Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Năng lượng (190)
- {{item.name}}
- Tất cả các khối
- Năng lượng (190)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.14 6.81 USD |
-2.43
|
CN¥1.00T 147.66B USD | CN¥94.68M 13.97M USD | CN¥45.80 6.76 USD | CN¥47.00 6.93 USD | CN¥1.00T 147.66B USD | 17.81 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.32 5.79 USD |
+0.22
|
HK$982.97B 125.68B USD | HK$11.57M 1.48M USD | HK$44.76 5.72 USD | HK$45.60 5.83 USD | HK$982.97B 125.68B USD | 15.10 | HK$3.00 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.05 — |
+0.09
|
$124.99B — | $30.00 — | $23.14 — | $23.14 — | $124.99B — | 15.06 | $1.53 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,921.60 35.35 USD |
+0.44
|
₹4.01T 48.49B USD | ₹2.32M 28.08K USD | ₹2,886.20 34.92 USD | ₹2,971.90 35.96 USD | ₹4.01T 48.49B USD | 39.68 | ₹73.62 0.89 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.00 3.98 USD |
+0.26
|
CN¥261.76B 38.62B USD | CN¥54.54M 8.05M USD | CN¥26.31 3.88 USD | CN¥27.10 4 USD | CN¥261.76B 38.62B USD | 16.16 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.95 3.39 USD |
-0.65
|
CN¥230.35B 33.99B USD | CN¥63.10M 9.31M USD | CN¥22.37 3.3 USD | CN¥23.41 3.45 USD | CN¥230.35B 33.99B USD | 24.15 | CN¥0.95 0.14 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹443.70 5.37 USD |
-0.54
|
₹2.73T 33.08B USD | ₹406.00K 4.91K USD | ₹439.55 5.32 USD | ₹453.15 5.48 USD | ₹2.73T 33.08B USD | 8.79 | ₹50.45 0.61 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹443.50 5.37 USD |
-0.61
|
₹2.73T 33.07B USD | ₹9.95M 120.33K USD | ₹439.65 5.32 USD | ₹453.35 5.48 USD | ₹2.73T 33.07B USD | 8.78 | ₹50.47 0.61 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.18 2.39 USD |
-0.8
|
CN¥214.53B 31.65B USD | CN¥41.29M 6.09M USD | CN¥15.95 2.35 USD | CN¥16.72 2.47 USD | CN¥214.53B 31.65B USD | 14.84 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$12.19 1.56 USD |
+0.49
|
HK$161.62B 20.67B USD | HK$12.92M 1.65M USD | HK$11.96 1.53 USD | HK$12.23 1.56 USD | HK$161.62B 20.67B USD | 9.67 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$14.14 1.81 USD |
+1
|
HK$141.92B 18.15B USD | HK$25.10M 3.21M USD | HK$13.83 1.77 USD | HK$14.25 1.82 USD | HK$141.92B 18.15B USD | 12.73 | HK$1.11 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.75 4.09 USD |
-2.73
|
CN¥81.96B 12.09B USD | CN¥29.05M 4.29M USD | CN¥27.77 4.1 USD | CN¥29.14 4.3 USD | CN¥81.96B 12.09B USD | 10.63 | CN¥2.61 0.39 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 825.00 0.05 USD |
+13.01
|
IDR 127.65T 8.16B USD | IDR 1.35B 86.46K USD | IDR 750.00 0.05 USD | IDR 850.00 0.05 USD | IDR 127.65T 8.16B USD | 32.25 | IDR 25.58 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥18.06 2.66 USD |
+1.29
|
CN¥54.02B 7.97B USD | CN¥53.07M 7.83M USD | CN¥17.50 2.58 USD | CN¥18.30 2.7 USD | CN¥54.02B 7.97B USD | 46.30 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.50 — |
+3.69
|
$7.32B — | $2.40M — | $2.42 — | $2.53 — | $7.32B — | 9.60 | $0.26 — | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.46 1.1 USD |
+4.04
|
CN¥42.35B 6.25B USD | CN¥127.31M 18.78M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥42.35B 6.25B USD | 32.43 | CN¥0.23 0.03 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$35.82 4.58 USD |
-0.78
|
HK$47.30B 6.05B USD | HK$2.87M 366.84K USD | HK$35.00 4.48 USD | HK$36.40 4.65 USD | HK$47.30B 6.05B USD | 19.68 | HK$1.82 0.23 USD | ||
|
Yancoal Australia
YACAF
US
|
$4.49 — |
-5.17
|
$6.03B — | $425.00 — | $4.56 — | $4.67 — | $6.03B — | 19.52 | $0.23 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.55 4.34 USD |
-0.46
|
A$8.65B 5.72B USD | A$3.20M 2.12M USD | A$6.37 4.22 USD | A$6.63 4.39 USD | A$8.65B 5.72B USD | 19.84 | A$0.33 0.22 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.70 0.25 USD |
+2.41
|
CN¥37.09B 5.47B USD | CN¥685.03M 101.07M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥37.09B 5.47B USD | 170.00 | CN¥0.01 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 720.00 0.05 USD |
+8.27
|
IDR 80.93T 5.17B USD | IDR 690.01M 44.09K USD | IDR 665.00 0.04 USD | IDR 735.00 0.05 USD | IDR 80.93T 5.17B USD | 32.89 | IDR 21.89 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.81 3.07 USD |
+1.31
|
CN¥34.83B 5.14B USD | CN¥34.42M 5.08M USD | CN¥19.96 2.95 USD | CN¥21.40 3.16 USD | CN¥34.83B 5.14B USD | 21.23 | CN¥0.98 0.14 USD | ||
|
Whitehaven Coal
WHITF
US
|
$6.11 — |
-1.77
|
$5.03B — | $500.00 — | $6.25 — | $6.25 — | $5.03B — | 11.10 | $0.55 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.88 5.88 USD |
-0.45
|
A$7.31B 4.84B USD | A$2.82M 1.87M USD | A$8.73 5.78 USD | A$9.05 5.99 USD | A$7.31B 4.84B USD | 11.24 | A$0.79 0.52 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.06 1.34 USD |
+0.55
|
CN¥32.68B 4.82B USD | CN¥35.04M 5.17M USD | CN¥8.87 1.31 USD | CN¥9.22 1.36 USD | CN¥32.68B 4.82B USD | 23.23 | CN¥0.39 0.06 USD | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,280.00 0.15 USD |
+1.33
|
IDR 65.67T 4.2B USD | IDR 36.81M 2.35K USD | IDR 2,250.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 65.67T 4.2B USD | 7.27 | IDR 313.50 0.02 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.27 1.96 USD |
+1.84
|
CN¥26.31B 3.88B USD | CN¥40.86M 6.03M USD | CN¥12.78 1.89 USD | CN¥13.65 2.01 USD | CN¥26.31B 3.88B USD | 19.51 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.95 1.47 USD |
+1.22
|
CN¥25.78B 3.8B USD | CN¥85.92M 12.68M USD | CN¥9.65 1.42 USD | CN¥9.99 1.47 USD | CN¥25.78B 3.8B USD | 11.98 | CN¥0.83 0.12 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 157.00 0.01 USD |
+12.14
|
IDR 58.30T 3.73B USD | IDR 2.33B 149.17K USD | IDR 143.00 0.0091 USD | IDR 162.00 0.01 USD | IDR 58.30T 3.73B USD | 35.84 | IDR 4.38 0.0002 USD | ||
|
New Hope
NHPEF
US
|
$4.28 — |
+1.9
|
$3.66B — | $11.40K — | $4.20 — | $4.28 — | $3.66B — | 32.92 | $0.13 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.99 1.03 USD |
+0.43
|
CN¥24.51B 3.62B USD | CN¥51.55M 7.61M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥24.51B 3.62B USD | 10.13 | CN¥0.69 0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.04 4 USD |
+0.33
|
A$5.10B 3.37B USD | A$2.02M 1.33M USD | A$5.94 3.93 USD | A$6.10 4.04 USD | A$5.10B 3.37B USD | 33.55 | A$0.18 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.18 1.35 USD |
+0.88
|
CN¥22.67B 3.34B USD | CN¥53.20M 7.85M USD | CN¥8.94 1.32 USD | CN¥9.33 1.38 USD | CN¥22.67B 3.34B USD | 114.75 | CN¥0.08 0.01 USD | ||
|
Peabody Energy
BTU
US
|
$27.40 — |
+3.95
|
$3.34B — | $2.47M — | $26.32 — | $27.82 — | $3.34B — | 0 | -$0.98 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.03 — |
-0.4
|
$3.22B — | $182.34K — | $24.92 — | $25.38 — | $3.22B — | 13.17 | $1.90 — | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.58 0.82 USD |
+3.72
|
CN¥19.72B 2.91B USD | CN¥34.11M 5.03M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥19.72B 2.91B USD | 50.72 | CN¥0.11 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.55 1.85 USD |
+1.95
|
CN¥18.07B 2.67B USD | CN¥41.89M 6.18M USD | CN¥12.03 1.77 USD | CN¥12.88 1.9 USD | CN¥18.07B 2.67B USD | 32.17 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.25 1.07 USD |
-9.94
|
CN¥17.33B 2.56B USD | CN¥94.13M 13.89M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹612.30 7.41 USD |
+4
|
₹194.71B 2.36B USD | ₹1.93M 23.36K USD | ₹596.35 7.21 USD | ₹614.50 7.43 USD | ₹194.71B 2.36B USD | 20.36 | ₹30.06 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.66 0.39 USD |
+4.31
|
CN¥14.24B 2.1B USD | CN¥97.13M 14.33M USD | CN¥2.52 0.37 USD | CN¥2.71 0.4 USD | CN¥14.24B 2.1B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.82 0.23 USD |
+2.82
|
HK$15.65B 2B USD | HK$24.05M 3.08M USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$15.65B 2B USD | 15.16 | HK$0.12 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥11.94B 1.76B USD | CN¥35.41M 5.23M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥11.94B 1.76B USD | 25.27 | CN¥0.22 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 7.47M 210.1K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 7.47M 210.08K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.99 1.03 USD |
+4.17
|
CN¥10.30B 1.52B USD | CN¥40.08M 5.91M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.94 1.17 USD |
+2.32
|
CN¥9.53B 1.41B USD | CN¥16.81M 2.48M USD | CN¥7.64 1.13 USD | CN¥7.99 1.18 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥13.14 1.94 USD |
+2.74
|
CN¥9.50B 1.4B USD | CN¥12.12M 1.79M USD | CN¥12.60 1.86 USD | CN¥13.40 1.98 USD | CN¥9.50B 1.4B USD | 48.66 | CN¥0.27 0.04 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$104.00 — |
-1.29
|
$1.38B — | $27.39K — | $103.43 — | $106.00 — | $1.38B — | 12.22 | $8.51 — | ||
|
Thungela Resources
TNGRF
US
|
$8.19 — |
+4
|
$1.04B — | $677.00 — | $8.30 — | $8.50 — | $1.04B — | 0 | -$3.29 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.32 1.82 USD |
+3.53
|
CN¥6.87B 1.01B USD | CN¥4.15M 612.6K USD | CN¥11.83 1.75 USD | CN¥12.41 1.83 USD | CN¥6.87B 1.01B USD | 10.52 | CN¥1.17 0.17 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 330.00 0.02 USD |
+12.24
|
IDR 13.43T 858M USD | IDR 1.05B 67.16K USD | IDR 300.00 0.02 USD | IDR 334.00 0.02 USD | IDR 13.43T 858M USD | 2.94 | IDR 111.94 0.007 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥5.50B 810.78M USD | CN¥136.36M 20.12M USD | CN¥4.27 0.63 USD | CN¥4.70 0.69 USD | CN¥5.50B 810.78M USD | 0 | -CN¥0.87 -0.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.71 6.53 USD |
-0.81
|
PLN 3.02B 767.27M USD | PLN 726.92K 184.76K USD | PLN 25.51 6.48 USD | PLN 26.28 6.68 USD | PLN 3.02B 767.27M USD | 0 | -PLN 46.49 -11.8 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.46 0.34 USD |
-4.21
|
SGD 810.56M 607.48M USD | SGD 16.22M 12.16M USD | SGD 0.45 0.34 USD | SGD 0.48 0.36 USD | SGD 810.56M 607.48M USD | 45.50 | SGD 0.01 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.77 0.23 USD |
+1.14
|
HK$4.65B 594.63M USD | HK$7.85M 1M USD | HK$1.72 0.22 USD | HK$1.83 0.23 USD | HK$4.65B 594.63M USD | 59.00 | HK$0.03 0.003 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹311.00 3.76 USD |
+5.05
|
₹45.22B 547.07M USD | ₹611.38K 7.4K USD | ₹302.00 3.65 USD | ₹311.90 3.77 USD | ₹45.22B 547.07M USD | 17.29 | ₹17.98 0.22 USD | ||
NACCO Industries
NC
US
|
$53.33 — |
+1.48
|
$402.14M — | $2.41K — | $53.33 — | $53.60 — | $402.14M — | 18.64 | $2.86 — | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥553 3.73 USD |
+0.91
|
¥33B 223.31M USD | ¥261K 1.76K USD | ¥547 3.69 USD | ¥560 3.78 USD | ¥33B 223.31M USD | 12.53 | ¥44 0.3 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$1.71B 218.47M USD | HK$1.62M 207.39K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.71B 218.47M USD | 5.33 | HK$0.12 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 104.55K 2.94K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.30 5.41 USD |
0
|
PLN 724.49M 184.15M USD | PLN 51.18K 13.01K USD | PLN 21.00 5.34 USD | PLN 21.50 5.46 USD | PLN 724.49M 184.15M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
+6.06
|
€147.86M 170.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
+5.36
|
A$249.25M 164.97M USD | A$1.50K 992.79 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
+5
|
IDR 1.97T 125.91M USD | IDR 178.16M 11.38K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 1.97T 125.91M USD | 16.40 | IDR 3.84 0.0002 USD | ||
|
TerraCom
TERCF
US
|
$0.06 — |
-0.58
|
$114.27M — | $100.00K — | $0.06 — | $0.06 — | $114.27M — | 0 | -$0.05 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$154.91M 102.53M USD | A$3.56M 2.36M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$154.91M 102.53M USD | 0 | -A$0.07 -0.04 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
+1.14
|
€81.10M 93.62M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.10M 93.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.32 0.04 USD |
+24.53
|
THB 3.15B 88.71M USD | THB 18.32M 515.43K USD | THB 1.14 0.03 USD | THB 1.34 0.04 USD | THB 3.15B 88.71M USD | 44.00 | THB 0.03 0.0008 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.26 0.54 USD |
+0.35
|
TRY 2.57B 80.69M USD | TRY 1.51M 47.57K USD | TRY 17.15 0.54 USD | TRY 17.74 0.56 USD | TRY 2.57B 80.69M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$2.09 0.27 USD |
-3.69
|
HK$620.70M 79.36M USD | HK$112.60K 14.4K USD | HK$2.06 0.26 USD | HK$2.22 0.28 USD | HK$620.70M 79.36M USD | 0 | -HK$3.98 -0.5 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$546.82M 69.92M USD | HK$162.00K 20.71K USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$546.82M 69.92M USD | 26.00 | HK$0.01 0.001 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 17.00 4.32 USD |
-0.58
|
PLN 255.00M 64.81M USD | PLN 34.88K 8.87K USD | PLN 16.83 4.28 USD | PLN 17.40 4.42 USD | PLN 255.00M 64.81M USD | 0 | -PLN 74.37 -18.9 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$83.88M 55.51M USD | A$20.36K 13.48K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$83.88M 55.51M USD | 0 | A$0.00 0 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.28 0.04 USD |
-3.76
|
THB 1.53B 43.09M USD | THB 5.42M 152.4K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 1.53B 43.09M USD | 4.26 | THB 0.30 0.008 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$244.08M 31.21M USD | HK$43.00K 5.5K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$244.08M 31.21M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.13 0.54 USD |
+4.51
|
PLN 95.87M 24.37M USD | PLN 54.21K 13.78K USD | PLN 2.02 0.51 USD | PLN 2.13 0.54 USD | PLN 95.87M 24.37M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.04 USD |
+2.67
|
€14.18M 16.36M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.18M 16.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-5.33
|
HK$122.46M 15.66M USD | HK$210.00K 26.85K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$122.46M 15.66M USD | 0 | HK$0.00 0 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 34.00 0.0021 USD |
-8.11
|
IDR 212.50B 13.58M USD | IDR 16.65M 1.06K USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 212.50B 13.58M USD | 0 | IDR 0.00 0 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 460.53M 12.96M USD | THB 236.90K 6.67K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.07 0.0093 USD |
-8.75
|
HK$100.78M 12.89M USD | HK$87.50K 11.19K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$100.78M 12.89M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$80.76K 59.93K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morien Resources
APMCF
US
|
$0.14 — |
-2.14
|
$8.24M — | $1.00K — | $0.14 — | $0.14 — | $8.24M — | 0 | -$0.01 — | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$51.56M 6.59M USD | HK$164.00K 20.97K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$51.56M 6.59M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$48.53M 6.21M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.53M 6.21M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.98 5.75 USD |
+0.28
|
€107.95B 124.61B USD | €33.00 38.09 USD | €4.93 5.69 USD | €4.98 5.75 USD | €107.95B 124.61B USD | 15.08 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
-1.02
|
€105.19B 121.43B USD | €2.00 2.31 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 14.69 | €1.32 1.52 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,920.25 35.33 USD |
+0.42
|
₹4.01T 48.47B USD | ₹134.85K 1.63K USD | ₹2,887.50 34.93 USD | ₹2,970.90 35.94 USD | ₹4.01T 48.47B USD | 39.68 | ₹73.59 0.89 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,700.00 0.62 USD |
0
|
IDR 323.33T 20.66B USD | IDR 223.00K 14.25 USD | IDR 9,625.00 0.62 USD | IDR 10,000.00 0.64 USD | IDR 323.33T 20.66B USD | 24.15 | IDR 401.58 0.03 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.31 1.52 USD |
+0.15
|
€17.40B 20.09B USD | €200.00 230.87 USD | €1.31 1.52 USD | €1.31 1.52 USD | €17.40B 20.09B USD | 9.37 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$17.98 — |
+4.35
|
$18.05B — | $3.00 — | $17.40 — | $17.40 — | $18.05B — | 12.75 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€15.20 17.55 USD |
-0.65
|
€15.26B 17.61B USD | €240.00 277.04 USD | €14.60 16.85 USD | €15.20 17.55 USD | €15.26B 17.61B USD | 12.45 | €1.22 1.41 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.41 0.47 USD |
0
|
€13.53B 15.62B USD | €400.00 461.73 USD | €0.41 0.47 USD | €0.41 0.47 USD | €13.53B 15.62B USD | 20.30 | €0.02 0.02 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}