Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
Năng lượng (190)
- {{item.name}}
- Tất cả các khối
- Năng lượng (190)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company CSUAY | $20.46 — |
+4.07
|
$140.78B — | $406.00 — | $20.44 — | $20.46 — | $140.78B — | 13.19 | $1.55 — | ||
| CHINA SHENHUA 1088.HK | HK$39.68 5.07 USD |
+0.86
|
HK$1.09T 139.04B USD | HK$11.77M 1.5M USD | HK$39.10 5 USD | HK$39.78 5.09 USD | HK$1.09T 139.04B USD | 13.13 | HK$3.02 0.39 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.59 5.64 USD |
-0.59
|
CN¥806.46B 112.13B USD | CN¥16.20M 2.25M USD | CN¥40.43 5.62 USD | CN¥40.86 5.68 USD | CN¥806.46B 112.13B USD | 14.81 | CN¥2.74 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,239.00 27.09 USD |
+0.44
|
₹2.89T 35.02B USD | ₹879.91K 10.65K USD | ₹2,210.00 26.74 USD | ₹2,250.00 27.22 USD | ₹2.89T 35.02B USD | 34.51 | ₹64.87 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.80 3.03 USD |
-1.67
|
CN¥211.35B 29.39B USD | CN¥31.17M 4.33M USD | CN¥21.70 3.02 USD | CN¥22.03 3.06 USD | CN¥211.35B 29.39B USD | 11.97 | CN¥1.82 0.25 USD | ||
| Coal India Limited COALINDIA.BO | ₹385.65 4.67 USD |
+0.1
|
₹2.38T 28.75B USD | ₹365.74K 4.42K USD | ₹383.50 4.64 USD | ₹387.25 4.69 USD | ₹2.38T 28.75B USD | 7.61 | ₹50.62 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹385.60 4.67 USD |
+0.08
|
₹2.38T 28.75B USD | ₹3.61M 43.7K USD | ₹383.50 4.64 USD | ₹387.35 4.69 USD | ₹2.38T 28.75B USD | 7.61 | ₹50.63 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.09 1.82 USD |
-0.91
|
CN¥173.56B 24.13B USD | CN¥18.62M 2.59M USD | CN¥12.93 1.8 USD | CN¥13.15 1.83 USD | CN¥173.56B 24.13B USD | 11.79 | CN¥1.11 0.15 USD | ||
| CHINA COAL 1898.HK | HK$10.35 1.32 USD |
-0.48
|
HK$167.40B 21.4B USD | HK$15.24M 1.95M USD | HK$10.22 1.31 USD | HK$10.45 1.34 USD | HK$167.40B 21.4B USD | 8.41 | HK$1.23 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.56 1.89 USD |
-1.17
|
CN¥136.11B 18.92B USD | CN¥25.59M 3.56M USD | CN¥13.47 1.87 USD | CN¥13.67 1.9 USD | CN¥136.11B 18.92B USD | 17.61 | CN¥0.77 0.11 USD | ||
| YANKUANG ENERGY 1171.HK | HK$9.99 1.28 USD |
-0.5
|
HK$142.28B 18.19B USD | HK$17.12M 2.19M USD | HK$9.91 1.27 USD | HK$10.14 1.3 USD | HK$142.28B 18.19B USD | 11.75 | HK$0.85 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,240.00 0.14 USD |
+0.45
|
IDR 251.82T 16.09B USD | IDR 72.82M 4.65K USD | IDR 2,220.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 251.82T 16.09B USD | 108.68 | IDR 20.61 0.001 USD | ||
| WHSP Holdings Limited SOL.AX | A$35.85 23.73 USD |
+1.21
|
A$13.62B 9.01B USD | A$3.61M 2.39M USD | A$35.48 23.48 USD | A$36.01 23.83 USD | A$13.62B 9.01B USD | 32.29 | A$1.11 0.73 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.27 3.79 USD |
+0.63
|
CN¥61.13B 8.5B USD | CN¥12.25M 1.7M USD | CN¥26.72 3.72 USD | CN¥27.59 3.84 USD | CN¥61.13B 8.5B USD | 12.06 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 344.00 0.02 USD |
+1.18
|
IDR 127.74T 8.16B USD | IDR 2.75B 175.65K USD | IDR 338.00 0.02 USD | IDR 350.00 0.02 USD | IDR 127.74T 8.16B USD | 0 | -IDR 1.17 -0.00007 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
0
|
€6.48B 7.08B USD | €870.00 951.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48B 7.08B USD | 0 | €0.00 0 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.54 0.91 USD |
-0.15
|
CN¥37.13B 5.16B USD | CN¥34.43M 4.79M USD | CN¥6.47 0.9 USD | CN¥6.55 0.91 USD | CN¥37.13B 5.16B USD | 21.80 | CN¥0.30 0.04 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.76 — |
+1.33
|
$5.15B — | $3.57M — | $1.74 — | $1.77 — | $5.15B — | 9.25 | $0.19 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.20 1.7 USD |
-0.65
|
CN¥36.50B 5.07B USD | CN¥18.20M 2.53M USD | CN¥12.13 1.69 USD | CN¥12.27 1.71 USD | CN¥36.50B 5.07B USD | 30.50 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.60 0.22 USD |
+1.91
|
CN¥34.91B 4.85B USD | CN¥545.05M 75.79M USD | CN¥1.57 0.22 USD | CN¥1.61 0.22 USD | CN¥34.91B 4.85B USD | 160.00 | CN¥0.01 0.001 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.01 3.32 USD |
+4.59
|
A$6.62B 4.38B USD | A$7.95M 5.26M USD | A$4.82 3.19 USD | A$5.01 3.32 USD | A$6.62B 4.38B USD | 6.86 | A$0.73 0.48 USD | ||
| Yancoal Australia YACAF | $3.29 — |
+0.76
|
$4.35B — | $4.35K — | $3.22 — | $3.35 — | $4.35B — | 6.86 | $0.48 — | ||
| Whitehaven Coal WHITF | $5.12 — |
-0.58
|
$4.34B — | $9.00K — | $5.10 — | $5.12 — | $4.34B — | 9.66 | $0.53 — | ||
| YANCOAL AUS 3668.HK | HK$25.64 3.28 USD |
+4.23
|
HK$33.86B 4.33B USD | HK$1.61M 206.32K USD | HK$24.86 3.18 USD | HK$25.70 3.29 USD | HK$33.86B 4.33B USD | 6.87 | HK$3.73 0.48 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.82 5.18 USD |
-0.76
|
A$6.47B 4.29B USD | A$9.31M 6.16M USD | A$7.77 5.14 USD | A$7.98 5.28 USD | A$6.47B 4.29B USD | 9.77 | A$0.80 0.53 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.78 1.08 USD |
0
|
CN¥28.07B 3.9B USD | CN¥26.69M 3.71M USD | CN¥7.67 1.07 USD | CN¥7.78 1.08 USD | CN¥28.07B 3.9B USD | 19.44 | CN¥0.40 0.06 USD | ||
| Peabody Energy BTU | $30.87 — |
+2.59
|
$3.75B — | $4.36M — | $30.00 — | $31.36 — | $3.75B — | 0 | -$0.25 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,900.00 0.12 USD |
0
|
IDR 55.39T 3.54B USD | IDR 130.05M 8.31K USD | IDR 1,900.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 55.39T 3.54B USD | 8.29 | IDR 229.14 0.01 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.79 0.94 USD |
0
|
CN¥23.80B 3.31B USD | CN¥12.73M 1.77M USD | CN¥6.76 0.94 USD | CN¥6.82 0.95 USD | CN¥23.80B 3.31B USD | 10.28 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.96 1.94 USD |
-0.92
|
CN¥23.36B 3.25B USD | CN¥11.85M 1.65M USD | CN¥13.85 1.93 USD | CN¥14.13 1.96 USD | CN¥23.36B 3.25B USD | 12.13 | CN¥1.15 0.16 USD | ||
| Alliance Resource Partners, L.P ARLP | $23.30 — |
-0.55
|
$2.99B — | $371.14K — | $23.18 — | $23.85 — | $2.99B — | 12.32 | $1.89 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.33 1.44 USD |
-1.05
|
CN¥20.48B 2.85B USD | CN¥12.88M 1.79M USD | CN¥10.30 1.43 USD | CN¥10.44 1.45 USD | CN¥20.48B 2.85B USD | 16.66 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.09 1.12 USD |
+0.25
|
CN¥19.98B 2.78B USD | CN¥12.99M 1.81M USD | CN¥7.98 1.11 USD | CN¥8.09 1.12 USD | CN¥19.98B 2.78B USD | 35.17 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.36 0.75 USD |
+0.75
|
CN¥18.94B 2.63B USD | CN¥16.12M 2.24M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥18.94B 2.63B USD | 48.72 | CN¥0.11 0.02 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.89 0.96 USD |
-0.58
|
CN¥17.85B 2.48B USD | CN¥24.69M 3.43M USD | CN¥6.84 0.95 USD | CN¥6.92 0.96 USD | CN¥17.85B 2.48B USD | 8.72 | CN¥0.79 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥6.95 0.97 USD |
+0.43
|
CN¥16.62B 2.31B USD | CN¥49.44M 6.87M USD | CN¥6.73 0.94 USD | CN¥6.98 0.97 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.60 -0.08 USD | ||
| New Hope NHPEF | $2.65 — |
-5.36
|
$2.23B — | $150.00 — | $2.65 — | $2.65 — | $2.23B — | 8.03 | $0.33 — | ||
| New Hope Corporation Limited NHC.AX | A$3.92 2.59 USD |
+0.77
|
A$3.31B 2.19B USD | A$2.39M 1.58M USD | A$3.87 2.56 USD | A$3.96 2.62 USD | A$3.31B 2.19B USD | 7.83 | A$0.50 0.33 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹516.75 6.25 USD |
+0.33
|
₹164.44B 1.99B USD | ₹2.17M 26.24K USD | ₹511.20 6.18 USD | ₹531.65 6.43 USD | ₹164.44B 1.99B USD | 16.36 | ₹31.57 0.38 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.36 0.33 USD |
+0.43
|
CN¥12.63B 1.76B USD | CN¥34.72M 4.83M USD | CN¥2.34 0.33 USD | CN¥2.38 0.33 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.37 1.02 USD |
0
|
CN¥10.61B 1.48B USD | CN¥5.87M 816.75K USD | CN¥7.26 1.01 USD | CN¥7.38 1.03 USD | CN¥10.61B 1.48B USD | 23.03 | CN¥0.32 0.04 USD | ||
| KINETIC DEV 1277.HK | HK$1.33 0.17 USD |
0
|
HK$11.21B 1.43B USD | HK$6.21M 794.03K USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$11.21B 1.43B USD | 6.33 | HK$0.21 0.03 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 545.00 0.03 USD |
+1.87
|
IDR 22.17T 1.42B USD | IDR 641.68M 41K USD | IDR 515.00 0.03 USD | IDR 550.00 0.04 USD | IDR 22.17T 1.42B USD | 128.23 | IDR 4.25 0.0002 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.98 0.14 USD |
0
|
THB 49.89B 1.4B USD | THB 56.07M 1.58M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.98 0.14 USD |
0
|
THB 49.89B 1.4B USD | THB 56.07M 1.58M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.65 0.65 USD |
0
|
CN¥9.98B 1.39B USD | CN¥12.89M 1.79M USD | CN¥4.61 0.64 USD | CN¥4.66 0.65 USD | CN¥9.98B 1.39B USD | 155.00 | CN¥0.03 0.004 USD | ||
| Natural Resource Partners L.P NRP | $102.77 — |
+0.75
|
$1.35B — | $10.25K — | $102.77 — | $103.80 — | $1.35B — | 9.41 | $10.91 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.95 0.83 USD |
+0.17
|
CN¥8.77B 1.22B USD | CN¥11.19M 1.56M USD | CN¥5.90 0.82 USD | CN¥5.98 0.83 USD | CN¥8.77B 1.22B USD | 595.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.12 1.69 USD |
+0.41
|
CN¥8.76B 1.22B USD | CN¥2.27M 316.3K USD | CN¥11.98 1.67 USD | CN¥12.14 1.69 USD | CN¥8.76B 1.22B USD | 25.78 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.32 0.88 USD |
+0.16
|
CN¥7.58B 1.05B USD | CN¥8.91M 1.24M USD | CN¥6.27 0.87 USD | CN¥6.34 0.88 USD | CN¥7.58B 1.05B USD | 316.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.16 1.83 USD |
+0.23
|
CN¥7.34B 1.02B USD | CN¥1.56M 216.42K USD | CN¥13.13 1.83 USD | CN¥13.29 1.85 USD | CN¥7.34B 1.02B USD | 11.24 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.60 0.92 USD |
+0.76
|
CN¥6.39B 887.86M USD | CN¥7.42M 1.03M USD | CN¥6.52 0.91 USD | CN¥6.62 0.92 USD | CN¥6.39B 887.86M USD | 15.71 | CN¥0.42 0.06 USD | ||
| CHINA QINFA 0866.HK | HK$2.62 0.33 USD |
-1.87
|
HK$6.65B 850.03M USD | HK$1.81M 230.92K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$6.65B 850.03M USD | 10.91 | HK$0.24 0.03 USD | ||
| Hallador Energy Company HNRG | $19.28 — |
+4.9
|
$844.95M — | $1.09M — | $18.28 — | $19.65 — | $844.95M — | 0 | -$4.48 — | ||
| Thungela Resources TNGRF | $6.25 — |
+4.17
|
$803.58M — | $1.00K — | $6.25 — | $6.25 — | $803.58M — | 5.53 | $1.13 — | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.27 0.59 USD |
0
|
CN¥5.20B 723.39M USD | CN¥30.65M 4.26M USD | CN¥4.17 0.58 USD | CN¥4.27 0.59 USD | CN¥5.20B 723.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Refex Industries Limited REFEX.NS | ₹276.25 3.34 USD |
+0.27
|
₹37.89B 458.38M USD | ₹1.81M 21.93K USD | ₹274.90 3.33 USD | ₹282.70 3.42 USD | ₹37.89B 458.38M USD | 22.73 | ₹12.15 0.15 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.32 USD |
+1.19
|
SGD 608.73M 456.22M USD | SGD 1.52M 1.14M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 608.73M 456.22M USD | 14.16 | SGD 0.03 0.02 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 410.00 0.03 USD |
0
|
IDR 6.39T 408.37M USD | IDR 27.40M 1.75K USD | IDR 396.00 0.03 USD | IDR 410.00 0.03 USD | IDR 6.39T 408.37M USD | 22.87 | IDR 17.92 0.001 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 770.00 0.05 USD |
-0.65
|
IDR 6.36T 406.3M USD | IDR 24.17M 1.54K USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 6.36T 406.3M USD | 0 | -IDR 270.20 -0.01 USD | ||
| NACCO Industries NC | $49.18 — |
-2.13
|
$366.88M — | $19.20K — | $48.74 — | $50.09 — | $366.88M — | 12.57 | $3.91 — | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.43 0.62 USD |
+2.31
|
CN¥2.60B 361.61M USD | CN¥4.70M 654.1K USD | CN¥4.31 0.6 USD | CN¥4.48 0.62 USD | CN¥2.60B 361.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
| E-COMMODITIES 1733.HK | HK$0.92 0.12 USD |
-1.08
|
HK$2.46B 314.06M USD | HK$1.13M 144.52K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$2.46B 314.06M USD | 9.19 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 282.23K 7.94K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 17.80 4.52 USD |
+0.68
|
PLN 605.44M 153.89M USD | PLN 129.47K 32.91K USD | PLN 17.62 4.48 USD | PLN 18.00 4.58 USD | PLN 605.44M 153.89M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.22 0.14 USD |
0
|
A$148.69M 98.41M USD | A$20.00K 13.24K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$148.69M 98.41M USD | 0 | -A$0.11 -0.07 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.73 0.56 USD |
+1.2
|
TRY 2.64B 82.89M USD | TRY 1.25M 39.4K USD | TRY 17.45 0.55 USD | TRY 17.76 0.56 USD | TRY 2.64B 82.89M USD | 33.45 | TRY 0.53 0.02 USD | ||
| SOUTHGOBI 1878.HK | HK$1.99 0.25 USD |
+0.51
|
HK$590.44M 75.5M USD | HK$182.65K 23.35K USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$590.44M 75.5M USD | 4.73 | HK$0.42 0.05 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
+9.59
|
HK$504.75M 64.54M USD | HK$6.00K 767.18 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$504.75M 64.54M USD | 12.00 | HK$0.02 0.002 USD | ||
| TerraCom TERCF | $0.07 — |
+7.69
|
$56.07M — | $12.00K — | $0.07 — | $0.07 — | $56.07M — | 0 | -$0.04 — | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+2.25
|
A$72.89M 48.24M USD | A$769.03K 508.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$72.89M 48.24M USD | 0 | -A$0.05 -0.03 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+3.19
|
€38.85M 42.46M USD | €94.91K 103.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.85M 42.46M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.22 0.03 USD |
+0.83
|
THB 1.46B 41.07M USD | THB 158.20K 4.45K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.07M USD | 5.08 | THB 0.24 0.006 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0084 USD |
+3.12
|
HK$303.95M 38.86M USD | HK$1.15M 146.4K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$303.95M 38.86M USD | 0 | -HK$0.13 -0.01 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 92.00 0.0058 USD |
-10.68
|
IDR 575.00B 36.74M USD | IDR 1.00B 64.01K USD | IDR 90.00 0.0057 USD | IDR 109.00 0.0069 USD | IDR 575.00B 36.74M USD | 0 | IDR 0.00 0 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.80 0.71 USD |
+2.19
|
PLN 126.03M 32.03M USD | PLN 77.93K 19.81K USD | PLN 2.75 0.7 USD | PLN 2.86 0.73 USD | PLN 126.03M 32.03M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
0
|
A$40.12M 26.56M USD | A$10.26K 6.79K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.22 0.03 USD |
-1.79
|
HK$168.38M 21.53M USD | HK$444.00K 56.77K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$168.38M 21.53M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.01 USD |
-5.69
|
HK$160.14M 20.48M USD | HK$1.14M 145.44K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$160.14M 20.48M USD | 0 | -HK$0.51 -0.06 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.36 0.05 USD |
+1.41
|
HK$88.39M 11.3M USD | HK$52.00K 6.65K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$88.39M 11.3M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
0
|
THB 390.75M 10.99M USD | THB 204.20K 5.75K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Morien Resources Corp. MOX.V | CA$0.24 0.17 USD |
+6.82
|
CA$12.05M 8.94M USD | CA$19.04K 14.13K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$12.05M 8.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Morien Resources APMCF | $0.16 — |
0
|
$8.71M — | $10.00K — | $0.15 — | $0.15 — | $8.71M — | 0 | -$0.01 — | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$11.48M 7.6M USD | A$3.00 1.99 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.48M 7.6M USD | 0 | -A$0.10 -0.06 USD | ||
| DU DU HLDGS 8250.HK | HK$0.14 0.02 USD |
0
|
HK$48.53M 6.21M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$48.53M 6.21M USD | 0 | -HK$0.04 -0.005 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.30 — |
+3.92
|
$139.12B — | $300.00 — | $5.30 — | $5.30 — | $139.12B — | 13.58 | $0.39 — | ||
| China Shenhua Energy Company Limited IKF.F | €4.36 4.77 USD |
+0.28
|
€121.30B 132.6B USD | €450.00 491.91 USD | €4.32 4.72 USD | €4.36 4.77 USD | €121.30B 132.6B USD | 13.21 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.00 18.58 USD |
+1.19
|
€119.47B 130.6B USD | €20.00 21.86 USD | €17.00 18.58 USD | €17.00 18.58 USD | €119.47B 130.6B USD | 12.87 | €1.32 1.44 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 109,125.00 6.97 USD |
+3.34
|
IDR 675.41T 43.16B USD | IDR 14.89M 951.7 USD | IDR 104,800.00 6.7 USD | IDR 110,125.00 7.04 USD | IDR 675.41T 43.16B USD | 163.93 | IDR 665.66 0.04 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.40 5.9 USD |
-0.92
|
€33.98B 37.15B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €33.98B 37.15B USD | 180.00 | €0.03 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,239.05 27.09 USD |
+0.48
|
₹2.89T 35.02B USD | ₹18.17K 219.86 USD | ₹2,210.00 26.74 USD | ₹2,250.40 27.23 USD | ₹2.89T 35.02B USD | 34.52 | ₹64.85 0.78 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 15,950.00 1.02 USD |
-4.06
|
IDR 531.67T 33.97B USD | IDR 141.20K 9.02 USD | IDR 15,950.00 1.02 USD | IDR 16,650.00 1.06 USD | IDR 531.67T 33.97B USD | 31.84 | IDR 500.83 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
+6.33
|
€30.00B 32.79B USD | €67.00 73.24 USD | €0.77 0.84 USD | €0.89 0.97 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.73 | $3.15 — | ||
| China Coal Energy Company Limited CVV.F | €1.11 1.21 USD |
0
|
€18.35B 20.06B USD | €1.35K 1.47K USD | €1.11 1.21 USD | €1.11 1.21 USD | €18.35B 20.06B USD | 8.53 | €0.13 0.14 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $12.70 — |
+0.63
|
$18.00B — | $4.00 — | $12.67 — | $12.70 — | $18.00B — | 11.65 | $1.09 — | ||
| Yankuang Energy Group Company Limited YZC.F | €10.50 11.48 USD |
0
|
€15.38B 16.81B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €15.38B 16.81B USD | 11.29 | €0.93 1.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}