-4
|
€2.16B 2.36B USD | €82.00 89.64 USD | €19.20 20.99 USD | €19.20 20.99 USD | €2.16B 2.36B USD | 8.00 | €2.40 2.62 USD | |
| Empire State Realty OP, L.P. OGCP | $7.01 — |
0
|
$2.02B — | $32.00 — | $7.01 — | $7.34 — | $2.02B — | 35.04 | $0.20 — | |
| Empire State Realty OP, L.P. FISK | $6.95 — |
0
|
$2.02B — | $78.00 — | $6.74 — | $6.95 — | $2.02B — | 34.75 | $0.20 — | |
| MORI TRUST REIT, Inc. 8961.T | ¥79,400 535.97 USD |
+0.63
|
¥283B 1.91B USD | ¥6K 42.16 USD | ¥78,900 532.6 USD | ¥79,600 537.32 USD | ¥283B 1.91B USD | 19.62 | ¥4K 27.32 USD | |
| Great Portland Estates GPEAF | $4.65 — |
0
|
$1.88B — | $7.00 — | $5.27 — | $5.27 — | $1.88B — | 11.62 | $0.40 — | |
| Hulic Reit, Inc. 3295.T | ¥175,200 1182.65 USD |
+0.34
|
¥252B 1.7B USD | ¥3K 21.17 USD | ¥174,300 1176.57 USD | ¥175,900 1187.37 USD | ¥252B 1.7B USD | 21.12 | ¥8K 55.98 USD | |
| Hudson Pacific Properties, Inc. HP9.F | €1.75 1.91 USD |
-0.46
|
€1.53B 1.67B USD | €3.00K 3.28K USD | €1.75 1.91 USD | €1.75 1.92 USD | €1.53B 1.67B USD | 0 | -€1.98 -2.1 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.85 6.39 USD |
-0.85
|
€1.49B 1.63B USD | €862.00 942.28 USD | €5.80 6.34 USD | €5.95 6.5 USD | €1.49B 1.63B USD | 9.91 | €0.59 0.64 USD | |
| Great Portland Estates Plc G9KB.F | €3.62 3.96 USD |
-4.23
|
€1.46B 1.6B USD | €140.00 153.04 USD | €3.62 3.96 USD | €3.62 3.96 USD | €1.46B 1.6B USD | 10.64 | €0.34 0.37 USD | |
| Paramount Group, Inc. 6PM.F | €5.57 6.09 USD |
-0.89
|
€1.34B 1.46B USD | €42.00 45.91 USD | €5.57 6.09 USD | €5.57 6.09 USD | €1.34B 1.46B USD | 0 | -€0.38 -0.4 USD | |
| Workspace WKPPF | $5.80 — |
0
|
$1.11B — | $200.00 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| SK Reits Co., Ltd. 395400.KS | ₩5,290 3.99 USD |
-0.56
|
₩1T 1.09B USD | ₩196K 147.92 USD | ₩5,230 3.95 USD | ₩5,330 4.02 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,000 654.78 USD |
0
|
¥151B 1.02B USD | ¥4K 23.59 USD | ¥96,800 653.43 USD | ¥97,600 658.83 USD | ¥151B 1.02B USD | 16.14 | ¥6K 40.57 USD | |
| Global One Real Estate Investment Corp. 8958.T | ¥146,100 986.22 USD |
-0.2
|
¥146B 984.85M USD | ¥2K 12.49 USD | ¥145,600 982.84 USD | ¥147,000 992.29 USD | ¥146B 984.85M USD | 22.22 | ¥7K 44.37 USD | |
| Workspace Group Plc WRX1.F | €4.42 4.83 USD |
-2.64
|
€893.61M 976.84M USD | €5.00 5.47 USD | €4.42 4.83 USD | €4.42 4.83 USD | €893.61M 976.84M USD | 147.33 | €0.03 0.03 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Société de la Tour Eiffel EIFF.PA | €4.56 4.98 USD |
0
|
€616.44M 673.86M USD | €91.00 99.48 USD | €4.56 4.98 USD | €4.56 4.98 USD | €616.44M 673.86M USD | 0 | -€1.59 -1.7 USD | |
| Société de la Tour Eiffel UVA.SG | €4.55 4.97 USD |
-1.09
|
€615.09M 672.38M USD | €0.00 0 USD | €4.55 4.97 USD | €4.55 4.97 USD | €615.09M 672.38M USD | 0 | -€1.59 -1.7 USD | |
| Société de la Tour Eiffel UVA.F | €4.56 4.98 USD |
-0.87
|
€609.81M 666.61M USD | €16.00 17.49 USD | €4.56 4.98 USD | €4.56 4.98 USD | €609.81M 666.61M USD | 0 | -€1.59 -1.7 USD | |
| Brandywine Realty Trust B2X.F | €2.91 3.18 USD |
0
|
€513.94M 561.8M USD | €50.00 54.66 USD | €2.91 3.18 USD | €2.91 3.18 USD | €513.94M 561.8M USD | 0 | -€0.93 -1.01 USD | |
| One REIT, Inc. 3290.T | ¥91,000 614.28 USD |
+0.22
|
¥73B 494.74M USD | ¥1K 6.89 USD | ¥90,300 609.55 USD | ¥91,100 614.95 USD | ¥73B 494.74M USD | 16.59 | ¥5K 37.02 USD | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100.00 — | $23.40 — | $23.40 — | $476.72M — | 198.38 | $0.13 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}