$3.63T
Tổng vốn hoá thị trường
$205.2B
Tổng khối lượng
BTC 60.72%     ETH 8.88%
Tỉ lệ thống trị

Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Nội dung & thông tin Internet (530)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $79.3 16.07 USD
+2.67
$11.64T 2.36T USD $0 0 USD $0 0 USD $0 0 USD $11.64T 2.36T USD 18.74 $4.23 0.86 USD
Alphabet Inc.  0RIH.IL $170.5
-1.25
$2.13T $2.87K $168.56 $171 $2.13T 31.57 $5.4
Alphabet Inc.  0HD6.IL $172.15
-1.12
$2.13T $1.95K $170.27 $172.4 $2.13T 31.87 $5.4
Alphabet  GOOG $172
+1.14
$2.05T $45.46M $164.91 $174.53 $2.05T 18.97 $8.96
Alphabet Inc.  GOOGL $170.58
+1.2
$2.05T $71.52M $163.57 $173.14 $2.05T 18.79 $8.97
Alphabet Inc.  GOOG.NE $27.96 20.75 USD
+2.83
$2.72T 2.02T USD $67.95K 50.42K USD $27.16 20.15 USD $28.65 21.26 USD $2.72T 2.02T USD 19.97 $1.4 1.04 USD
Alphabet Inc.  ABEA.F $151.06 165.13 USD
+1.38
$1.84T 2.02T USD $2.44K 2.67K USD $149.5 163.42 USD $151.12 165.19 USD $1.84T 2.02T USD 19.02 $7.94 8.68 USD
Alphabet Inc.  ABEA.DE $151.1 165.28 USD
-0.5
$1.81T 1.98T USD $26.93K 26.21K USD $149.96 163.93 USD $151.2 165.28 USD $1.81T 1.98T USD 19.04 $7.94 8.68 USD
Alphabet Inc.  ABEC.DE $152.38 166.57 USD
-0.55
$1.81T 1.98T USD $6.87K 7.5K USD $151.34 165.44 USD $152.46 166.66 USD $1.81T 1.98T USD 19.19 $7.94 8.68 USD
Meta Platforms, Inc.  0QZI.IL $637.17
-1.14
$1.62T $410 $635.49 $637.5 $1.62T 55.79 $11.42
Meta Platforms  META $637.53
+0.32
$1.6T $11.4M $630.17 $646.61 $1.6T 24.81 $25.61
Meta Platforms, Inc.  FB2A.DE $565.3 617.95 USD
-0.65
$1.41T 1.54T USD $1.33K 1.45K USD $562 614.34 USD $565.3 617.95 USD $1.41T 1.54T USD 24.95 $22.65 24.76 USD
Tencent  TCEHY $66.19
+0.14
$605.35B $1.25M $65.95 $67 $605.35B 23.30 $2.84
Tencent Holdings Limited  TCTZF $66.23
0
$605.35B $100 $66 $66 $605.35B 23.32 $2.84
TENCENT  0700.HK $516.5 66.04 USD
-0.77
$4.7T 601.28B USD $14.28M 1.83M USD $513 65.59 USD $520 66.49 USD $4.7T 601.28B USD 23.23 $22.23 2.84 USD
Prosus N.V.  0A28.IL $45.92 50.19 USD
+0.81
$260.57B 284.84B USD $23.04K 25.19K USD $45.73 49.98 USD $45.98 50.26 USD $260.57B 284.84B USD 16.05 $2.86 3.13 USD
Spotify Technology  SPOT $643
-2.37
$131.85B $2.15M $638 $663.39 $131.85B 102.06 $6.3
Prosus  PROSF $52.69
0
$118.62B $190 $52.66 $52.66 $118.62B 16.62 $3.17
Prosus N.V.  PROSY $10.29
+0.78
$115.82B $76.35K $10.29 $10.46 $115.82B 16.33 $0.63
Prosus N.V.  PRX.AS $45.95 50.22 USD
-0.73
$103.43B 113.06B USD $315.78K 345.19K USD $45.72 49.97 USD $46.02 50.31 USD $103.43B 113.06B USD 16.35 $2.81 3.07 USD
DoorDash  DASH $204.77
-0.2
$86.77B $5.62M $201.5 $209.64 $86.77B 255.96 $0.8
Naspers Limited  NPSNY $58.3
+0.52
$46.51B $7.41K $58 $59.21 $46.51B 15.84 $3.68
Baidu  BIDU $85.48
-4.32
$30.25B $16.65M $85.2 $95.15 $30.25B 9.34 $9.15
Baidu  BAIDF $11.5
0
$30.25B $100 $9.7 $9.7 $30.25B 10.08 $1.14
Baidu, Inc.  0HL1.IL $84.42
-54.61
$29.51B $7.51K $83.79 $85.38 $29.51B 14.40 $5.86
Tencent Music Entertainment Group  0A2Z.IL $17.17
+90.78
$29.47B $3.51K $17.08 $17.17 $29.47B 42.92 $0.4
Baidu, Inc.  B1CB.F $9.3 10.17 USD
-3.13
$26.63B 29.11B USD $200 218.63 USD $9.3 10.17 USD $9.3 10.17 USD $26.63B 29.11B USD 8.37 $1.11 1.21 USD
Baidu, Inc.  9888.HK $82.65 10.57 USD
-4.01
$227.3B 29.06B USD $23.81M 3.05M USD $81.85 10.47 USD $84.3 10.78 USD $227.3B 29.06B USD 9.24 $8.94 1.14 USD
KUAISHOU-W  1024.HK $48.85 6.25 USD
-2.98
$208.96B 26.72B USD $37.66M 4.82M USD $48.6 6.21 USD $49.95 6.39 USD $208.96B 26.72B USD 12.92 $3.78 0.48 USD
Tencent Music Entertainment  TME $16.99
-0.12
$26.22B $4.85M $16.82 $17.3 $26.22B 19.98 $0.85
REA Group Limited  REA.AX $251.18 166.25 USD
-0.29
$33.28B 22.03B USD $129.4K 85.65K USD $248.01 164.15 USD $254.25 168.27 USD $33.28B 22.03B USD 53.78 $4.67 3.09 USD
Pinterest  PINS $32.22
-0.12
$21.8B $12.97M $31.78 $32.8 $21.8B 11.84 $2.72
Twilio  TWLO $114.55
-2.56
$17.49B $2.34M $113.47 $116.67 $17.49B 0 -$0.23
Zillow  Z $65.25
-2.87
$15.71B $2.42M $65.05 $67.21 $15.71B 0 -$0.35
Zillow Group, Inc.  ZG $64.42
-2.88
$15.71B $543.95K $64.23 $66.41 $15.71B 0 -$0.35
Snap  SNAP $8.28
-2.93
$13.84B $26.49M $8.23 $8.58 $13.84B 0 -$0.31
Snap Inc.  0RNH.IL $8.28
-3.1
$12.5B $5.37K $8.28 $8.28 $12.5B 0 -$0.85
Info Edge (India) Limited  NAUKRI.NS $1,461 17.68 USD
-0.98
$945.51B 11.44B USD $554.13K 6.7K USD $1,450 17.54 USD $1,478.5 17.89 USD $945.51B 11.44B USD 170.67 $8.56 0.1 USD
Auto Trader  ATDRY $2.99
+0.61
$10.48B $2.3K $2.97 $3.02 $10.48B 29.87 $0.1
CAR Group Limited  CAR.AX $35.71 23.63 USD
-1.84
$13.49B 8.93B USD $708.73K 469.08K USD $35.69 23.62 USD $36.26 24 USD $13.49B 8.93B USD 52.51 $0.68 0.45 USD
Rightmove plc  RTMVY $20.35
-0.05
$7.88B $14.4K $20.35 $20.63 $7.88B 31.30 $0.65
Match  MTCH $29.34
-0.27
$7.19B $4.96M $29.2 $29.89 $7.19B 14.52 $2.02
SEEK Limited  SEK.AX $23.56 15.59 USD
-0.55
$8.45B 5.59B USD $1.05M 691.7K USD $23.27 15.4 USD $23.85 15.79 USD $8.45B 5.59B USD 196.33 $0.12 0.08 USD
NetEase Cloud Music Inc.  9899.HK $206.6 26.42 USD
-1.81
$43.29B 5.54B USD $888.41K 113.59K USD $203.6 26.03 USD $212.6 27.18 USD $43.29B 5.54B USD 25.69 $8.04 1.03 USD
SEEK Limited  SKLTY $30.05
-1.38
$5.43B $2.5K $30.47 $30.47 $5.43B 187.81 $0.16
MEITU  1357.HK $6.58 0.84 USD
-6.27
$30B 3.84B USD $183.11M 23.41M USD $6.47 0.83 USD $7.13 0.91 USD $30B 3.84B USD 32.89 $0.2 0.03 USD
Meitu, Inc.  M5U.F $0.7399 0.81 USD
-2.63
$3.37B 3.69B USD $23K 25.14K USD $0.7399 0.81 USD $0.7399 0.81 USD $3.37B 3.69B USD 37.00 $0.02 0.02 USD
CHINA LIT  0772.HK $25.7 3.29 USD
-2.1
$26.25B 3.36B USD $5.48M 700.66K USD $25.5 3.26 USD $26.25 3.36 USD $26.25B 3.36B USD 0 -$0.23 -0.02 USD
Kakaku.com, Inc.  2371.T $2,507.5 16.93 USD
+0.32
$495.94B 3.35B USD $536.3K 3.62K USD $2,487.5 16.79 USD $2,534 17.11 USD $495.94B 3.35B USD 24.77 $101.23 0.68 USD
Hemnet Group AB (publ)  HEM.ST $319.2 31.16 USD
-1.42
$30.33B 2.96B USD $57.28K 5.59K USD $319 31.14 USD $323 31.53 USD $30.33B 2.96B USD 59.77 $5.34 0.52 USD
Autohome  ATHM $24.72
+0.04
$2.94B $256.86K $24.54 $25.2 $2.94B 13.65 $1.81
IAC Inc.  IAC $36.55
-1.32
$2.92B $1.26M $36.51 $37.16 $2.92B 0 -$9.87
Yelp  YELP $38.02
-1.48
$2.43B $1.06M $37.83 $38.69 $2.43B 18.63 $2.04
Weibo Corporation  0LUG.IL $9.03
+2.09
$2.34B $2.7K $9.03 $9.27 $2.34B 7.22 $1.25
Genius Sports  GENI $9.85
-0.81
$2.33B $4.65M $9.84 $10.23 $2.33B 0 -$0.19
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.12 1.82 USD
-1.2
$16.64B 2.31B USD $18.01M 2.5M USD $13.06 1.82 USD $13.32 1.85 USD $16.64B 2.31B USD 30.51 $0.43 0.06 USD
Weibo Corporation  9898.HK $71.25 9.11 USD
+4.55
$17.44B 2.23B USD $816.87K 104.45K USD $69.8 8.92 USD $73.45 9.39 USD $17.44B 2.23B USD 6.60 $10.79 1.38 USD
Weibo  WB $8.78
+4.28
$2.13B $3.91M $8.55 $8.9 $2.13B 6.36 $1.38
Visual China Group Co.,Ltd.  000681.SZ $20.67 2.87 USD
-2.41
$14.48B 2.01B USD $27.02M 3.76M USD $20.56 2.86 USD $21.14 2.94 USD $14.48B 2.01B USD 121.58 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.36 2.89 USD
0
$2.75B 1.82B USD $624.41K 413.27K USD $4.36 2.89 USD $4.38 2.9 USD $2.75B 1.82B USD 48.44 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $23.08 3.21 USD
-0.13
$11.98B 1.67B USD $5.07M 705.45K USD $22.87 3.18 USD $23.25 3.23 USD $11.98B 1.67B USD 49.10 $0.47 0.07 USD
Opera  OPRA $17.91
-2.74
$1.6B $305.18K $17.89 $18.55 $1.6B 19.25 $0.93
Fiverr  FVRR $32.21
+1.32
$1.16B $530.31K $31.3 $32.88 $1.16B 67.10 $0.48
Taboola.com  TBLA $3.36
-3.72
$1.08B $1.99M $3.36 $3.49 $1.08B 84.00 $0.04
Groupon  GRPN $26.17
-1.51
$1.04B $1.12M $25.67 $26.68 $1.04B 0 -$1
MAOYAN ENT  1896.HK $6.91 0.88 USD
-2.4
$7.96B 1.02B USD $4.09M 522.34K USD $6.91 0.88 USD $7.15 0.91 USD $7.96B 1.02B USD 40.64 $0.17 0.02 USD
Hello  MOMO $6.1
-0.81
$980.08M $646.58K $6.04 $6.18 $980.08M 7.92 $0.77
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $34.36 4.78 USD
+1.12
$6.83B 950.04M USD $7.7M 1.07M USD $33.54 4.66 USD $35.47 4.93 USD $6.83B 950.04M USD 76.35 $0.45 0.06 USD
Just Dial Limited  JUSTDIAL.NS $917.55 11.1 USD
-0.08
$78.03B 944.07M USD $114.25K 1.38K USD $913.25 11.05 USD $928.3 11.23 USD $78.03B 944.07M USD 13.35 $68.69 0.83 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $20.52 2.85 USD
-1.58
$6.54B 909.37M USD $4.86M 675.96K USD $20.51 2.85 USD $20.98 2.92 USD $6.54B 909.37M USD 40.23 $0.51 0.07 USD
Hubei Century Network Technology Inc.  300494.SZ $12.6 1.75 USD
+3.53
$6.18B 859.35M USD $36.8M 5.12M USD $12.03 1.67 USD $12.62 1.75 USD $6.18B 859.35M USD 0 -$0.51 -0.07 USD
EverQuote  EVER $22.61
-4.4
$817.5M $541.58K $22.47 $23.31 $817.5M 21.74 $1.04
Angi  ANGI $15.86
-2.88
$761.07M $978.67K $15.81 $16.34 $761.07M 15.39 $1.03
Jiayin  JFIN $12.6
+2.02
$672.46M $106.62K $12.45 $13.34 $672.46M 4.56 $2.76
MediaAlpha  MAX $9.96
-1.97
$653.53M $395.92K $9.92 $10.2 $653.53M 34.34 $0.29
Shutterstock  SSTK $17.9
-1.92
$631.04M $166.64K $17.64 $18.24 $631.04M 16.42 $1.09
Thryv  THRY $13.17
-7.9
$576.03M $654.79K $13.14 $14.1 $576.03M 0 -$2.46
Nextdoor  KIND $1.44
-0.69
$550.93M $1.36M $1.41 $1.48 $550.93M 0 -$0.24
TechTarget  TTGT $7.5
-6.37
$535.91M $138.31K $7.48 $8.21 $535.91M 0 -$0.8
Perion Network  PERI $10.61
+1.05
$491.77M $585.29K $10.42 $10.93 $491.77M 0 -$0.18
Everyday Network Co.,Ltd.  300295.SZ $15.74 2.19 USD
-2.11
$2.98B 414.98M USD $3.47M 482.85K USD $15.75 2.19 USD $16.21 2.25 USD $2.98B 414.98M USD 0 -$0.49 -0.06 USD
The Arena  AREN $8.16
-8.42
$388.1M $298.57K $8.01 $9.09 $388.1M 24.00 $0.34
Vivid Seats  SEAT $1.87
-5.08
$385.36M $871.71K $1.85 $1.97 $385.36M 0 -$0.03
Zhihu  ZH $3.92
-0.25
$357.56M $129.31K $3.91 $4 $357.56M 0 -$0.26
Inkeverse Group Limited  3700.HK $1.34 0.17 USD
-4.96
$2.6B 331.95M USD $23.46M 3M USD $1.3 0.17 USD $1.41 0.18 USD $2.6B 331.95M USD 12.18 $0.11 0.01 USD
trivago  TRVG $4.35
-5.23
$306.31M $74.98K $4.31 $4.56 $306.31M 0 -$0.39
Sunfun Info Co., Ltd.  5278.TWO $30.7 0.98 USD
-1.6
$9.21B 292.65M USD $86.86K 2.76K USD $30.55 0.97 USD $31.2 0.99 USD $9.21B 292.65M USD 30.09 $1.02 0.03 USD
Outbrain  OB $2.67
-3.96
$251.78M $427.6K $2.66 $2.82 $251.78M 0 -$0.71
HomeToGo SE  HTG.DE $1.6 1.75 USD
0
$220.59M 241.13M USD $658.91K 720.27K USD $1.56 1.71 USD $1.68 1.83 USD $220.59M 241.13M USD 0 -$0.26 -0.2 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.99 2.78 USD
-2.54
$1.6B 222.6M USD $4.13M 574.25K USD $19.7 2.74 USD $20.88 2.9 USD $1.6B 222.6M USD 0 -$0.45 -0.06 USD
DouYu  DOYU $6.8
-1.31
$205.22M $29.01K $6.77 $7 $205.22M 0 -$1.36
TrueCar  TRUE $1.65
+3.12
$144.67M $427.03K $1.55 $1.73 $144.67M 0 -$0.4
Méliuz S.A.  CASH3.SA $7.6 1.54 USD
-4.64
$694.78M 140.82M USD $0 0 USD $0 0 USD $0 0 USD $694.78M 140.82M USD 0 -$0.2 -0.04 USD
LIFULL Co.,Ltd.  2120.T $159 1.07 USD
0
$20.37B 137.53M USD $748K 5.05K USD $156 1.05 USD $161 1.09 USD $20.37B 137.53M USD 0 -$68.23 -0.4 USD
Cheetah Mobile  CMCM $4.08
+0.99
$125.06M $6.91K $4.01 $4.08 $125.06M 0 -$2.89
Cookpad Inc.  2193.T $181 1.22 USD
-0.55
$14.93B 100.81M USD $467.8K 3.16K USD $180 1.22 USD $186 1.26 USD $14.93B 100.81M USD 14.20 $12.74 0.09 USD
Readly International AB (publ)  READ.ST $26.5 2.59 USD
0
$1B 98.05M USD $6.86K 669.91 USD $26.5 2.59 USD $27 2.64 USD $1B 98.05M USD 9.81 $2.7 0.26 USD
Airtasker Limited  ART.AX $0.2999 0.2 USD
+1.72
$134.03M 88.71M USD $184.47K 122.09K USD $0.2899 0.19 USD $0.2999 0.2 USD $134.03M 88.71M USD 0 -$0.04 -0.02 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.5899 0.08 USD
-1.67
$660.26M 84.42M USD $1.05M 134.26K USD $0.5799 0.07 USD $0.5999 0.08 USD $660.26M 84.42M USD 29.50 $0.02 0.002 USD
BuzzFeed  BZFD $1.99
-5.69
$76.67M $328.02K $1.99 $2.1 $76.67M 0 -$0.5
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây