Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
Bất động sản (125)
- {{item.name}}
- Tất cả các khối
- Bất động sản (125)
REIT - Văn phòng (125)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $18.02 — |
+0.61
|
$9.96B — | $39.74K — | $17.73 — | $18.04 — | $9.96B — | 27.98 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.54 — |
-0.28
|
$9.87B — | $22.86K — | $17.37 — | $17.59 — | $9.87B — | 27.23 | $0.64 — | ||
| Vornado Realty Trust VNO | $34.28 — |
-1.55
|
$7.16B — | $716.01K — | $33.90 — | $34.85 — | $7.16B — | 8.18 | $4.19 — | ||
| Gecina 0OPE.IL | €78.98 86.33 USD |
-1.06
|
€6.19B 6.76B USD | €156.98K 171.6K USD | €78.00 85.26 USD | €79.55 86.96 USD | €6.19B 6.76B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €79.15 86.52 USD |
-0.44
|
€5.86B 6.41B USD | €357.15K 390.41K USD | €78.95 86.3 USD | €79.55 86.96 USD | €5.86B 6.41B USD | 11.53 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.35 — |
-0.42
|
$6.20B — | $9.18K — | $21.19 — | $21.39 — | $6.20B — | 3.15 | $6.77 — | ||
| DEXUS DXS.AX | A$7.10 4.7 USD |
+0.42
|
A$7.64B 5.05B USD | A$2.33M 1.54M USD | A$7.02 4.64 USD | A$7.12 4.71 USD | A$7.64B 5.05B USD | 47.33 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $40.31 — |
-1.15
|
$4.82B — | $388.01K — | $39.86 — | $40.64 — | $4.82B — | 14.87 | $2.71 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.24 1.68 USD |
-0.44
|
SGD 5.46B 4.09B USD | SGD 5.91M 4.43M USD | SGD 2.23 1.67 USD | SGD 2.26 1.69 USD | SGD 5.46B 4.09B USD | 13.17 | SGD 0.17 0.13 USD | ||
| Cousins Properties Incorporated CUZ | $24.28 — |
-1.58
|
$4.08B — | $610.77K — | $24.26 — | $24.68 — | $4.08B — | 73.57 | $0.33 — | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.13 5.6 USD |
-1.91
|
€3.15B 3.44B USD | €1.01M 1.1M USD | €5.13 5.6 USD | €5.25 5.74 USD | €3.15B 3.44B USD | 6.65 | €0.77 0.84 USD | ||
| SL Green Realty SLG | $41.92 — |
-1.57
|
$3.18B — | $1.89M — | $41.28 — | $42.64 — | $3.18B — | 2096.00 | $0.02 — | ||
| Keppel REIT K71U.SI | SGD 1.03 0.77 USD |
-0.96
|
SGD 4.13B 3.1B USD | SGD 2.84M 2.13M USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 4.13B 3.1B USD | 25.75 | SGD 0.04 0.03 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.16 5.64 USD |
-1.67
|
€2.74B 3B USD | €1.21M 1.33M USD | €5.14 5.61 USD | €5.25 5.73 USD | €2.74B 3B USD | 0 | -€1.30 -1.4 USD | ||
| Highwoods Properties HIW | $25.77 — |
-1.02
|
$2.89B — | $733.02K — | $25.68 — | $26.09 — | $2.89B — | 22.40 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.61 — |
+1.38
|
$1.82B — | $383.00 — | $6.61 — | $6.66 — | $1.82B — | 33.04 | $0.20 — | ||
| Paramount PGRE | $6.57 — |
0
|
$1.57B — | $1.09M — | $6.57 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$12.64 9.38 USD |
-1.86
|
CA$1.77B 1.31B USD | CA$1.43M 1.06M USD | CA$12.56 9.32 USD | CA$12.80 9.5 USD | CA$1.77B 1.31B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.37 — |
-1.16
|
$1.31B — | $2.00K — | $9.37 — | $9.37 — | $1.31B — | 0 | -$2.94 — | ||
| JBG SMITH Properties JBGS | $17.80 — |
-0.67
|
$1.14B — | $369.44K — | $17.38 — | $17.96 — | $1.14B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $21.51 — |
+0.33
|
$1.11B — | $239.94K — | $21.32 — | $21.68 — | $1.11B — | 71.70 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.18 — |
-0.24
|
$1.02B — | $220.04K — | $8.14 — | $8.25 — | $1.02B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.48 0.31 USD |
-1.04
|
A$1.24B 823.32M USD | A$1.89M 1.25M USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$1.24B 823.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $15.15 — |
+0.26
|
$497.66M — | $50.98K — | $15.02 — | $15.16 — | $497.66M — | 30.91 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.21 — |
+0.08
|
$475.96M — | $9.23K — | $25.20 — | $25.22 — | $475.96M — | 2.46 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.12 0.74 USD |
+0.45
|
A$666.03M 440.82M USD | A$1.42M 936.78K USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$666.03M 440.82M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €19.62 21.45 USD |
-1.41
|
€375.15M 410.09M USD | €27.95K 30.55K USD | €19.50 21.32 USD | €19.94 21.8 USD | €375.15M 410.09M USD | 178.36 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.63 0.13 USD |
+1.63
|
MYR 1.51B 321.26M USD | MYR 330.50K 70.27K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 1.51B 321.26M USD | 15.62 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 41.10K 30.8K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £216.70K 277.15K USD | £0.36 0.46 USD | £0.37 0.47 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| City Office REIT CIO | $6.95 — |
+0.14
|
$280.53M — | $127.17K — | $6.93 — | $6.95 — | $280.53M — | 0 | -$3.21 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.92 2.91 USD |
-1.01
|
CA$348.75M 258.79M USD | CA$93.94K 69.71K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$348.75M 258.79M USD | 8.34 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
0
|
$255.89M — | $395.00K — | $0.23 — | $0.24 — | $255.89M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.42 8.8 USD |
+1.24
|
R$1.16B 234.43M USD | R$45.68K 9.26K USD | R$42.80 8.67 USD | R$43.60 8.84 USD | R$1.16B 234.43M USD | 24.67 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.45 12.95 USD |
-1.69
|
CA$285.63M 211.96M USD | CA$20.04K 14.87K USD | CA$17.42 12.93 USD | CA$17.57 13.04 USD | CA$285.63M 211.96M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.78 0.16 USD |
0
|
MYR 926.51M 197.01M USD | MYR 106.30K 22.6K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 926.51M 197.01M USD | 12.91 | MYR 0.06 0.01 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.35 0.23 USD |
0
|
TRY 4.78B 150.03M USD | TRY 3.11M 97.81K USD | TRY 7.34 0.23 USD | TRY 7.47 0.23 USD | TRY 4.78B 150.03M USD | 0 | -TRY 0.42 -0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.90 3.17 USD |
+0.35
|
€135.42M 148.03M USD | €41.51K 45.37K USD | €2.83 3.09 USD | €2.90 3.17 USD | €135.42M 148.03M USD | 4.32 | €0.67 0.73 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.08 — |
+2.6
|
$140.35M — | $2.98M — | $0.07 — | $0.08 — | $140.35M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.00 — |
-2.9
|
$112.63M — | $299.18K — | $1.92 — | $2.06 — | $112.63M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.94 — |
+0.39
|
$96.95M — | $257.00K — | $0.93 — | $0.95 — | $96.95M — | 0 | -$0.44 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.91 6.61 USD |
-1
|
CA$128.29M 95.2M USD | CA$15.08K 11.19K USD | CA$8.90 6.6 USD | CA$8.99 6.67 USD | CA$128.29M 95.2M USD | 0 | -CA$2.27 -1.6 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
0
|
€38.36M 41.94M USD | €151.00 165.06 USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.36M 41.94M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$61.64M 40.8M USD | A$52.77K 34.92K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
0
|
MYR 149.72M 31.83M USD | MYR 16.00K 3.4K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.79 0.59 USD |
-1.25
|
CA$26.54M 19.7M USD | CA$22.63K 16.79K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$26.54M 19.7M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $5.46 — |
+41.32
|
$4.31M — | $2.37M — | $4.01 — | $6.01 — | $4.31M — | 0.095 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.23 — |
+0.46
|
$0.00 — | $7.13K — | $15.11 — | $15.23 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.86 — |
-0.13
|
$0.00 — | $26.49K — | $14.62 — | $14.89 — | $0.00 — | 23.07 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$37.47 7.59 USD |
-1.29
|
R$66.55B 13.49B USD | R$2.00 0.41 USD | R$37.47 7.59 USD | R$37.47 7.59 USD | R$66.55B 13.49B USD | 0 | -R$0.68 -0.1 USD | ||
| BXP, Inc. BO9.F | €58.74 64.21 USD |
-1.04
|
€10.39B 11.36B USD | €195.00 213.16 USD | €58.68 64.15 USD | €59.16 64.67 USD | €10.39B 11.36B USD | 0 | -€1.10 -1.2 USD | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$44.16B 8.95B USD | 8.88 | R$22.25 4.51 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$61.00 12.36 USD |
-2.17
|
R$42.17B 8.55B USD | R$259.00 52.5 USD | R$60.48 12.26 USD | R$62.98 12.77 USD | R$42.17B 8.55B USD | 0 | -R$3.28 -0.6 USD | ||
| ORIX JREIT ORXJF | $1,450.00 — |
+123.08
|
$8.33B — | $1.00 — | $1,450.00 — | $1,450.00 — | $8.33B — | 52.86 | $27.43 — | ||
| Nippon Building Fund Inc. 8951.T | ¥141,500 955.16 USD |
-0.35
|
¥1T 8.26B USD | ¥15K 99.26 USD | ¥140,800 950.44 USD | ¥142,700 963.26 USD | ¥1T 8.26B USD | 26.01 | ¥5K 36.71 USD | ||
| Nippon Building Fund NBFJF | $940.00 — |
+0.62
|
$8.13B — | $5.00 — | $940.00 — | $940.00 — | $8.13B — | 26.83 | $35.03 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €38.71 42.32 USD |
-1.1
|
€6.79B 7.43B USD | €200.00 218.63 USD | €38.71 42.32 USD | €39.00 42.63 USD | €6.79B 7.43B USD | 0 | -€2.12 -2.3 USD | ||
| Vornado Realty Trust VNORP | $68.85 — |
+0.29
|
$7.34B — | $400.00 — | $68.85 — | $69.25 — | $7.34B — | 106.90 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €29.22 31.94 USD |
-2.14
|
€6.13B 6.7B USD | €31.00 33.89 USD | €29.22 31.94 USD | €29.75 32.52 USD | €6.13B 6.7B USD | 8.11 | €3.60 3.94 USD | ||
| Gecina GI6A.F | €79.25 86.63 USD |
-0.5
|
€5.87B 6.42B USD | €180.00 196.76 USD | €79.25 86.63 USD | €79.25 86.63 USD | €5.87B 6.42B USD | 11.55 | €6.86 7.5 USD | ||
| Gecina GFC.VI | €79.15 86.52 USD |
-1
|
€5.86B 6.41B USD | €0.00 0 USD | €79.15 86.52 USD | €79.45 86.85 USD | €5.86B 6.41B USD | 11.53 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥126,300 852.56 USD |
-0.71
|
¥899B 6.07B USD | ¥14K 93.73 USD | ¥125,900 849.86 USD | ¥127,800 862.69 USD | ¥899B 6.07B USD | 24.51 | ¥5K 34.77 USD | ||
| DEXUS DEXSF | $5.13 — |
+9.15
|
$5.53B — | $100.00 — | $5.13 — | $5.13 — | $5.53B — | 51.29 | $0.10 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹439.42 5.32 USD |
-0.22
|
₹416.52B 5.04B USD | ₹15.27K 184.69 USD | ₹438.00 5.3 USD | ₹447.70 5.42 USD | ₹416.52B 5.04B USD | 136.89 | ₹3.21 0.04 USD | ||
| Kilroy Realty Corporation KRC.F | €34.40 37.6 USD |
-1.15
|
€4.13B 4.52B USD | €60.00 65.59 USD | €34.40 37.6 USD | €34.60 37.82 USD | €4.13B 4.52B USD | 14.76 | €2.33 2.55 USD | ||
| ORIX JREIT Inc. 8954.T | ¥103,500 698.65 USD |
-0.48
|
¥571B 3.86B USD | ¥10K 69.35 USD | ¥102,400 691.23 USD | ¥104,100 702.7 USD | ¥571B 3.86B USD | 24.27 | ¥4K 28.78 USD | ||
| Cousins Properties Incorporated CPZ1.F | €20.80 22.74 USD |
-1.89
|
€3.51B 3.84B USD | €475.00 519.24 USD | €20.80 22.74 USD | €21.20 23.17 USD | €3.51B 3.84B USD | 71.72 | €0.29 0.32 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹493.53 5.97 USD |
+0.28
|
₹300.65B 3.64B USD | ₹13.09K 158.37 USD | ₹487.16 5.89 USD | ₹501.24 6.06 USD | ₹300.65B 3.64B USD | 92.76 | ₹5.32 0.06 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.20 5.68 USD |
-0.29
|
€3.27B 3.58B USD | €1.60K 1.75K USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.27B 3.58B USD | 6.74 | €0.77 0.84 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$112.83 22.87 USD |
-2.31
|
R$17.22B 3.49B USD | R$10.00 2.03 USD | R$112.68 22.84 USD | R$114.80 23.27 USD | R$17.22B 3.49B USD | 1880.50 | R$0.06 0.01 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.20 5.68 USD |
-0.95
|
€3.19B 3.49B USD | €0.00 0 USD | €5.20 5.68 USD | €5.24 5.73 USD | €3.19B 3.49B USD | 6.75 | €0.77 0.84 USD | ||
| Keppel REIT KREVF | $0.78 — |
0
|
$3.11B — | $1.00K — | $0.81 — | $0.81 — | $3.11B — | 25.86 | $0.03 — | ||
| COPT Defense Properties WX7.F | €24.40 26.67 USD |
+0.83
|
€2.82B 3.09B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.40 26.67 USD | €2.82B 3.09B USD | 21.59 | €1.13 1.24 USD | ||
| Highwoods Properties, Inc. HQS.F | €22.00 24.05 USD |
-0.9
|
€2.46B 2.69B USD | €102.00 111.5 USD | €22.00 24.05 USD | €22.20 24.27 USD | €2.46B 2.69B USD | 22.22 | €0.99 1.08 USD | ||
| Derwent London DWVYF | $23.47 — |
+2.67
|
$2.64B — | $2.00 — | $23.47 — | $23.47 — | $2.64B — | 8.32 | $2.82 — | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹332.01 4.02 USD |
-0.76
|
₹212.49B 2.57B USD | ₹9.27K 112.09 USD | ₹330.77 4 USD | ₹336.40 4.07 USD | ₹212.49B 2.57B USD | 53.03 | ₹6.26 0.08 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥368,000 2484.1 USD |
-0.27
|
¥348B 2.35B USD | ¥1K 9.76 USD | ¥366,000 2470.6 USD | ¥370,000 2497.6 USD | ¥348B 2.35B USD | 24.68 | ¥15K 100.63 USD | ||
| Derwent London Plc DVK.F | €18.50 20.22 USD |
-2.12
|
€2.11B 2.31B USD | €50.00 54.66 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.11B 2.31B USD | 7.64 | €2.42 2.65 USD | ||
| Great Portland Estates GPEAF | $5.27 — |
+22.99
|
$2.28B — | $7.00 — | $5.27 — | $5.27 — | $2.28B — | 10.75 | $0.49 — | ||
| Douglas Emmett, Inc. D8K.F | €10.00 10.93 USD |
-0.99
|
€2.06B 2.26B USD | €436.00 476.61 USD | €10.00 10.93 USD | €10.10 11.04 USD | €2.06B 2.26B USD | 100.00 | €0.10 0.11 USD | ||
| Workspace WKPPF | $11.37 — |
+96.05
|
$2.19B — | $200.00 — | $6.18 — | $6.18 — | $2.19B — | 284.25 | $0.04 — | ||
| Empire State Realty OP, L.P. FISK | $6.55 — |
0
|
$1.84B — | $76.00 — | $6.50 — | $6.55 — | $1.84B — | 32.75 | $0.20 — | ||
| MORI TRUST REIT, Inc. 8961.T | ¥76,100 513.7 USD |
-0.91
|
¥271B 1.83B USD | ¥11K 77.36 USD | ¥75,800 511.67 USD | ¥76,900 519.1 USD | ¥271B 1.83B USD | 18.80 | ¥4K 27.32 USD | ||
| Empire State Realty OP, L.P. OGCP | $6.55 — |
0
|
$1.81B — | $5.00 — | $6.40 — | $6.55 — | $1.81B — | 32.75 | $0.20 — | ||
| Hulic Reit, Inc. 3295.T | ¥173,400 1170.5 USD |
+0.17
|
¥250B 1.69B USD | ¥3K 16.98 USD | ¥172,100 1161.72 USD | ¥173,800 1173.2 USD | ¥250B 1.69B USD | 20.91 | ¥8K 55.97 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.95 6.5 USD |
0
|
€1.52B 1.66B USD | €71.00 77.61 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.52B 1.66B USD | 10.08 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.54 3.87 USD |
-2.21
|
€1.44B 1.57B USD | €140.00 153.04 USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.44B 1.57B USD | 8.42 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.58 6.1 USD |
-0.11
|
€1.33B 1.45B USD | €42.00 45.91 USD | €5.58 6.1 USD | €5.58 6.1 USD | €1.33B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,700 4.3 USD |
+2.7
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,200 656.13 USD |
-0.21
|
¥151B 1.02B USD | ¥2K 13.12 USD | ¥96,800 653.43 USD | ¥97,700 659.5 USD | ¥151B 1.02B USD | 16.17 | ¥6K 40.57 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,200 939.64 USD |
0
|
¥139B 938.34M USD | ¥2K 15.94 USD | ¥138,400 934.24 USD | ¥140,100 945.71 USD | ¥139B 938.34M USD | 16.28 | ¥9K 57.69 USD | ||
| Workspace Group Plc WRX1.F | €4.22 4.61 USD |
-0.94
|
€833.65M 911.29M USD | €5.00 5.47 USD | €4.22 4.61 USD | €4.22 4.61 USD | €833.65M 911.29M USD | 0 | -€0.45 -0.4 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€763.45M 834.55M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €763.45M 834.55M USD | 0 | -€13.78 -15.07 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.43 4.84 USD |
+0.23
|
€588.63M 643.46M USD | €919.00 1K USD | €4.38 4.79 USD | €4.43 4.84 USD | €588.63M 643.46M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €4.41 4.82 USD |
-3.5
|
€585.98M 640.55M USD | €16.00 17.49 USD | €4.41 4.82 USD | €4.41 4.82 USD | €585.98M 640.55M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.21 4.6 USD |
-4.32
|
€559.40M 611.5M USD | €0.00 0 USD | €4.18 4.57 USD | €4.40 4.81 USD | €559.40M 611.5M USD | 0 | -€1.59 -1.7 USD | ||
| Brandywine Realty Trust B2X.F | €2.66 2.9 USD |
-1.56
|
€461.17M 504.12M USD | €50.00 54.66 USD | €2.66 2.9 USD | €2.66 2.9 USD | €461.17M 504.12M USD | 0 | -€0.93 -1.01 USD | ||
| NSI NIUWF | $23.40 — |
-9.27
|
$485.20M — | $100.00 — | $23.40 — | $23.40 — | $485.20M — | 180.00 | $0.13 — | ||
| One REIT, Inc. 3290.T | ¥88,500 597.4 USD |
-0.11
|
¥71B 481.15M USD | ¥2K 11.15 USD | ¥87,800 592.67 USD | ¥89,100 601.45 USD | ¥71B 481.15M USD | 8.24 | ¥11K 72.49 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}