$3.37T
Tổng vốn hoá thị trường
$104.27B
Tổng khối lượng
BTC 61.60%     ETH 8.89%
Tỉ lệ thống trị

Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
REIT - Văn phòng (169)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BXP  BXP $74.12
+3.22
$13.1B $1.74M $72.39 $74.35 $13.1B 0 -$0.03
Alexandria Real Estate Equities  ARE $70.53
+1.41
$12.2B $1.14M $70.1 $71.31 $12.2B 92.80 $0.76
Vornado Realty Trust  VNO-PL $17.77
+0.11
$9.82B $8.29K $17.7 $17.85 $9.82B 27.59 $0.64
Vornado Realty Trust  VNO-PM $17.01
-0.12
$9.57B $10.22K $16.98 $17.16 $9.57B 26.41 $0.64
Vornado Realty Trust  VNO $40.25
+2.81
$8.4B $1.02M $39.39 $40.38 $8.4B 77.40 $0.52
Gecina  0OPE.IL $94.33 103.11 USD
-0.05
$7.39B 8.08B USD $3.09K 3.38K USD $94 102.75 USD $94.7 103.52 USD $7.39B 8.08B USD 0 -$13.56 -14.8 USD
Gecina  GFC.PA $94.5 103.3 USD
+0.43
$7.08B 7.74B USD $87.1K 95.21K USD $94 102.75 USD $94.8 103.63 USD $7.08B 7.74B USD 22.60 $4.18 4.57 USD
SL Green Realty Corp.  SLG-PI $21.38
-0.35
$6.21B $5.33K $21.28 $21.49 $6.21B 3.15 $6.77
DEXUS  DXS.AX $6.95 4.6 USD
-0.71
$7.48B 4.95B USD $1.93M 1.27M USD $6.92 4.58 USD $7.01 4.64 USD $7.48B 4.95B USD 0 -$0.9 -0.5 USD
Cousins Properties Incorporated  CUZ $29.39
+2.48
$4.94B $1.05M $28.73 $29.46 $4.94B 89.06 $0.33
SL Green Realty  SLG $64.36
+3.71
$4.89B $1.09M $62.82 $65.09 $4.89B 0 -$0.42
Kilroy Realty  KRC $34.92
+2.25
$4.17B $1.48M $34.57 $35.34 $4.17B 20.78 $1.68
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $6.11 6.68 USD
+0.33
$3.75B 4.1B USD $906.67K 991.12K USD $6.1 6.66 USD $6.15 6.72 USD $3.75B 4.1B USD 12.22 $0.5 0.55 USD
Keppel DC REIT  AJBU.SI $2.24 1.68 USD
+2.28
$5.05B 3.79B USD $10.21M 7.65M USD $2.21 1.66 USD $2.25 1.69 USD $5.05B 3.79B USD 13.17 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $6.14 6.71 USD
+0.16
$3.26B 3.57B USD $20.37K 22.26K USD $6.1 6.66 USD $6.15 6.72 USD $3.26B 3.57B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $31.08
+2.1
$3.42B $868.83K $30.57 $31.21 $3.42B 19.42 $1.6
Douglas Emmett  DEI $14.7
+2.01
$2.98B $972.12K $14.4 $14.85 $2.98B 45.93 $0.32
Keppel REIT  K71U.SI $0.8699 0.65 USD
0
$3.36B 2.52B USD $3.73M 2.8M USD $0.8599 0.64 USD $0.8699 0.65 USD $3.36B 2.52B USD 28.83 $0.03 0.02 USD
Empire State Realty OP, L.P  ESBA $8.24
+2.74
$2.27B $3.95K $7.98 $8.26 $2.27B 27.46 $0.3
Brookfield India Real Estate Trust  BIRET.BO $304.59 3.69 USD
-0.21
$185.12B 2.24B USD $7.77K 94.04 USD $303 3.67 USD $307.4 3.72 USD $185.12B 2.24B USD 83.90 $3.63 0.04 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $16.29 12.09 USD
+2.26
$2.28B 1.69B USD $421.4K 312.71K USD $15.99 11.87 USD $16.3 12.1 USD $2.28B 1.69B USD 0 -$3.09 -2.2 USD
Allied Properties Real Estate Investment Trust  APYRF $11.9
+1.94
$1.66B $2.99K $11.76 $11.9 $1.66B 0 -$2.25
Paramount  PGRE $6.49
+2.37
$1.54B $1.48M $6.35 $6.51 $1.54B 0 -$0.31
JBG SMITH Properties  JBGS $17.86
+2
$1.35B $663.3K $17.6 $17.93 $1.35B 0 -$1.85
OUE Real Estate Investment Trust  TS0U.SI $0.28 0.21 USD
+1.82
$1.54B 1.16B USD $768.2K 575.73K USD $0.28 0.21 USD $0.28 0.21 USD $1.54B 1.16B USD 0 -$0.01 -0.007 USD
Easterly Government Properties  DEA $22.41
+2.33
$1.13B $536.32K $21.84 $22.61 $1.13B 54.65 $0.41
Piedmont Office Realty Trust  PDM $7.62
+2.7
$947.99M $547.34K $7.46 $7.66 $947.99M 0 -$0.5
Brandywine Realty Trust  BDN $4.46
+2.29
$773.66M $3.29M $4.41 $4.49 $773.66M 0 -$1.2
Cromwell Property Group  CMW.AX $0.3599 0.24 USD
0
$942.8M 624M USD $3.03M 2.01M USD $0.3599 0.23 USD $0.3699 0.24 USD $942.8M 624M USD 0 -$0.07 -0.04 USD
NSI N.V.  NSI.AS $23.65 25.85 USD
0
$454.11M 496.41M USD $22.81K 24.94K USD $23.5 25.69 USD $23.75 25.96 USD $454.11M 496.41M USD 37.53 $0.63 0.69 USD
Centuria Office REIT  COF.AX $1.21 0.8 USD
-0.82
$722.78M 478.37M USD $1.03M 679.59K USD $1.21 0.8 USD $1.24 0.82 USD $722.78M 478.37M USD 0 -$0.28 -0.1 USD
Postal Realty Trust  PSTL $14.22
+0.42
$435.01M $275.72K $14.12 $14.37 $435.01M 50.78 $0.28
Hudson Pacific Properties  HPP $2.35
+10.33
$344.19M $4.52M $2.17 $2.38 $344.19M 0 -$2.74
City Office REIT, Inc.  CIO-PA $18.1
-0.39
$341.73M $6.15K $18.1 $18.59 $341.73M 1.77 $10.22
IREIT Global  UD1U.SI $0.2999 0.22 USD
0
$396.73M 297.33M USD $691.4K 518.17K USD $0.2999 0.22 USD $0.2999 0.22 USD $396.73M 297.33M USD 29.50 $0.01 0.007 USD
IGB Commercial Real Estate Investment Trust  5299.KL $0.5699 0.12 USD
+0.89
$1.36B 289.04M USD $47.6K 10.12K USD $0.56 0.12 USD $0.5699 0.12 USD $1.36B 289.04M USD 18.83 $0.03 0.006 USD
Elite UK REIT  MXNU.SI $0.34 0.43 USD
+1.49
$202.74M 259.3M USD $190.2K 243.25K USD $0.33 0.42 USD $0.34 0.43 USD $202.74M 259.3M USD 8.50 $0.04 0.05 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $45.9 9.3 USD
+1.71
$1.22B 247.82M USD $37.7K 7.64K USD $45.13 9.15 USD $45.9 9.3 USD $1.22B 247.82M USD 18.00 $2.55 0.52 USD
GDI Property Group  GDI.AX $0.6899 0.45 USD
0
$368.15M 243.66M USD $246.27K 162.99K USD $0.68 0.45 USD $0.6899 0.46 USD $368.15M 243.66M USD 13.69 $0.05 0.03 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.62 2.69 USD
-0.28
$321.91M 238.88M USD $96.96K 71.95K USD $3.61 2.68 USD $3.63 2.69 USD $321.91M 238.88M USD 8.04 $0.45 0.33 USD
City Office REIT  CIO $5.17
+1.57
$208.65M $159.68K $5.09 $5.21 $208.65M 0 -$0.66
Dream Office Real Estate Investment Trust  D-UN.TO $16.54 12.27 USD
+5.82
$270.61M 200.81M USD $25.47K 18.9K USD $15.65 11.61 USD $16.54 12.27 USD $270.61M 200.81M USD 0 -$7.78 -5.7 USD
Sentral REIT  5123.KL $0.78 0.17 USD
+0.65
$932.49M 198.28M USD $256.8K 54.6K USD $0.77 0.16 USD $0.78 0.17 USD $932.49M 198.28M USD 11.14 $0.07 0.01 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.19
+1.07
$197.4M $437.1K $0.19 $0.19 $197.4M 0 -$0.01
Franklin Street Properties  FSP $1.8
+3.45
$186.42M $425.13K $1.73 $1.81 $186.42M 0 -$0.65
Prime US REIT  OXMU.SI $0.14
0
$185.77M $1.22M $0.14 $0.14 $185.77M 14.20 $0.01
CMC REIT  1503.HK $1.19 0.15 USD
-0.83
$1.35B 173.05M USD $113.65K 14.53K USD $1.19 0.15 USD $1.2 0.15 USD $1.35B 173.05M USD 0 -$0.17 -0.02 USD
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.7 0.19 USD
+0.75
$5.46B 153.61M USD $253.57K 7.13K USD $6.65 0.19 USD $6.7 0.19 USD $5.46B 153.61M USD 11.35 $0.59 0.02 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.28 0.2 USD
-0.32
$4.08B 128.19M USD $824.73K 25.9K USD $6.28 0.2 USD $6.28 0.2 USD $4.08B 128.19M USD 0 -$0.11 -0.003 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.62 2.86 USD
-0.76
$116.56M 127.42M USD $41.51K 45.38K USD $2.6 2.84 USD $2.67 2.92 USD $116.56M 127.42M USD 3.27 $0.8 0.87 USD
Orion Properties  ONL $2.1
+3.45
$118.01M $416.83K $2.08 $2.14 $118.01M 0 -$1.54
Manulife US Real Estate Investment Trust  BTOU.SI $0.05999
+1.59
$113.7M $1.85M $0.05999 $0.07 $113.7M 0 -$0.1
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.01 6.69 USD
+0.67
$128.86M 95.62M USD $11.58K 8.59K USD $8.95 6.64 USD $9.1 6.75 USD $128.86M 95.62M USD 0 -$1.8 -1.3 USD
Acanthe Développement  ACAN.PA $0.32 0.35 USD
0
$54.07M 59.11M USD $3.16K 3.45K USD $0.33 0.36 USD $0.33 0.36 USD $54.07M 59.11M USD 0 -$0.03 -0.03 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.32 USD
0
$78.9M 52.22M USD $18.03K 11.93K USD $0.4799 0.32 USD $0.4899 0.32 USD $78.9M 52.22M USD 0 -$0.38 -0.2 USD
Tower Real Estate Investment Trust  5111.KL $0.2899 0.06 USD
0
$139.9M 29.75M USD $26K 5.53K USD $0.2899 0.06 USD $0.2899 0.06 USD $139.9M 29.75M USD 9.50 $0.03 0.006 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.9799 0.73 USD
0
$32.93M 24.43M USD $8.6K 6.38K USD $0.9699 0.72 USD $0.9899 0.73 USD $32.93M 24.43M USD 0 -$1.61 -1.1 USD
Office Properties Income Trust  OPI $0.2
-0.55
$14.18M $958.08K $0.2 $0.2 $14.18M 0 -$3.18
Creative Media & Community Trust  CMCT $10.36
+0.68
$7.82M $20K $9.35 $10.9 $7.82M 0 -$325.5
Hudson Pacific Properties  HPP-PC $12.46
0
$0 $23.15K $12.39 $12.68 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.22
-1.04
$0 $3.85K $14.21 $14.4 $0 22.08 $0.64
BXP, Inc.  BOXP34.SA $39.7 8.05 USD
0
$71.52B 14.5B USD $0 0 USD $39.7 8.05 USD $39.7 8.05 USD $71.52B 14.5B USD 0 -$0.02 -0.004 USD
Alexandria Real Estate Equities, Inc.  A1RE34.SA $98.3 19.92 USD
+0.93
$68.43B 13.87B USD $1.14K 231.67 USD $98.16 19.9 USD $100.2 20.31 USD $68.43B 13.87B USD 91.86 $1.07 0.22 USD
BXP, Inc.  BO9.F $65.08 71.14 USD
+3.9
$11.55B 12.62B USD $20 21.86 USD $62.66 68.5 USD $65.08 71.14 USD $11.55B 12.62B USD 0 -$0.03 -0.03 USD
Alexandria Real Estate Equities, Inc.  A6W.F $61.14 66.83 USD
+0.82
$10.62B 11.61B USD $220 240.49 USD $60 65.59 USD $61.14 66.83 USD $10.62B 11.61B USD 91.25 $0.67 0.73 USD
Vornado Realty Trust  V1NO34.SA $225 45.6 USD
0
$46.04B 9.33B USD $0 0 USD $225 45.6 USD $225 45.6 USD $46.04B 9.33B USD 76.79 $2.93 0.59 USD
Vornado Realty Trust  VO7.F $35.32 38.61 USD
+3.55
$7.41B 8.1B USD $100 109.31 USD $34.17 37.35 USD $35.33 38.62 USD $7.41B 8.1B USD 78.48 $0.45 0.49 USD
Nippon Building Fund  NBFJF $940
+4.37
$7.99B $5 $940 $940 $7.99B 25.00 $37.6
Gecina  GECFF $98.75
+0.56
$7.95B $51 $98.75 $98.75 $7.95B 20.74 $4.76
Nippon Building Fund Inc.  8951.T $134,200 905.89 USD
+0.9
$1.14T 7.7B USD $10.49K 70.8 USD $133,000 897.79 USD $134,200 905.89 USD $1.14T 7.7B USD 24.81 $5.41K 36.51 USD
Gecina  GI6A.F $94.5 103.3 USD
+0.27
$7B 7.65B USD $50 54.66 USD $93.8 102.54 USD $94.5 103.3 USD $7B 7.65B USD 22.60 $4.18 4.57 USD
Gecina  GFC.VI $94.2 102.97 USD
0
$6.98B 7.63B USD $0 0 USD $94.2 102.97 USD $94.55 103.36 USD $6.98B 7.63B USD 22.53 $4.18 4.57 USD
SL Green Realty Corp.  S1LG34.SA $180.07 36.5 USD
+6.87
$28.41B 5.76B USD $104 21.08 USD $178.75 36.23 USD $180.07 36.5 USD $28.41B 5.76B USD 0 -$1.18 -0.2 USD
Japan Real Estate Investment Corporation  8952.T $119,400 805.98 USD
+0.08
$849.45B 5.73B USD $10.89K 73.54 USD $118,900 802.61 USD $119,900 809.36 USD $849.45B 5.73B USD 22.52 $5.3K 35.79 USD
Vornado Realty Trust  VNORP $50
-39.75
$5.33B $3 $50 $50 $5.33B 77.63 $0.64
DEXUS  DEXSF $3.97
-12.86
$4.89B $110.82K $3.97 $3.97 $4.89B 0 -$0.58
Cousins Properties Incorporated  CPZ1.F $25.8 28.2 USD
+3.2
$4.35B 4.76B USD $475 519.24 USD $24.8 27.11 USD $25.8 28.2 USD $4.35B 4.76B USD 88.96 $0.29 0.32 USD
Embassy Office Parks REIT  EMBASSY.BO $395.12 4.78 USD
+0.08
$374.53B 4.53B USD $4.86K 58.77 USD $387.55 4.69 USD $397.25 4.81 USD $374.53B 4.53B USD 23.06 $17.13 0.21 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $6.12 6.68 USD
+0.58
$3.76B 4.11B USD $0 0 USD $6.12 6.68 USD $6.14 6.71 USD $3.76B 4.11B USD 12.23 $0.5 0.55 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $6.04 6.6 USD
+0.17
$3.74B 4.09B USD $100 109.31 USD $6.04 6.6 USD $6.04 6.6 USD $3.74B 4.09B USD 12.08 $0.5 0.55 USD
Kilroy Realty Corporation  KRC.F $30.6 33.45 USD
+3.38
$3.69B 4.04B USD $160 174.9 USD $29.8 32.58 USD $29.8 32.58 USD $3.69B 4.04B USD 20.81 $1.47 1.61 USD
ORIX JREIT  ORXJF $1,245
+7.33
$3.52B $25 $1,245 $1,245 $3.52B 21.93 $56.77
Société Foncière Lyonnaise  FLY.PA $73.4 80.24 USD
+0.27
$3.16B 3.45B USD $247 270 USD $73.4 80.24 USD $74 80.89 USD $3.16B 3.45B USD 15.25 $4.81 5.26 USD
ORIX JREIT Inc.  8954.T $183,600 1239.35 USD
+0.82
$506.74B 3.42B USD $7.16K 48.31 USD $181,600 1225.85 USD $184,400 1244.75 USD $506.74B 3.42B USD 22.47 $8.17K 55.15 USD
Highwoods Properties, Inc.  HQS.F $27.2 29.73 USD
+3.03
$3.02B 3.3B USD $100 109.31 USD $26.4 28.86 USD $26.4 28.86 USD $3.02B 3.3B USD 19.42 $1.4 1.53 USD
COPT Defense Properties  WX7.F $24.6 26.89 USD
+2.5
$2.84B 3.1B USD $80 87.45 USD $23.6 25.8 USD $24.6 26.89 USD $2.84B 3.1B USD 22.56 $1.09 1.19 USD
Mindspace Business Parks REIT  MINDSPACE.BO $403.31 4.88 USD
+1.81
$245.69B 2.97B USD $42.09K 509.19 USD $397 4.8 USD $403.5 4.88 USD $245.69B 2.97B USD 50.41 $8 0.1 USD
Derwent London  DWVYF $22.9
-5.57
$2.96B $503 $22.9 $22.9 $2.96B 16.47 $1.39
Derwent London Plc  DVK.F $22.4 24.49 USD
0
$2.6B 2.85B USD $10 10.93 USD $21.8 23.83 USD $22.6 24.7 USD $2.6B 2.85B USD 18.36 $1.22 1.33 USD
Douglas Emmett, Inc.  D8K.F $12.5 13.66 USD
0
$2.56B 2.8B USD $93 101.66 USD $12.5 13.66 USD $12.5 13.66 USD $2.56B 2.8B USD 44.64 $0.28 0.31 USD
Keppel REIT  KREVF $0.65
-1.43
$2.61B $550 $0.65 $0.65 $2.61B 32.40 $0.02
Empire State Realty OP, L.P.  OGCP $8.17
+5.58
$2.33B $189 $8.17 $8.17 $2.33B 27.23 $0.3
Empire State Realty OP, L.P.  FISK $7.21
0
$2.21B $408 $7.21 $7.21 $2.21B 24.02 $0.3
Daiwa Office Investment Corporation  8976.T $308,500 2082.46 USD
+0.82
$291.98B 1.97B USD $765 5.16 USD $305,500 2062.21 USD $308,500 2082.46 USD $291.98B 1.97B USD 21.92 $14.07K 94.96 USD
Great Portland Estates  GPEAF $4.57
+14.25
$1.84B $6.45K $4.57 $4.57 $1.84B 11.14 $0.41
Great Portland Estates Plc  G9KB.F $3.8 4.15 USD
0
$1.57B 1.72B USD $20 21.86 USD $3.7 4.04 USD $3.82 4.18 USD $1.57B 1.72B USD 10.55 $0.36 0.39 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.95 6.5 USD
-3.25
$1.52B 1.66B USD $849 928.07 USD $5.95 6.5 USD $6 6.56 USD $1.52B 1.66B USD 12.14 $0.49 0.54 USD
MORI TRUST REIT, Inc.  8961.T $67,000 452.27 USD
-0.74
$240.3B 1.62B USD $4.08K 27.53 USD $66,900 451.59 USD $67,400 454.97 USD $240.3B 1.62B USD 16.55 $4.05K 27.32 USD
Hulic Reit, Inc.  3295.T $152,000 1026.04 USD
-0.33
$219.6B 1.48B USD $1.83K 12.37 USD $151,600 1023.34 USD $152,800 1031.44 USD $219.6B 1.48B USD 19.64 $7.74K 52.23 USD
Paramount Group, Inc.  6PM.F $5.5 6.02 USD
+2.42
$1.35B 1.48B USD $1.86K 2.03K USD $5.5 6.02 USD $5.5 6.02 USD $1.35B 1.48B USD 0 -$0.27 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây