Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (5)
- Úc (11)
- Áo (13)
- Brazil (14)
- Canada (11)
- Chile (2)
- Trung Quốc (8)
- Đan Mạch (1)
- Pháp (3)
- Đức (81)
- Hồng Kông (17)
- Ấn Độ (11)
- Indonesia (2)
- Israel (1)
- Nhật Bản (54)
- Mexico (11)
- Hà Lan (1)
- Ba Lan (1)
- Nga (2)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (4)
- Đài Loan (5)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Dịch vụ truyền thông (374)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (374)
Nội dung & thông tin Internet (374)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$141.55 28.69 USD |
-3.3
|
R$20.52T 4.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.52T 4.16T USD | 31.59 | R$4.48 0.91 USD | ||
| Alphabet Inc. GOOGL | $313.72 — |
-2.29
|
$3.80T — | $33.36M — | $311.22 — | $320.44 — | $3.80T — | 30.96 | $10.13 — | ||
| Alphabet GOOG | $314.45 — |
-2.31
|
$3.80T — | $21.35M — | $311.91 — | $321.23 — | $3.80T — | 31.04 | $10.13 — | ||
| Alphabet Inc. GOOG.NE | CA$50.99 37.84 USD |
-2.37
|
CA$4.97T 3.69T USD | CA$88.70K 65.82K USD | CA$50.69 37.62 USD | CA$52.09 38.65 USD | CA$4.97T 3.69T USD | 36.42 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEC.DE | €271.50 296.79 USD |
-1.52
|
€3.28T 3.58T USD | €8.36K 9.13K USD | €271.50 296.79 USD | €277.75 303.62 USD | €3.28T 3.58T USD | 31.17 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEA.DE | €271.05 296.29 USD |
-1.53
|
€3.28T 3.58T USD | €25.44K 27.8K USD | €271.05 296.29 USD | €277.15 302.96 USD | €3.28T 3.58T USD | 31.15 | €8.70 9.51 USD | ||
| Alphabet Inc. ABEA.F | €268.60 293.62 USD |
-2.5
|
€3.26T 3.56T USD | €7.38K 8.07K USD | €267.65 292.58 USD | €277.15 302.96 USD | €3.26T 3.56T USD | 30.83 | €8.71 9.52 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms META | $666.80 — |
-0.98
|
$1.68T — | $12.96M — | $665.63 — | $676.71 — | $1.68T — | 29.46 | $22.63 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms, Inc. FB2A.DE | €576.40 630.08 USD |
+0.17
|
€1.46T 1.6T USD | €9.91K 10.83K USD | €571.90 625.16 USD | €579.90 633.91 USD | €1.46T 1.6T USD | 29.72 | €19.39 21.2 USD | ||
| Tencent TCEHY | $77.77 — |
-0.55
|
$703.62B — | $401.03K — | $77.26 — | $78.05 — | $703.62B — | 24.76 | $3.14 — | ||
| Tencent Holdings Limited TCTZF | $77.36 — |
-1.2
|
$699.91B — | $4.09K — | $77.36 — | $77.70 — | $699.91B — | 24.63 | $3.14 — | ||
| TENCENT 0700.HK | HK$601.00 76.85 USD |
-0.66
|
HK$5.44T 695.25B USD | HK$3.76M 481.31K USD | HK$601.00 76.85 USD | HK$610.00 78 USD | HK$5.44T 695.25B USD | 24.51 | HK$24.52 3.14 USD | ||
| Prosus N.V. 0A28.IL | €52.49 57.38 USD |
-0.08
|
€297.87B 325.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €297.87B 325.61B USD | 18.35 | €2.86 3.13 USD | ||
| Prosus N.V. PROSY | $11.95 — |
-1.24
|
$131.65B — | $58.40K — | $11.92 — | $12.03 — | $131.65B — | 10.39 | $1.15 — | ||
| Prosus N.V. PRX.AS | €51.34 56.12 USD |
-1.5
|
€112.26B 122.72B USD | €2.22M 2.43M USD | €51.34 56.12 USD | €52.54 57.43 USD | €112.26B 122.72B USD | 10.35 | €4.96 5.42 USD | ||
| Spotify Technology SPOT | $572.35 — |
+1.31
|
$117.84B — | $2.70M — | $548.73 — | $572.57 — | $117.84B — | 73.37 | $7.80 — | ||
| DoorDash DASH | $225.43 — |
+0.19
|
$97.16B — | $5.26M — | $219.38 — | $225.65 — | $97.16B — | 113.85 | $1.98 — | ||
| Baidu, Inc. BIDU34.SA | R$50.00 10.13 USD |
+1.46
|
R$246.16B 49.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.16B 49.89B USD | 11.96 | R$4.18 0.85 USD | ||
| Naspers Limited NPSNY | $12.25 — |
-2.39
|
$47.55B — | $7.70K — | $12.20 — | $12.30 — | $47.55B — | 9.07 | $1.35 — | ||
| Baidu BIDU | $130.06 — |
+3.5
|
$45.34B — | $4.02M — | $128.53 — | $131.23 — | $45.34B — | 11.80 | $11.02 — | ||
| Reddit RDDT | $236.95 — |
+1.21
|
$44.90B — | $3.37M — | $225.26 — | $238.20 — | $44.90B — | 108.69 | $2.18 — | ||
| Baidu BAIDF | $15.00 — |
+0.13
|
$44.40B — | $200.00 — | $15.00 — | $15.00 — | $44.40B — | 10.86 | $1.38 — | ||
| Baidu, Inc. 9888.HK | HK$121.80 15.57 USD |
-3.18
|
HK$341.68B 43.69B USD | HK$4.22M 539.57K USD | HK$121.80 15.57 USD | HK$125.80 16.09 USD | HK$341.68B 43.69B USD | 11.34 | HK$10.74 1.37 USD | ||
| Baidu, Inc. B1CB.F | €14.00 15.3 USD |
+4.51
|
€38.50B 42.09B USD | €2.11K 2.3K USD | €13.82 15.1 USD | €14.00 15.3 USD | €38.50B 42.09B USD | 11.86 | €1.18 1.29 USD | ||
| Kuaishou Technology KSHTY | $1.77 — |
+3.21
|
$38.24B — | $1.64K — | $1.77 — | $1.77 — | $38.24B — | 17.69 | $0.10 — | ||
| KUAISHOU-W 1024.HK | HK$66.75 8.53 USD |
-2.2
|
HK$288.43B 36.88B USD | HK$6.79M 867.99K USD | HK$66.60 8.52 USD | HK$68.05 8.7 USD | HK$288.43B 36.88B USD | 16.44 | HK$4.06 0.52 USD | ||
| Tencent Music Entertainment TME | $18.59 — |
+0.05
|
$31.31B — | $2.66M — | $18.42 — | $18.64 — | $31.31B — | 18.96 | $0.98 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Twilio TWLO | $130.13 — |
+2.21
|
$19.97B — | $2.02M — | $127.03 — | $130.99 — | $19.97B — | 317.39 | $0.41 — | ||
| Pinterest PINS | $27.15 — |
+1.5
|
$18.46B — | $24.60M — | $26.62 — | $27.39 — | $18.46B — | 9.52 | $2.85 — | ||
| Zillow Group, Inc. ZG | $70.45 — |
-2
|
$17.68B — | $301.37K — | $70.00 — | $71.98 — | $17.68B — | 0 | -$0.14 — | ||
| Zillow Z | $72.61 — |
-1.93
|
$17.58B — | $1.57M — | $72.00 — | $74.20 — | $17.58B — | 0 | -$0.14 — | ||
| REA Group Limited REA.AX | A$193.95 128.37 USD |
+0.04
|
A$25.62B 16.96B USD | A$71.03K 47.01K USD | A$192.50 127.41 USD | A$195.18 129.18 USD | A$25.62B 16.96B USD | 37.73 | A$5.14 3.4 USD | ||
| Snap SNAP | $8.03 — |
+1.52
|
$13.81B — | $33.58M — | $7.83 — | $8.04 — | $13.81B — | 0 | -$0.29 — | ||
| Snap Inc. 1SI.DE | €6.83 7.46 USD |
+3.61
|
€11.74B 12.83B USD | €3.42K 3.74K USD | €6.80 7.43 USD | €6.83 7.47 USD | €11.74B 12.83B USD | 0 | -€0.25 -0.2 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,372.10 16.6 USD |
-1.2
|
₹888.34B 10.75B USD | ₹668.12K 8.08K USD | ₹1,361.60 16.47 USD | ₹1,391.00 16.83 USD | ₹888.34B 10.75B USD | 67.65 | ₹20.28 0.25 USD | ||
| Match MTCH | $34.13 — |
-1.13
|
$8.21B — | $2.96M — | $33.80 — | $34.69 — | $8.21B — | 15.94 | $2.14 — | ||
| CAR Group Limited CAR.AX | A$32.64 21.6 USD |
-0.37
|
A$12.35B 8.18B USD | A$299.55K 198.26K USD | A$32.44 21.47 USD | A$32.87 21.76 USD | A$12.35B 8.18B USD | 44.71 | A$0.73 0.48 USD | ||
| Auto Trader ATDRY | $1.92 — |
-2.54
|
$6.72B — | $86.31K — | $1.92 — | $1.96 — | $6.72B — | 17.45 | $0.11 — | ||
| SEEK Limited SEK.AX | A$23.81 15.76 USD |
-0.33
|
A$8.51B 5.63B USD | A$98.13K 64.95K USD | A$23.62 15.63 USD | A$23.86 15.79 USD | A$8.51B 5.63B USD | 36.07 | A$0.66 0.44 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$199.80 25.55 USD |
+3.1
|
HK$42.21B 5.4B USD | HK$209.07K 26.73K USD | HK$191.50 24.49 USD | HK$202.00 25.83 USD | HK$42.21B 5.4B USD | 14.60 | HK$13.68 1.75 USD | ||
| Rightmove plc RTMVY | $14.06 — |
-1.61
|
$5.37B — | $15.11K — | $14.04 — | $14.27 — | $5.37B — | 20.37 | $0.69 — | ||
| CHINA LIT 0772.HK | HK$34.78 4.45 USD |
-1.86
|
HK$35.53B 4.54B USD | HK$757.34K 96.83K USD | HK$34.74 4.44 USD | HK$35.76 4.57 USD | HK$35.53B 4.54B USD | 248.42 | HK$0.14 0.02 USD | ||
| MEITU 1357.HK | HK$7.35 0.94 USD |
-1.61
|
HK$33.56B 4.29B USD | HK$4.44M 567.34K USD | HK$7.35 0.94 USD | HK$7.54 0.96 USD | HK$33.56B 4.29B USD | 33.40 | HK$0.22 0.03 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,243 15.14 USD |
-1.92
|
¥444B 3B USD | ¥232K 1.57K USD | ¥2,236 15.09 USD | ¥2,289 15.45 USD | ¥444B 3B USD | 22.40 | ¥100 0.68 USD | ||
| IAC Inc. IAC | $36.71 — |
-0.14
|
$2.94B — | $863.73K — | $36.61 — | $37.27 — | $2.94B — | 0 | -$2.51 — | ||
| Autohome ATHM | $23.59 — |
-1.21
|
$2.80B — | $321.66K — | $23.38 — | $23.89 — | $2.80B — | 13.63 | $1.73 — | ||
| Upwork UPWK | $19.88 — |
-1
|
$2.64B — | $1.89M — | $19.63 — | $20.18 — | $2.64B — | 11.42 | $1.74 — | ||
| Genius Sports GENI | $10.69 — |
-1.29
|
$2.55B — | $3.99M — | $10.65 — | $11.03 — | $2.55B — | 0 | -$0.47 — | ||
| Weibo WB | $10.24 — |
-1.73
|
$2.52B — | $1.38M — | $10.16 — | $10.49 — | $2.52B — | 5.85 | $1.75 — | ||
| Weibo Corporation 9898.HK | HK$80.15 10.25 USD |
-1.9
|
HK$19.62B 2.51B USD | HK$35.54K 4.54K USD | HK$80.10 10.24 USD | HK$81.70 10.45 USD | HK$19.62B 2.51B USD | 5.88 | HK$13.62 1.74 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.14 1.83 USD |
+0.23
|
CN¥16.66B 2.32B USD | CN¥3.23M 448.92K USD | CN¥13.08 1.82 USD | CN¥13.23 1.84 USD | CN¥16.66B 2.32B USD | 29.86 | CN¥0.44 0.06 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.75 3.16 USD |
-0.26
|
CN¥15.94B 2.22B USD | CN¥13.76M 1.91M USD | CN¥22.72 3.16 USD | CN¥23.16 3.22 USD | CN¥15.94B 2.22B USD | 142.18 | CN¥0.16 0.02 USD | ||
| Yelp YELP | $29.45 — |
-0.77
|
$1.86B — | $733.30K — | $29.34 — | $30.03 — | $1.86B — | 13.14 | $2.24 — | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.51 2.71 USD |
-0.36
|
CN¥13.16B 1.83B USD | CN¥1.81M 251.25K USD | CN¥19.45 2.7 USD | CN¥19.68 2.74 USD | CN¥13.16B 1.83B USD | 47.58 | CN¥0.41 0.06 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 177.30 17.31 USD |
+3.99
|
SEK 16.67B 1.63B USD | SEK 793.20K 77.43K USD | SEK 170.60 16.65 USD | SEK 178.10 17.38 USD | SEK 16.67B 1.63B USD | 31.43 | SEK 5.64 0.55 USD | ||
| Opera OPRA | $13.91 — |
+0.72
|
$1.25B — | $434.20K — | $13.70 — | $13.98 — | $1.25B — | 15.45 | $0.90 — | ||
| Taboola.com TBLA | $4.05 — |
+2.53
|
$1.20B — | $1.76M — | $3.95 — | $4.06 — | $1.20B — | 50.62 | $0.08 — | ||
| NerdWallet NRDS | $15.13 — |
-1.94
|
$1.15B — | $619.09K — | $15.09 — | $15.67 — | $1.15B — | 16.09 | $0.94 — | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥41.56 5.78 USD |
-2.72
|
CN¥8.26B 1.15B USD | CN¥8.57M 1.19M USD | CN¥41.40 5.76 USD | CN¥42.73 5.94 USD | CN¥8.26B 1.15B USD | 96.65 | CN¥0.43 0.06 USD | ||
| Hello MOMO | $7.06 — |
0
|
$1.13B — | $260.62K — | $7.00 — | $7.09 — | $1.13B — | 10.53 | $0.67 — | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.60 3.42 USD |
-0.04
|
CN¥7.84B 1.09B USD | CN¥1.47M 204.7K USD | CN¥24.47 3.4 USD | CN¥24.75 3.44 USD | CN¥7.84B 1.09B USD | 39.04 | CN¥0.63 0.09 USD | ||
| MAOYAN ENT 1896.HK | HK$6.91 0.88 USD |
-0.43
|
HK$8.03B 1.03B USD | HK$1.73M 221.64K USD | HK$6.86 0.88 USD | HK$6.99 0.89 USD | HK$8.03B 1.03B USD | 86.37 | HK$0.08 0.01 USD | ||
| EverQuote EVER | $26.72 — |
-3.88
|
$975.62M — | $380.62K — | $26.61 — | $28.29 — | $975.62M — | 18.55 | $1.44 — | ||
| MediaAlpha MAX | $13.30 — |
+1.76
|
$872.68M — | $380.33K — | $12.78 — | $13.31 — | $872.68M — | 0 | -$0.02 — | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.01 1.67 USD |
-0.17
|
CN¥5.89B 819.11M USD | CN¥2.22M 309.1K USD | CN¥11.95 1.66 USD | CN¥12.10 1.68 USD | CN¥5.89B 819.11M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Fiverr FVRR | $21.45 — |
-0.42
|
$792.21M — | $444.58K — | $21.18 — | $21.60 — | $792.21M — | 35.75 | $0.60 — | ||
| Groupon GRPN | $16.53 — |
-6.87
|
$673.68M — | $887.14K — | $16.49 — | $17.93 — | $673.68M — | 0 | -$3.54 — | ||
| Shutterstock SSTK | $18.86 — |
-0.79
|
$669.91M — | $226.51K — | $18.76 — | $19.20 — | $669.91M — | 11.22 | $1.68 — | ||
| Angi ANGI | $13.32 — |
-4.24
|
$590.64M — | $1.80M — | $13.24 — | $14.37 — | $590.64M — | 18.24 | $0.73 — | ||
| Perion Network PERI | $10.17 — |
+1.9
|
$421.24M — | $272.06K — | $10.13 — | $10.31 — | $421.24M — | 0 | -$0.27 — | ||
| TechTarget TTGT | $5.22 — |
-3.15
|
$376.66M — | $270.69K — | $5.14 — | $5.54 — | $376.66M — | 0 | -$14.40 — | ||
| Jiayin JFIN | $6.99 — |
-2.92
|
$373.05M — | $95.69K — | $6.94 — | $7.20 — | $373.05M — | 0.70 | $9.96 — | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.93 1.94 USD |
-3.33
|
CN¥2.64B 367.26M USD | CN¥4.82M 670.71K USD | CN¥13.92 1.94 USD | CN¥14.33 1.99 USD | CN¥2.64B 367.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhihu ZH | $3.49 — |
+1.16
|
$313.03M — | $271.37K — | $3.45 — | $3.56 — | $313.03M — | 23.26 | $0.15 — | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$29.45 0.94 USD |
-0.84
|
NT$8.84B 280.73M USD | NT$55.18K 1.75K USD | NT$29.45 0.94 USD | NT$29.80 0.95 USD | NT$8.84B 280.73M USD | 31.00 | NT$0.95 0.03 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥25.21 3.51 USD |
-1.79
|
CN¥2.02B 280.73M USD | CN¥814.84K 113.3K USD | CN¥25.15 3.5 USD | CN¥25.96 3.61 USD | CN¥2.02B 280.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Thryv THRY | $5.84 — |
-1.18
|
$256.59M — | $1.84M — | $5.77 — | $6.00 — | $256.59M — | 11.67 | $0.50 — | ||
| Inkeverse Group Limited 3700.HK | HK$0.99 0.13 USD |
-1
|
HK$1.92B 245.25M USD | HK$62.00K 7.93K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.92B 245.25M USD | 5.21 | HK$0.19 0.02 USD | ||
| DouYu DOYU | $7.07 — |
+0.35
|
$223.66M — | $23.32K — | $7.00 — | $7.12 — | $223.66M — | 0 | -$0.94 — | ||
| HomeToGo SE HTG.DE | €1.51 1.65 USD |
+4.86
|
€196.92M 215.25M USD | €98.42K 107.59K USD | €1.46 1.59 USD | €1.54 1.68 USD | €196.92M 215.25M USD | 0 | -€0.27 -0.2 USD | ||
| Cheetah Mobile CMCM | $6.79 — |
-1.16
|
$208.39M — | $28.12K — | $6.73 — | $6.93 — | $208.39M — | 0 | -$2.07 — | ||
| trivago TRVG | $2.92 — |
-6.11
|
$205.98M — | $40.61K — | $2.92 — | $3.13 — | $205.98M — | 0 | $0.00 — | ||
| The Arena AREN | $4.18 — |
-2.56
|
$198.41M — | $115.43K — | $4.02 — | $4.31 — | $198.41M — | 5.57 | $0.75 — | ||
| TrueCar TRUE | $2.15 — |
-0.46
|
$191.22M — | $407.24K — | $2.14 — | $2.19 — | $191.22M — | 0 | -$0.21 — | ||
| LIFULL Co.,Ltd. 2120.T | ¥166 1.12 USD |
-0.6
|
¥21B 143.58M USD | ¥291K 1.96K USD | ¥164 1.11 USD | ¥168 1.13 USD | ¥21B 143.58M USD | 8.53 | ¥19 0.13 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.68 0.21 USD |
+0.6
|
HK$838.93M 107.27M USD | HK$91.00K 11.64K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$838.93M 107.27M USD | 0 | -HK$0.55 -0.07 USD | ||
| Vivid Seats SEAT | $7.32 — |
-4.06
|
$106.41M — | $144.82K — | $7.22 — | $7.66 — | $106.41M — | 0 | -$28.60 — | ||
| Airtasker Limited ART.AX | A$0.33 0.22 USD |
0
|
A$160.68M 106.35M USD | A$35.43K 23.45K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$160.68M 106.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.34 0.22 USD |
+3.08
|
A$145.97M 96.61M USD | A$157.30K 104.11K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$145.97M 96.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.67 0.09 USD |
0
|
HK$743.29M 95.04M USD | HK$6.00K 767.18 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$743.29M 95.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.27 0.94 USD |
-6.62
|
CA$128.01M 94.99M USD | CA$1.47M 1.09M USD | CA$1.25 0.93 USD | CA$1.37 1.02 USD | CA$128.01M 94.99M USD | 5.77 | CA$0.22 0.16 USD | ||
| Zoomd ZMDTF | $0.92 — |
-7.29
|
$92.73M — | $19.30K — | $0.91 — | $0.99 — | $92.73M — | 5.75 | $0.16 — | ||
| Méliuz S.A. CASH3.SA | R$3.89 0.79 USD |
-0.51
|
R$440.44M 89.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.44M 89.27M USD | 6.70 | R$0.58 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}