Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
Năng lượng (190)
- {{item.name}}
- Tất cả các khối
- Năng lượng (190)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company CSUAY | $20.45 — |
+0.15
|
$140.71B — | $300.00 — | $20.86 — | $20.86 — | $140.71B — | 13.27 | $1.54 — | ||
| CHINA SHENHUA 1088.HK | HK$39.82 5.09 USD |
-0.95
|
HK$1.09T 139.53B USD | HK$5.23M 668.26K USD | HK$39.62 5.07 USD | HK$40.30 5.15 USD | HK$1.09T 139.53B USD | 13.27 | HK$3.00 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.14 5.72 USD |
-0.75
|
CN¥817.39B 113.65B USD | CN¥14.19M 1.97M USD | CN¥41.10 5.71 USD | CN¥41.39 5.76 USD | CN¥817.39B 113.65B USD | 15.01 | CN¥2.74 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,280.20 27.59 USD |
+1.12
|
₹2.71T 32.84B USD | ₹3.04M 36.75K USD | ₹2,247.80 27.19 USD | ₹2,331.00 28.2 USD | ₹2.71T 32.84B USD | 35.21 | ₹64.76 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.68 3.15 USD |
-1.56
|
CN¥219.88B 30.57B USD | CN¥19.43M 2.7M USD | CN¥22.61 3.14 USD | CN¥23.00 3.2 USD | CN¥219.88B 30.57B USD | 12.46 | CN¥1.82 0.25 USD | ||
| Coal India Limited COALINDIA.NS | ₹376.15 4.55 USD |
-0.5
|
₹2.32T 28.05B USD | ₹4.69M 56.73K USD | ₹374.90 4.54 USD | ₹379.20 4.59 USD | ₹2.32T 28.05B USD | 7.42 | ₹50.63 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.52 1.88 USD |
-1.17
|
CN¥179.26B 24.92B USD | CN¥15.95M 2.22M USD | CN¥13.44 1.87 USD | CN¥13.68 1.9 USD | CN¥179.26B 24.92B USD | 12.18 | CN¥1.11 0.15 USD | ||
| CHINA COAL 1898.HK | HK$10.51 1.34 USD |
-0.28
|
HK$169.99B 21.73B USD | HK$6.43M 821.9K USD | HK$10.39 1.33 USD | HK$10.63 1.36 USD | HK$169.99B 21.73B USD | 8.61 | HK$1.22 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.91 1.93 USD |
-0.64
|
CN¥139.62B 19.41B USD | CN¥21.93M 3.05M USD | CN¥13.82 1.92 USD | CN¥14.06 1.95 USD | CN¥139.62B 19.41B USD | 18.06 | CN¥0.77 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,680.00 0.17 USD |
+3.88
|
IDR 301.28T 19.25B USD | IDR 300.40M 19.2K USD | IDR 2,520.00 0.16 USD | IDR 2,710.00 0.17 USD | IDR 301.28T 19.25B USD | 131.56 | IDR 20.37 0.001 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.16 1.3 USD |
-1.45
|
HK$144.70B 18.5B USD | HK$29.80M 3.81M USD | HK$10.05 1.29 USD | HK$10.37 1.33 USD | HK$144.70B 18.5B USD | 12.09 | HK$0.84 0.11 USD | ||
| WHSP Holdings Limited SOL.AX | A$37.82 25.03 USD |
+1.1
|
A$14.37B 9.51B USD | A$733.65K 485.57K USD | A$37.23 24.64 USD | A$37.82 25.03 USD | A$14.37B 9.51B USD | 34.07 | A$1.11 0.73 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.03 3.62 USD |
+0.19
|
CN¥58.35B 8.11B USD | CN¥10.19M 1.42M USD | CN¥25.60 3.56 USD | CN¥26.15 3.64 USD | CN¥58.35B 8.11B USD | 11.51 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+25
|
€6.07B 6.64B USD | €38.00K 41.54K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.07B 6.64B USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 244.00 0.02 USD |
+0.83
|
IDR 90.61T 5.79B USD | IDR 3.63B 232.11K USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 90.61T 5.79B USD | 0 | -IDR 1.17 -0.00007 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
0
|
$5.57B — | $698.80K — | $1.89 — | $1.90 — | $5.57B — | 10.57 | $0.18 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.04 1.81 USD |
-1.06
|
CN¥39.01B 5.42B USD | CN¥23.20M 3.23M USD | CN¥12.97 1.8 USD | CN¥13.19 1.83 USD | CN¥39.01B 5.42B USD | 32.60 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.73 0.94 USD |
0
|
CN¥38.21B 5.31B USD | CN¥20.89M 2.9M USD | CN¥6.68 0.93 USD | CN¥6.74 0.94 USD | CN¥38.21B 5.31B USD | 22.43 | CN¥0.30 0.04 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.61 0.22 USD |
+1.9
|
CN¥35.13B 4.88B USD | CN¥820.99M 114.15M USD | CN¥1.56 0.22 USD | CN¥1.64 0.23 USD | CN¥35.13B 4.88B USD | 161.00 | CN¥0.01 0.001 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.44 3.6 USD |
+1.49
|
A$7.18B 4.75B USD | A$1.68M 1.11M USD | A$5.36 3.55 USD | A$5.44 3.6 USD | A$7.18B 4.75B USD | 7.45 | A$0.73 0.48 USD | ||
| Yancoal Australia YACAF | $3.60 — |
+2.86
|
$4.75B — | $3.10K — | $3.50 — | $3.56 — | $4.75B — | 7.50 | $0.48 — | ||
| Yancoal Australia Ltd 3668.HK | HK$27.34 3.5 USD |
-0.44
|
HK$36.10B 4.62B USD | HK$633.00K 80.94K USD | HK$27.30 3.49 USD | HK$27.56 3.52 USD | HK$36.10B 4.62B USD | 7.40 | HK$3.69 0.47 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | ||
| Whitehaven Coal WHITF | $4.68 — |
0
|
$3.89B — | $582.00 — | $4.25 — | $4.25 — | $3.89B — | 9.00 | $0.52 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.65 1.06 USD |
+0.13
|
CN¥27.60B 3.84B USD | CN¥19.52M 2.71M USD | CN¥7.59 1.06 USD | CN¥7.68 1.07 USD | CN¥27.60B 3.84B USD | 19.12 | CN¥0.40 0.06 USD | ||
| Whitehaven Coal Limited WHC.AX | A$6.93 4.59 USD |
0
|
A$5.76B 3.81B USD | A$2.74M 1.82M USD | A$6.82 4.51 USD | A$6.95 4.6 USD | A$5.76B 3.81B USD | 8.66 | A$0.80 0.53 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,810.00 0.12 USD |
0
|
IDR 52.77T 3.37B USD | IDR 48.94M 3.13K USD | IDR 1,800.00 0.12 USD | IDR 1,820.00 0.12 USD | IDR 52.77T 3.37B USD | 7.91 | IDR 228.60 0.01 USD | ||
| Peabody Energy BTU | $27.24 — |
+0.96
|
$3.31B — | $1.04M — | $26.67 — | $27.43 — | $3.31B — | 0 | -$0.25 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.20 1.97 USD |
+1.21
|
CN¥23.77B 3.3B USD | CN¥15.56M 2.16M USD | CN¥13.91 1.93 USD | CN¥14.26 1.98 USD | CN¥23.77B 3.3B USD | 12.34 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.75 0.94 USD |
0
|
CN¥23.66B 3.29B USD | CN¥10.84M 1.51M USD | CN¥6.72 0.93 USD | CN¥6.78 0.94 USD | CN¥23.66B 3.29B USD | 10.22 | CN¥0.66 0.09 USD | ||
| Alliance Resource Partners, L.P ARLP | $24.37 — |
+1.25
|
$3.13B — | $57.10K — | $24.13 — | $24.41 — | $3.13B — | 12.89 | $1.89 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.59 1.47 USD |
+2.12
|
CN¥20.99B 2.92B USD | CN¥22.57M 3.14M USD | CN¥10.32 1.43 USD | CN¥10.63 1.48 USD | CN¥20.99B 2.92B USD | 17.08 | CN¥0.62 0.09 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.91 0.82 USD |
+1.03
|
CN¥20.88B 2.9B USD | CN¥14.20M 1.97M USD | CN¥5.84 0.81 USD | CN¥5.92 0.82 USD | CN¥20.88B 2.9B USD | 53.72 | CN¥0.11 0.02 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.10 1.13 USD |
+1
|
CN¥19.37B 2.69B USD | CN¥55.71M 7.75M USD | CN¥7.71 1.07 USD | CN¥8.10 1.13 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.81 1.09 USD |
+0.51
|
CN¥19.29B 2.68B USD | CN¥13.83M 1.92M USD | CN¥7.74 1.08 USD | CN¥7.82 1.09 USD | CN¥19.29B 2.68B USD | 33.95 | CN¥0.23 0.03 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.80 0.95 USD |
-0.58
|
CN¥17.62B 2.45B USD | CN¥39.15M 5.44M USD | CN¥6.72 0.93 USD | CN¥6.87 0.96 USD | CN¥17.62B 2.45B USD | 8.60 | CN¥0.79 0.11 USD | ||
| New Hope NHPEF | $2.61 — |
0
|
$2.20B — | $1.00 — | $2.70 — | $2.70 — | $2.20B — | 7.90 | $0.33 — | ||
| New Hope Corporation Limited NHC.AX | A$3.82 2.53 USD |
+0.79
|
A$3.22B 2.13B USD | A$1.76M 1.16M USD | A$3.78 2.5 USD | A$3.85 2.55 USD | A$3.22B 2.13B USD | 7.63 | A$0.50 0.33 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹539.30 6.52 USD |
-2.5
|
₹171.61B 2.08B USD | ₹6.66M 80.52K USD | ₹536.90 6.5 USD | ₹556.30 6.73 USD | ₹171.61B 2.08B USD | 17.09 | ₹31.55 0.38 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹539.35 6.53 USD |
-2.39
|
₹171.51B 2.08B USD | ₹534.94K 6.47K USD | ₹537.00 6.5 USD | ₹556.10 6.73 USD | ₹171.51B 2.08B USD | 17.09 | ₹31.55 0.38 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.48 0.34 USD |
0
|
CN¥13.27B 1.85B USD | CN¥49.41M 6.87M USD | CN¥2.46 0.34 USD | CN¥2.49 0.35 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| KINETIC DEV 1277.HK | HK$1.58 0.2 USD |
+1.28
|
HK$13.32B 1.7B USD | HK$7.64M 976.36K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$13.32B 1.7B USD | 7.52 | HK$0.21 0.03 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.38 1.03 USD |
+0.41
|
CN¥10.63B 1.48B USD | CN¥6.46M 898.68K USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥10.63B 1.48B USD | 23.06 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.79 0.67 USD |
0
|
CN¥10.28B 1.43B USD | CN¥12.52M 1.74M USD | CN¥4.77 0.66 USD | CN¥4.81 0.67 USD | CN¥10.28B 1.43B USD | 239.50 | CN¥0.02 0.002 USD | ||
| Natural Resource Partners L.P NRP | $105.17 — |
-0.08
|
$1.38B — | $1.90K — | $105.00 — | $106.00 — | $1.38B — | 9.64 | $10.91 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.44 0.9 USD |
+0.31
|
CN¥9.49B 1.32B USD | CN¥12.55M 1.74M USD | CN¥6.40 0.89 USD | CN¥6.47 0.9 USD | CN¥9.49B 1.32B USD | 644.00 | CN¥0.01 0.001 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.50 0.13 USD |
+3.69
|
THB 45.09B 1.27B USD | THB 100.58M 2.83M USD | THB 4.34 0.12 USD | THB 4.54 0.13 USD | THB 45.09B 1.27B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.50 0.13 USD |
+3.69
|
THB 45.09B 1.27B USD | THB 100.58M 2.83M USD | THB 4.34 0.12 USD | THB 4.54 0.13 USD | THB 45.09B 1.27B USD | 0 | -THB 0.26 -0.007 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.42 1.73 USD |
-0.08
|
CN¥8.98B 1.25B USD | CN¥2.77M 385.61K USD | CN¥12.35 1.72 USD | CN¥12.47 1.73 USD | CN¥8.98B 1.25B USD | 26.42 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.74 0.94 USD |
-1.17
|
CN¥8.09B 1.12B USD | CN¥16.91M 2.35M USD | CN¥6.69 0.93 USD | CN¥6.88 0.96 USD | CN¥8.09B 1.12B USD | 337.00 | CN¥0.02 0.002 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 432.00 0.03 USD |
+1.41
|
IDR 17.58T 1.12B USD | IDR 469.68M 30.01K USD | IDR 422.00 0.03 USD | IDR 438.00 0.03 USD | IDR 17.58T 1.12B USD | 102.12 | IDR 4.23 0.0002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.51 1.88 USD |
+0.45
|
CN¥7.54B 1.05B USD | CN¥1.53M 212.97K USD | CN¥13.40 1.86 USD | CN¥13.55 1.88 USD | CN¥7.54B 1.05B USD | 11.54 | CN¥1.17 0.16 USD | ||
| CHINA QINFA 0866.HK | HK$2.92 0.37 USD |
0
|
HK$7.41B 947.37M USD | HK$3.15M 402.26K USD | HK$2.87 0.37 USD | HK$2.97 0.38 USD | HK$7.41B 947.37M USD | 12.16 | HK$0.24 0.03 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.92 0.96 USD |
+0.87
|
CN¥6.70B 930.91M USD | CN¥8.63M 1.2M USD | CN¥6.86 0.95 USD | CN¥6.93 0.96 USD | CN¥6.70B 930.91M USD | 16.47 | CN¥0.42 0.06 USD | ||
| Hallador Energy Company HNRG | $20.39 — |
+2.51
|
$893.59M — | $154.33K — | $19.89 — | $20.40 — | $893.59M — | 0 | -$4.48 — | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.50 0.63 USD |
+1.12
|
CN¥5.48B 762.35M USD | CN¥33.48M 4.65M USD | CN¥4.38 0.61 USD | CN¥4.50 0.63 USD | CN¥5.48B 762.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Thungela Resources TNGRF | $4.90 — |
+4.26
|
$630.01M — | $1.31K — | $4.70 — | $4.75 — | $630.01M — | 4.41 | $1.11 — | ||
| Refex Industries Limited REFEX.NS | ₹346.30 4.19 USD |
+8.08
|
₹47.49B 574.61M USD | ₹29.10M 352.12K USD | ₹330.10 3.99 USD | ₹363.40 4.4 USD | ₹47.49B 574.61M USD | 28.47 | ₹12.16 0.15 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.33 USD |
0
|
SGD 637.37M 477.68M USD | SGD 1.04M 776.51K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 637.37M 477.68M USD | 14.83 | SGD 0.03 0.02 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 835.00 0.05 USD |
-1.76
|
IDR 6.89T 440.6M USD | IDR 43.72M 2.79K USD | IDR 835.00 0.05 USD | IDR 870.00 0.06 USD | IDR 6.89T 440.6M USD | 0 | -IDR 269.60 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 410.00 0.03 USD |
-5.09
|
IDR 6.39T 408.37M USD | IDR 63.07M 4.03K USD | IDR 406.00 0.03 USD | IDR 432.00 0.03 USD | IDR 6.39T 408.37M USD | 22.87 | IDR 17.92 0.001 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.53 0.63 USD |
+2.03
|
CN¥2.66B 369.77M USD | CN¥3.09M 429.46K USD | CN¥4.44 0.62 USD | CN¥4.54 0.63 USD | CN¥2.66B 369.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
| NACCO Industries NC | $48.24 — |
+0.54
|
$359.87M — | $3.24K — | $46.54 — | $48.24 — | $359.87M — | 12.33 | $3.91 — | ||
| E-COMMODITIES 1733.HK | HK$0.89 0.11 USD |
+1.14
|
HK$2.38B 303.82M USD | HK$1.57M 200.3K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$2.38B 303.82M USD | 8.90 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 132.53K 3.73K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 20.35 5.17 USD |
+0.25
|
PLN 692.18M 175.93M USD | PLN 18.55K 4.72K USD | PLN 20.00 5.08 USD | PLN 20.35 5.17 USD | PLN 692.18M 175.93M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.23 0.15 USD |
-4.17
|
A$159.06M 105.28M USD | A$37.45K 24.78K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$159.06M 105.28M USD | 0 | -A$0.11 -0.07 USD | ||
| SOUTHGOBI 1878.HK | HK$2.16 0.28 USD |
-2.26
|
HK$640.88M 81.94M USD | HK$154.85K 19.8K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$640.88M 81.94M USD | 5.14 | HK$0.42 0.05 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.39 0.51 USD |
+0.31
|
TRY 2.44B 76.62M USD | TRY 688.99K 21.64K USD | TRY 16.31 0.51 USD | TRY 16.50 0.52 USD | TRY 2.44B 76.62M USD | 30.92 | TRY 0.53 0.02 USD | ||
| HUILI RES 1303.HK | HK$0.25 0.03 USD |
0
|
HK$515.27M 65.88M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$515.27M 65.88M USD | 12.25 | HK$0.02 0.002 USD | ||
| TerraCom TERCF | $0.07 — |
+30.02
|
$54.78M — | $20.00K — | $0.06 — | $0.07 — | $54.78M — | 0 | -$0.03 — | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+6.1
|
A$69.68M 46.12M USD | A$2.47M 1.64M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$69.68M 46.12M USD | 0 | -A$0.05 -0.03 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+3.41
|
€36.44M 39.84M USD | €43.00K 47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €36.44M 39.84M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.18 0.03 USD |
+0.85
|
THB 1.41B 39.73M USD | THB 232.25K 6.54K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 1.41B 39.73M USD | 4.91 | THB 0.24 0.006 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0080 USD |
+1.61
|
HK$290.13M 37.1M USD | HK$3.31M 423.22K USD | HK$0.06 0.0077 USD | HK$0.07 0.0083 USD | HK$290.13M 37.1M USD | 0 | -HK$0.12 -0.01 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.87 0.73 USD |
+0.35
|
PLN 129.18M 32.83M USD | PLN 138.90K 35.3K USD | PLN 2.80 0.71 USD | PLN 2.87 0.73 USD | PLN 129.18M 32.83M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
0
|
A$38.58M 25.54M USD | A$1.99K 1.32K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$38.58M 25.54M USD | 12.50 | A$0.01 0.006 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.14 0.02 USD |
0
|
HK$186.37M 23.83M USD | HK$1.13M 144.48K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$186.37M 23.83M USD | 0 | -HK$0.50 -0.06 USD | ||
| NAN NAN RES 1229.HK | HK$0.24 0.03 USD |
-0.84
|
HK$179.86M 23M USD | HK$18.00K 2.3K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$179.86M 23M USD | 5.87 | HK$0.04 0.005 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.29 0.04 USD |
+3.57
|
HK$169.19M 21.63M USD | HK$43.00K 5.5K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$169.19M 21.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.40 0.05 USD |
0
|
HK$98.21M 12.56M USD | HK$317.20K 40.56K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$98.21M 12.56M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 243.32K 6.85K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Morien Resources Corp. MOX.V | CA$0.23 0.17 USD |
0
|
CA$11.80M 8.75M USD | CA$70.00K 51.94K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$11.80M 8.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Morien Resources APMCF | $0.15 — |
0
|
$7.69M — | $18.00K — | $0.14 — | $0.15 — | $7.69M — | 0 | -$0.01 — | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
+4.9
|
HK$51.63M 6.6M USD | HK$49.40K 6.32K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$51.63M 6.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.63M 6.38M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.63M 6.38M USD | 0 | -A$0.10 -0.06 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$24.13M 15.97M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.46 4.88 USD |
+0.9
|
€124.05B 135.61B USD | €1.38K 1.51K USD | €4.40 4.81 USD | €4.46 4.88 USD | €124.05B 135.61B USD | 13.51 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
-1.54
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| China Shenhua Energy Company Limited IKFC.F | €17.20 18.8 USD |
-1.15
|
€120.87B 132.13B USD | €20.00 21.86 USD | €17.20 18.8 USD | €17.20 18.8 USD | €120.87B 132.13B USD | 12.93 | €1.33 1.45 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 109,950.00 7.03 USD |
+2.33
|
IDR 680.51T 43.49B USD | IDR 950.40K 60.73 USD | IDR 108,675.00 6.94 USD | IDR 110,700.00 7.07 USD | IDR 680.51T 43.49B USD | 163.93 | IDR 670.70 0.04 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.60 6.12 USD |
+1.82
|
€35.58B 38.89B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €35.58B 38.89B USD | 186.66 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,625.00 1.13 USD |
+1.29
|
IDR 587.50T 37.54B USD | IDR 25.50K 1.63 USD | IDR 17,375.00 1.11 USD | IDR 17,700.00 1.13 USD | IDR 587.50T 37.54B USD | 35.33 | IDR 498.79 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.93 USD |
-0.58
|
€30.53B 33.38B USD | €750.00 819.85 USD | €0.86 0.93 USD | €0.86 0.93 USD | €30.53B 33.38B USD | 28.50 | €0.03 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,281.05 27.6 USD |
+1.38
|
₹2.72T 32.85B USD | ₹121.16K 1.47K USD | ₹2,247.25 27.19 USD | ₹2,330.05 28.19 USD | ₹2.72T 32.85B USD | 35.21 | ₹64.78 0.78 USD | ||
| Coal India Limited COALINDIA.BO | ₹375.85 4.55 USD |
-0.65
|
₹2.32T 28.02B USD | ₹463.37K 5.61K USD | ₹374.85 4.54 USD | ₹379.70 4.59 USD | ₹2.32T 28.02B USD | 7.42 | ₹50.63 0.61 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $1.00 — | $29.20 — | $29.20 — | $22.37B — | 8.78 | $3.13 — | ||
| China Coal Energy Company Limited CVV.F | €1.13 1.24 USD |
-0.88
|
€18.68B 20.42B USD | €1.30K 1.42K USD | €1.13 1.24 USD | €1.13 1.24 USD | €18.68B 20.42B USD | 8.07 | €0.14 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}