Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Argentina (7)
- Úc (17)
- Áo (16)
- Brazil (15)
- Canada (20)
- Chile (2)
- Trung Quốc (9)
- Đan Mạch (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (17)
- Ấn Độ (11)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (60)
- Mexico (13)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (1)
- Nga (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (7)
- Đài Loan (5)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (17)
- BSE (6)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NSE (5)
- NYSE (18)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tech Market Large (27)
- Tech Market Middle (3)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Dịch vụ truyền thông (530)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (530)
Nội dung & thông tin Internet (530)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | R$126.31 25.6 USD |
-1.2
|
R$18.39T 3.73T USD | R$202.17K 40.98K USD | R$125.16 25.37 USD | R$129.02 26.15 USD | R$18.39T 3.73T USD | 28.32 | R$4.46 0.9 USD | |
| Alphabet GOOG | $287.43 — |
-1.48
|
$3.47T — | $16.94M — | $284.38 — | $292.27 — | $3.47T — | 28.40 | $10.12 — | |
| Alphabet Inc. GOOGL | $286.71 — |
-1.58
|
$3.46T — | $24.76M — | $283.69 — | $291.98 — | $3.46T — | 28.27 | $10.14 — | |
| Alphabet Inc. GOOG.NE | CA$46.70 34.65 USD |
-1.58
|
CA$4.55T 3.38T USD | CA$41.60K 30.87K USD | CA$46.23 34.31 USD | CA$47.38 35.16 USD | CA$4.55T 3.38T USD | 33.35 | CA$1.40 1.04 USD | |
| Alphabet Inc. ABEC.DE | €246.50 269.46 USD |
-1.14
|
€2.90T 3.17T USD | €9.49K 10.37K USD | €245.45 268.31 USD | €255.00 278.75 USD | €2.90T 3.17T USD | 28.07 | €8.78 9.6 USD | |
| Alphabet Inc. ABEA.DE | €245.75 268.64 USD |
-1.21
|
€2.90T 3.17T USD | €103.23K 112.84K USD | €244.80 267.6 USD | €254.60 278.31 USD | €2.90T 3.17T USD | 28.05 | €8.76 9.58 USD | |
| Alphabet Inc. ABEA.F | €247.45 270.5 USD |
-1.69
|
€2.89T 3.15T USD | €10.06K 10.99K USD | €245.05 267.87 USD | €254.60 278.31 USD | €2.89T 3.15T USD | 28.24 | €8.76 9.58 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | |
| Meta Platforms META | $609.01 — |
-2.88
|
$1.54T — | $24.26M — | $607.77 — | $628.99 — | $1.54T — | 26.98 | $22.57 — | |
| Meta Platforms, Inc. FB2A.DE | €527.50 576.63 USD |
-1.86
|
€1.36T 1.49T USD | €19.84K 21.69K USD | €524.70 573.57 USD | €546.50 597.4 USD | €1.36T 1.49T USD | 26.99 | €19.54 21.36 USD | |
| Tencent Holdings Limited TCTZF | $84.53 — |
+0.63
|
$765.79B — | $100.00 — | $84.53 — | $84.53 — | $765.79B — | 27.09 | $3.12 — | |
| TENCENT 0700.HK | HK$657.00 84.01 USD |
+1.08
|
HK$5.95T 761.04B USD | HK$13.67M 1.75M USD | HK$652.00 83.37 USD | HK$658.50 84.2 USD | HK$5.95T 761.04B USD | 27.02 | HK$24.31 3.11 USD | |
| Tencent TCEHY | $84.00 — |
+0.15
|
$760.99B — | $434.50K — | $83.38 — | $84.79 — | $760.99B — | 26.92 | $3.12 — | |
| Prosus N.V. 0A28.IL | €61.77 67.52 USD |
+0.79
|
€350.52B 383.17B USD | €177.04K 193.53K USD | €61.34 67.05 USD | €62.06 67.84 USD | €350.52B 383.17B USD | 21.59 | €2.86 3.13 USD | |
| Prosus N.V. PROSY | $14.30 — |
+0.42
|
$160.17B — | $68.55K — | $14.23 — | $14.30 — | $160.17B — | 13.88 | $1.03 — | |
| Prosus N.V. PRX.AS | €61.72 67.47 USD |
+0.39
|
€138.14B 151.01B USD | €1.63M 1.78M USD | €61.35 67.06 USD | €62.07 67.85 USD | €138.14B 151.01B USD | 13.83 | €4.46 4.88 USD | |
| Spotify Technology SPOT | $647.87 — |
+1.3
|
$133.39B — | $1.19M — | $631.14 — | $654.60 — | $133.39B — | 83.70 | $7.74 — | |
| DoorDash DASH | $196.51 — |
-2.05
|
$84.70B — | $5.11M — | $196.01 — | $201.99 — | $84.70B — | 98.74 | $1.99 — | |
| Naspers Limited NPSNY | $14.51 — |
+1.33
|
$56.60B — | $41.55K — | $14.40 — | $14.55 — | $56.60B — | 12.09 | $1.20 — | |
| Baidu BIDU | $128.94 — |
-2.28
|
$44.49B — | $2.75M — | $126.83 — | $129.58 — | $44.49B — | 11.78 | $10.94 — | |
| Baidu, Inc. 9888.HK | HK$126.30 16.15 USD |
-1.86
|
HK$347.35B 44.41B USD | HK$8.05M 1.03M USD | HK$124.30 15.89 USD | HK$128.40 16.42 USD | HK$347.35B 44.41B USD | 11.88 | HK$10.63 1.36 USD | |
| Baidu BAIDF | $16.20 — |
-1.82
|
$43.63B — | $3.00K — | $16.20 — | $16.20 — | $43.63B — | 11.82 | $1.37 — | |
| Baidu, Inc. B1CB.F | €13.96 15.26 USD |
-1.27
|
€35.52B 38.82B USD | €11.91K 13.02K USD | €13.74 15.02 USD | €14.19 15.51 USD | €35.52B 38.82B USD | 11.83 | €1.18 1.29 USD | |
| KUAISHOU-W 1024.HK | HK$69.70 8.91 USD |
+0.29
|
HK$301.33B 38.53B USD | HK$19.89M 2.54M USD | HK$68.60 8.77 USD | HK$70.80 9.05 USD | HK$301.33B 38.53B USD | 17.33 | HK$4.02 0.51 USD | |
| Reddit RDDT | $202.82 — |
-2.59
|
$38.43B — | $3.15M — | $200.08 — | $213.00 — | $38.43B — | 93.46 | $2.17 — | |
| Tencent Music Entertainment TME | $19.01 — |
-8.39
|
$30.38B — | $23.59M — | $18.04 — | $19.72 — | $30.38B — | 20.66 | $0.92 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | |
| Twilio TWLO | $128.43 — |
-1.69
|
$19.47B — | $1.06M — | $128.02 — | $132.44 — | $19.47B — | 321.07 | $0.40 — | |
| Pinterest PINS | $27.32 — |
-0.15
|
$18.46B — | $12.06M — | $27.12 — | $27.87 — | $18.46B — | 9.58 | $2.85 — | |
| REA Group Limited REA.AX | A$204.25 135.18 USD |
-2.52
|
A$26.98B 17.86B USD | A$183.81K 121.66K USD | A$204.00 135.02 USD | A$208.35 137.9 USD | A$26.98B 17.86B USD | 39.81 | A$5.13 3.4 USD | |
| Zillow Group, Inc. ZG | $69.98 — |
-2.63
|
$17.34B — | $970.42K — | $68.37 — | $71.80 — | $17.34B — | 0 | -$0.14 — | |
| Zillow Z | $72.03 — |
-2.77
|
$17.31B — | $3.84M — | $70.36 — | $74.04 — | $17.31B — | 0 | -$0.14 — | |
| Snap SNAP | $9.09 — |
+3.77
|
$15.63B — | $48.59M — | $8.76 — | $9.13 — | $15.63B — | 0 | -$0.29 — | |
| Snap Inc. 1SI.DE | €7.70 8.42 USD |
+1.4
|
€11.55B 12.63B USD | €3.59K 3.93K USD | €7.55 8.26 USD | €7.82 8.55 USD | €11.55B 12.63B USD | 0 | -€0.25 -0.2 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,376.40 16.65 USD |
+2.64
|
₹915.91B 11.08B USD | ₹1.92M 23.19K USD | ₹1,341.30 16.23 USD | ₹1,382.50 16.73 USD | ₹915.91B 11.08B USD | 87.00 | ₹15.82 0.19 USD | |
| CAR Group Limited CAR.AX | A$33.73 22.32 USD |
-1.66
|
A$12.76B 8.45B USD | A$50.38K 33.35K USD | A$33.73 22.32 USD | A$34.45 22.8 USD | A$12.76B 8.45B USD | 46.20 | A$0.73 0.48 USD | |
| Auto Trader ATDRY | $2.26 — |
-3.42
|
$8.19B — | $58.66K — | $2.25 — | $2.28 — | $8.19B — | 20.54 | $0.11 — | |
| Match MTCH | $32.99 — |
+0.15
|
$7.79B — | $2.90M — | $32.79 — | $33.30 — | $7.79B — | 15.41 | $2.14 — | |
| SEEK Limited SEK.AX | A$25.40 16.81 USD |
-1.82
|
A$9.07B 6.01B USD | A$40.36K 26.71K USD | A$25.38 16.8 USD | A$26.19 17.33 USD | A$9.07B 6.01B USD | 38.48 | A$0.66 0.44 USD | |
| Rightmove plc RTMVY | $14.76 — |
-1.73
|
$5.65B — | $7.73K — | $14.72 — | $14.83 — | $5.65B — | 21.70 | $0.68 — | |
| NetEase Cloud Music Inc. 9899.HK | HK$205.00 26.21 USD |
-0.68
|
HK$43.31B 5.54B USD | HK$892.62K 114.13K USD | HK$202.20 25.85 USD | HK$211.20 27 USD | HK$43.31B 5.54B USD | 15.11 | HK$13.56 1.73 USD | |
| CHINA LIT 0772.HK | HK$39.88 5.1 USD |
+1.12
|
HK$40.74B 5.21B USD | HK$2.11M 269.19K USD | HK$38.78 4.96 USD | HK$40.16 5.13 USD | HK$40.74B 5.21B USD | 284.85 | HK$0.14 0.02 USD | |
| MEITU 1357.HK | HK$8.45 1.08 USD |
-3.87
|
HK$38.58B 4.93B USD | HK$44.80M 5.73M USD | HK$8.35 1.07 USD | HK$8.86 1.13 USD | HK$38.58B 4.93B USD | 38.40 | HK$0.22 0.03 USD | |
| Kakaku.com, Inc. 2371.T | ¥2,548 17.2 USD |
+1.37
|
¥504B 3.4B USD | ¥876K 5.91K USD | ¥2,494 16.84 USD | ¥2,584 17.44 USD | ¥504B 3.4B USD | 25.44 | ¥100 0.68 USD | |
| Autohome ATHM | $24.92 — |
+0.32
|
$2.95B — | $189.30K — | $24.40 — | $25.01 — | $2.95B — | 14.48 | $1.72 — | |
| IAC Inc. IAC | $34.14 — |
+0.98
|
$2.64B — | $1.23M — | $33.71 — | $34.50 — | $2.64B — | 0 | -$2.51 — | |
| Weibo Corporation 9898.HK | HK$83.95 10.73 USD |
-0.65
|
HK$20.55B 2.63B USD | HK$85.04K 10.87K USD | HK$83.50 10.68 USD | HK$84.65 10.82 USD | HK$20.55B 2.63B USD | 7.65 | HK$10.96 1.4 USD | |
| Weibo WB | $10.57 — |
-1.31
|
$2.63B — | $3.36M — | $10.50 — | $10.85 — | $2.63B — | 7.49 | $1.41 — | |
| Genius Sports GENI | $10.30 — |
-0.19
|
$2.46B — | $5.54M — | $10.24 — | $10.51 — | $2.46B — | 0 | -$0.48 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.30 1.85 USD |
-0.67
|
CN¥16.87B 2.35B USD | CN¥10.02M 1.39M USD | CN¥13.24 1.84 USD | CN¥13.43 1.87 USD | CN¥16.87B 2.35B USD | 30.22 | CN¥0.44 0.06 USD | |
| Upwork UPWK | $17.04 — |
-5.07
|
$2.23B — | $3.90M — | $17.00 — | $18.32 — | $2.23B — | 9.79 | $1.74 — | |
| Visual China Group Co.,Ltd. 000681.SZ | CN¥21.47 2.99 USD |
-2.14
|
CN¥15.04B 2.09B USD | CN¥32.11M 4.46M USD | CN¥21.19 2.95 USD | CN¥21.99 3.06 USD | CN¥15.04B 2.09B USD | 134.18 | CN¥0.16 0.02 USD | |
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.95 2.77 USD |
-1.04
|
CN¥13.46B 1.87B USD | CN¥8.86M 1.23M USD | CN¥19.87 2.76 USD | CN¥20.26 2.82 USD | CN¥13.46B 1.87B USD | 48.65 | CN¥0.41 0.06 USD | |
| Hemnet Group AB (publ) HEM.ST | SEK 190.00 18.55 USD |
-2.46
|
SEK 19.07B 1.86B USD | SEK 320.24K 31.26K USD | SEK 189.60 18.51 USD | SEK 197.00 19.23 USD | SEK 19.07B 1.86B USD | 33.62 | SEK 5.65 0.55 USD | |
| Yelp YELP | $29.73 — |
+1.33
|
$1.83B — | $672.08K — | $29.37 — | $30.08 — | $1.83B — | 13.27 | $2.24 — | |
| Opera OPRA | $13.74 — |
+0.88
|
$1.23B — | $487.79K — | $13.49 — | $13.84 — | $1.23B — | 15.26 | $0.90 — | |
| Taboola.com TBLA | $4.17 — |
+0.72
|
$1.20B — | $3.66M — | $4.13 — | $4.26 — | $1.20B — | 52.12 | $0.08 — | |
| MAOYAN ENT 1896.HK | HK$7.80 1 USD |
-2.26
|
HK$9.06B 1.16B USD | HK$11.33M 1.45M USD | HK$7.64 0.98 USD | HK$8.07 1.03 USD | HK$9.06B 1.16B USD | 97.50 | HK$0.08 0.01 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥25.45 3.54 USD |
-1.01
|
CN¥8.11B 1.13B USD | CN¥5.84M 812.35K USD | CN¥25.21 3.51 USD | CN¥25.77 3.58 USD | CN¥8.11B 1.13B USD | 40.39 | CN¥0.63 0.09 USD | |
| Hello MOMO | $6.87 — |
-1.58
|
$1.10B — | $749.41K — | $6.83 — | $6.99 — | $1.10B — | 10.25 | $0.67 — | |
| NerdWallet NRDS | $14.58 — |
+0.55
|
$1.06B — | $697.65K — | $14.47 — | $14.84 — | $1.06B — | 15.51 | $0.94 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥33.70 4.69 USD |
-1.46
|
CN¥6.70B 931.79M USD | CN¥5.02M 698.25K USD | CN¥33.33 4.63 USD | CN¥34.15 4.75 USD | CN¥6.70B 931.79M USD | 78.37 | CN¥0.43 0.06 USD | |
| EverQuote EVER | $25.70 — |
-1.12
|
$924.07M — | $236.94K — | $25.47 — | $26.10 — | $924.07M — | 17.84 | $1.44 — | |
| MediaAlpha MAX | $13.24 — |
-0.38
|
$868.74M — | $481.37K — | $13.11 — | $13.49 — | $868.74M — | 0 | -$0.02 — | |
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.31 1.71 USD |
-0.97
|
CN¥6.04B 839.57M USD | CN¥9.93M 1.38M USD | CN¥12.21 1.7 USD | CN¥12.48 1.74 USD | CN¥6.04B 839.57M USD | 0 | -CN¥0.47 -0.06 USD | |
| Fiverr FVRR | $21.95 — |
-2.01
|
$810.68M — | $825.58K — | $21.82 — | $22.70 — | $810.68M — | 36.58 | $0.60 — | |
| Shutterstock SSTK | $22.03 — |
-1.21
|
$782.36M — | $126.97K — | $22.03 — | $22.70 — | $782.36M — | 13.11 | $1.68 — | |
| Groupon GRPN | $18.98 — |
+2.26
|
$773.53M — | $1.22M — | $18.37 — | $19.57 — | $773.53M — | 0 | -$3.54 — | |
| Jiayin JFIN | $9.16 — |
-1.93
|
$488.87M — | $23.49K — | $9.02 — | $9.40 — | $488.87M — | 2.16 | $4.24 — | |
| Angi ANGI | $11.30 — |
+0.18
|
$487.60M — | $997.01K — | $11.24 — | $11.52 — | $487.60M — | 15.47 | $0.73 — | |
| Perion Network PERI | $10.49 — |
+10.42
|
$472.44M — | $1.97M — | $10.09 — | $11.24 — | $472.44M — | 0 | -$0.13 — | |
| TechTarget TTGT | $5.14 — |
+0.59
|
$370.89M — | $523.33K — | $4.91 — | $5.30 — | $370.89M — | 0 | -$14.39 — | |
| Zhihu ZH | $4.12 — |
-2.6
|
$364.75M — | $62.40K — | $4.12 — | $4.28 — | $364.75M — | 19.61 | $0.21 — | |
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.29 1.85 USD |
-2.35
|
CN¥2.52B 350.38M USD | CN¥8.77M 1.22M USD | CN¥13.20 1.84 USD | CN¥13.73 1.91 USD | CN¥2.52B 350.38M USD | 0 | -CN¥0.44 -0.06 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥27.78 3.86 USD |
+1.2
|
CN¥2.22B 309.35M USD | CN¥1.88M 261.57K USD | CN¥27.00 3.75 USD | CN¥27.91 3.88 USD | CN¥2.22B 309.35M USD | 0 | -CN¥0.22 -0.03 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.80 0.98 USD |
-0.65
|
NT$9.24B 293.6M USD | NT$224.44K 7.13K USD | NT$30.75 0.98 USD | NT$31.50 1 USD | NT$9.24B 293.6M USD | 32.42 | NT$0.95 0.03 USD | |
| Thryv THRY | $6.28 — |
+0.16
|
$273.66M — | $934.92K — | $6.22 — | $6.39 — | $273.66M — | 12.56 | $0.50 — | |
| Inkeverse Group Limited 3700.HK | HK$1.04 0.13 USD |
-0.95
|
HK$2.01B 257.64M USD | HK$595.00K 76.08K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$2.01B 257.64M USD | 5.47 | HK$0.19 0.02 USD | |
| HomeToGo SE HTG.DE | €1.59 1.73 USD |
+9.31
|
€235.45M 257.38M USD | €98.73K 107.93K USD | €1.48 1.62 USD | €1.59 1.73 USD | €235.45M 257.38M USD | 0 | -€0.36 -0.3 USD | |
| trivago TRVG | $3.20 — |
+4.23
|
$225.73M — | $160.44K — | $2.94 — | $3.25 — | $225.73M — | 0 | $0.00 — | |
| Cheetah Mobile CMCM | $7.27 — |
-0.41
|
$223.12M — | $17.11K — | $7.11 — | $7.27 — | $223.12M — | 0 | -$2.23 — | |
| DouYu DOYU | $6.80 — |
+0.07
|
$205.22M — | $21.28K — | $6.68 — | $6.90 — | $205.22M — | 0 | -$0.98 — | |
| TrueCar TRUE | $2.29 — |
+0.44
|
$203.67M — | $421.04K — | $2.28 — | $2.33 — | $203.67M — | 0 | -$0.21 — | |
| The Arena AREN | $4.19 — |
-11.42
|
$198.88M — | $355.47K — | $4.15 — | $4.77 — | $198.88M — | 5.04 | $0.83 — | |
| LIFULL Co.,Ltd. 2120.T | ¥196 1.32 USD |
+2.08
|
¥25B 169.53M USD | ¥2M 11.92K USD | ¥192 1.3 USD | ¥201 1.36 USD | ¥25B 169.53M USD | 0 | -¥68 -0.4 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.24 1.36 USD |
-3.88
|
€140.58M 153.68M USD | €10.00K 10.93K USD | €1.24 1.36 USD | €1.24 1.36 USD | €140.58M 153.68M USD | 9.53 | €0.13 0.14 USD | |
| Zoomd Technologies Ltd. ZOMD.V | CA$2.06 1.53 USD |
+1.48
|
CA$205.68M 152.62M USD | CA$189.43K 140.57K USD | CA$2.02 1.5 USD | CA$2.11 1.57 USD | CA$205.68M 152.62M USD | 9.80 | CA$0.21 0.16 USD | |
| Zoomd ZMDTF | $1.48 — |
+1.37
|
$147.77M — | $15.44K — | $1.45 — | $1.50 — | $147.77M — | 9.86 | $0.15 — | |
| Vivid Seats SEAT | $9.46 — |
-2.27
|
$137.52M — | $161.10K — | $9.12 — | $9.90 — | $137.52M — | 0 | -$28.60 — | |
| Frontier Digital Ventures Limited FDV.AX | A$0.42 0.28 USD |
0
|
A$183.01M 121.13M USD | A$118.89K 78.69K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$183.01M 121.13M USD | 0 | -A$0.02 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.61 0.21 USD |
+0.62
|
HK$803.98M 102.8M USD | HK$205.60K 26.29K USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$803.98M 102.8M USD | 0 | -HK$0.55 -0.07 USD | |
| Airtasker Limited ART.AX | A$0.34 0.22 USD |
-2.9
|
A$152.45M 100.9M USD | A$1.87K 1.24K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$152.45M 100.9M USD | 0 | -A$0.07 -0.04 USD | |
| Méliuz S.A. CASH3.SA | R$4.26 0.86 USD |
-3.84
|
R$482.33M 97.76M USD | R$2.03M 412.08K USD | R$4.24 0.86 USD | R$4.46 0.9 USD | R$482.33M 97.76M USD | 7.74 | R$0.55 0.11 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
+1.49
|
HK$754.39M 96.46M USD | HK$24.98M 3.19M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | |
| IZEA Worldwide IZEA | $4.97 — |
-6.23
|
$84.74M — | $195.73K — | $4.70 — | $5.25 — | $84.74M — | 0 | -$0.71 — | |
| BuildDirect.com Technologies Inc. BILD.V | CA$2.28 1.69 USD |
-7.32
|
CA$109.81M 81.48M USD | CA$11.00K 8.16K USD | CA$2.20 1.63 USD | CA$2.41 1.79 USD | CA$109.81M 81.48M USD | 0 | -CA$0.03 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}