Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Năng lượng (190)
- {{item.name}}
- Tất cả các khối
- Năng lượng (190)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.91 6.18 USD |
+2.97
|
CN¥909.00B 134.12B USD | CN¥50.22M 7.41M USD | CN¥40.20 5.93 USD | CN¥42.03 6.2 USD | CN¥909.00B 134.12B USD | 16.18 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$20.98 — |
+2.84
|
$113.76B — | $452.00 — | $20.23 — | $20.55 — | $113.76B — | 13.80 | $1.52 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$40.94 5.23 USD |
+2.35
|
HK$887.97B 113.54B USD | HK$11.81M 1.51M USD | HK$39.54 5.06 USD | HK$41.10 5.26 USD | HK$887.97B 113.54B USD | 13.69 | HK$2.99 0.38 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,214.80 38.89 USD |
+0.08
|
₹4.41T 53.36B USD | ₹1.49M 18.05K USD | ₹3,187.70 38.57 USD | ₹3,245.00 39.26 USD | ₹4.41T 53.36B USD | 43.70 | ₹73.56 0.89 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.11 3.41 USD |
+7.29
|
CN¥224.05B 33.06B USD | CN¥74.44M 10.98M USD | CN¥21.36 3.15 USD | CN¥23.30 3.44 USD | CN¥224.05B 33.06B USD | 13.83 | CN¥1.67 0.25 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹436.90 5.29 USD |
-0.41
|
₹2.69T 32.57B USD | ₹2.79M 33.79K USD | ₹435.60 5.27 USD | ₹440.50 5.33 USD | ₹2.69T 32.57B USD | 8.66 | ₹50.45 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹436.20 5.28 USD |
-0.55
|
₹2.69T 32.52B USD | ₹56.25K 680.57 USD | ₹436.05 5.28 USD | ₹440.40 5.33 USD | ₹2.69T 32.52B USD | 8.64 | ₹50.44 0.61 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.80 2.77 USD |
+5.62
|
CN¥188.69B 27.84B USD | CN¥116.64M 17.21M USD | CN¥17.45 2.57 USD | CN¥19.05 2.81 USD | CN¥188.69B 27.84B USD | 19.58 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.42 1.98 USD |
+5.92
|
CN¥177.93B 26.25B USD | CN¥74.80M 11.04M USD | CN¥12.50 1.84 USD | CN¥13.49 1.99 USD | CN¥177.93B 26.25B USD | 12.31 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.22 1.31 USD |
+2
|
HK$135.50B 17.33B USD | HK$11.66M 1.49M USD | HK$9.95 1.27 USD | HK$10.34 1.32 USD | HK$135.50B 17.33B USD | 8.11 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.36 1.45 USD |
+3.65
|
HK$114.02B 14.58B USD | HK$38.99M 4.98M USD | HK$10.89 1.39 USD | HK$11.56 1.48 USD | HK$114.02B 14.58B USD | 10.32 | HK$1.10 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.79 3.66 USD |
+0.98
|
CN¥73.21B 10.8B USD | CN¥13.89M 2.05M USD | CN¥24.50 3.61 USD | CN¥25.12 3.71 USD | CN¥73.21B 10.8B USD | 9.49 | CN¥2.61 0.39 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 820.00 0.05 USD |
0
|
IDR 126.88T 8.11B USD | IDR 165.24M 10.56K USD | IDR 810.00 0.05 USD | IDR 830.00 0.05 USD | IDR 126.88T 8.11B USD | 32.57 | IDR 25.17 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.71 — |
+1.88
|
$7.94B — | $2.29M — | $2.65 — | $2.73 — | $7.94B — | 10.42 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.15 2.24 USD |
+3.2
|
CN¥45.32B 6.69B USD | CN¥43.56M 6.43M USD | CN¥14.50 2.14 USD | CN¥15.25 2.25 USD | CN¥45.32B 6.69B USD | 38.84 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.44 0.95 USD |
+3.37
|
CN¥36.56B 5.39B USD | CN¥88.11M 13M USD | CN¥6.17 0.91 USD | CN¥6.45 0.95 USD | CN¥36.56B 5.39B USD | 28.00 | CN¥0.23 0.03 USD | ||
|
Yancoal Australia
YACAF
US
|
$3.95 — |
+1.28
|
$5.30B — | $5.00K — | $4.00 — | $4.00 — | $5.30B — | 17.17 | $0.23 — | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥34.25B 5.05B USD | CN¥352.77M 52.05M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥34.25B 5.05B USD | 157.00 | CN¥0.01 0.001 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.44 3.8 USD |
-2.16
|
A$7.18B 5.02B USD | A$3.20M 2.23M USD | A$5.39 3.77 USD | A$5.58 3.89 USD | A$7.18B 5.02B USD | 16.48 | A$0.33 0.23 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$29.36 3.75 USD |
-2.13
|
HK$38.77B 4.96B USD | HK$892.80K 114.16K USD | HK$29.12 3.72 USD | HK$30.16 3.86 USD | HK$38.77B 4.96B USD | 16.31 | HK$1.80 0.23 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.45 2.72 USD |
+3.89
|
CN¥30.88B 4.56B USD | CN¥26.53M 3.91M USD | CN¥17.38 2.56 USD | CN¥18.51 2.73 USD | CN¥30.88B 4.56B USD | 18.82 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.51 1.26 USD |
+4.03
|
CN¥30.70B 4.53B USD | CN¥36.77M 5.42M USD | CN¥8.10 1.2 USD | CN¥8.55 1.26 USD | CN¥30.70B 4.53B USD | 21.82 | CN¥0.39 0.06 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 605.00 0.04 USD |
-0.81
|
IDR 68.00T 4.35B USD | IDR 116.91M 7.47K USD | IDR 590.00 0.04 USD | IDR 635.00 0.04 USD | IDR 68.00T 4.35B USD | 28.02 | IDR 21.59 0.001 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.55 5.27 USD |
-0.53
|
A$6.21B 4.34B USD | A$2.23M 1.56M USD | A$7.46 5.21 USD | A$7.72 5.39 USD | A$6.21B 4.34B USD | 9.55 | A$0.79 0.55 USD | ||
|
Whitehaven Coal
WHITF
US
|
$5.23 — |
+0.58
|
$4.30B — | $1.20K — | $5.23 — | $5.23 — | $4.30B — | 9.50 | $0.55 — | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.00 1.48 USD |
+8.93
|
CN¥25.91B 3.82B USD | CN¥91.05M 13.43M USD | CN¥9.08 1.34 USD | CN¥10.08 1.49 USD | CN¥25.91B 3.82B USD | 12.04 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.80 1.89 USD |
+1.11
|
CN¥25.38B 3.74B USD | CN¥28.90M 4.26M USD | CN¥12.25 1.81 USD | CN¥12.92 1.91 USD | CN¥25.38B 3.74B USD | 18.82 | CN¥0.68 0.1 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 51.62T 3.3B USD | IDR 1.38B 88.3K USD | IDR 137.00 0.0087 USD | IDR 145.00 0.0092 USD | IDR 51.62T 3.3B USD | 32.17 | IDR 4.32 0.0002 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.21 0.92 USD |
+1.8
|
CN¥21.77B 3.21B USD | CN¥20.82M 3.07M USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥21.77B 3.21B USD | 9.00 | CN¥0.69 0.1 USD | ||
|
New Hope
NHPEF
US
|
$3.73 — |
-1.32
|
$3.19B — | $1.06K — | $3.78 — | $3.78 — | $3.19B — | 31.08 | $0.12 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.27 3.68 USD |
-1.86
|
A$4.45B 3.11B USD | A$1.04M 729.05K USD | A$5.19 3.63 USD | A$5.41 3.78 USD | A$4.45B 3.11B USD | 29.27 | A$0.18 0.13 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$23.81 — |
+0.29
|
$3.06B — | $295.40K — | $23.60 — | $23.93 — | $3.06B — | 12.53 | $1.90 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.21 1.21 USD |
+4.85
|
CN¥20.27B 2.99B USD | CN¥40.72M 6.01M USD | CN¥7.73 1.14 USD | CN¥8.25 1.22 USD | CN¥20.27B 2.99B USD | 102.62 | CN¥0.08 0.01 USD | ||
|
Peabody Energy
BTU
US
|
$22.30 — |
+0.45
|
$2.72B — | $2.12M — | $22.05 — | $23.28 — | $2.72B — | 0 | -$0.98 — | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.54 1.85 USD |
+10
|
CN¥18.06B 2.66B USD | CN¥41.86M 6.18M USD | CN¥11.27 1.66 USD | CN¥12.54 1.85 USD | CN¥18.06B 2.66B USD | 32.15 | CN¥0.39 0.06 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.43 0.65 USD |
+3.75
|
CN¥17.22B 2.54B USD | CN¥28.95M 4.27M USD | CN¥4.22 0.62 USD | CN¥4.46 0.66 USD | CN¥17.22B 2.54B USD | 44.29 | CN¥0.10 0.01 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹598.25 7.24 USD |
-0.8
|
₹190.24B 2.3B USD | ₹411.04K 4.97K USD | ₹596.00 7.21 USD | ₹604.75 7.32 USD | ₹190.24B 2.3B USD | 19.88 | ₹30.09 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.49 0.37 USD |
+5.51
|
CN¥13.33B 1.97B USD | CN¥90.40M 13.34M USD | CN¥2.33 0.34 USD | CN¥2.50 0.37 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥12.79B 1.89B USD | CN¥47.76M 7.05M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.67 0.21 USD |
+2.45
|
HK$14.36B 1.84B USD | HK$10.46M 1.34M USD | HK$1.61 0.21 USD | HK$1.67 0.21 USD | HK$14.36B 1.84B USD | 13.91 | HK$0.12 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 56.61B 1.59B USD | THB 37.12M 1.04M USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 56.61B 1.59B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.80 0.71 USD |
+2.13
|
CN¥10.30B 1.52B USD | CN¥28.89M 4.26M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥10.30B 1.52B USD | 21.81 | CN¥0.22 0.03 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$99.11 — |
0
|
$1.31B — | $48.00K — | $98.47 — | $100.98 — | $1.31B — | 11.64 | $8.51 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.03 0.89 USD |
+5.05
|
CN¥8.88B 1.31B USD | CN¥28.34M 4.18M USD | CN¥5.69 0.84 USD | CN¥6.05 0.89 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.39 1.09 USD |
+1.93
|
CN¥8.87B 1.31B USD | CN¥14.81M 2.19M USD | CN¥7.11 1.05 USD | CN¥7.42 1.09 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.27 1.22 USD |
+1.97
|
CN¥8.37B 1.23B USD | CN¥9.51M 1.4M USD | CN¥7.99 1.18 USD | CN¥8.32 1.23 USD | CN¥8.37B 1.23B USD | 43.52 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.78 1.74 USD |
+0.94
|
CN¥6.57B 969.78M USD | CN¥1.69M 248.71K USD | CN¥11.60 1.71 USD | CN¥11.82 1.74 USD | CN¥6.57B 969.78M USD | 10.06 | CN¥1.17 0.17 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 12.78T 816.4M USD | IDR 385.77M 24.65K USD | IDR 308.00 0.02 USD | IDR 330.00 0.02 USD | IDR 12.78T 816.4M USD | 2.80 | IDR 111.94 0.007 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.64 6.52 USD |
+0.16
|
PLN 3.01B 765.18M USD | PLN 27.77K 7.06K USD | PLN 25.47 6.47 USD | PLN 25.72 6.54 USD | PLN 3.01B 765.18M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Thungela Resources
TNGRF
US
|
$5.75 — |
+1.23
|
$731.88M — | $6.10K — | $5.75 — | $5.81 — | $731.88M — | 0 | -$3.32 — | ||
Thungela Resources Limited
6UP.F
DE
|
€4.95 5.71 USD |
+1.43
|
€630.05M 727.29M USD | €22.50K 25.97K USD | €4.95 5.71 USD | €4.95 5.71 USD | €630.05M 727.29M USD | 0 | -€2.91 -3.3 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
-0.96
|
SGD 917.44M 687.58M USD | SGD 7.46M 5.59M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 917.44M 687.58M USD | 51.50 | SGD 0.01 0.007 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.70 0.55 USD |
+1.09
|
CN¥4.51B 665.16M USD | CN¥46.66M 6.89M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥4.51B 665.16M USD | 0 | -CN¥0.87 -0.1 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹354.00 4.28 USD |
-1.23
|
₹48.58B 587.68M USD | ₹190.79K 2.31K USD | ₹352.25 4.26 USD | ₹358.60 4.34 USD | ₹48.58B 587.68M USD | 19.71 | ₹17.96 0.22 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.47 0.19 USD |
-1.34
|
HK$3.86B 493.84M USD | HK$6.74M 861.79K USD | HK$1.45 0.19 USD | HK$1.52 0.19 USD | HK$3.86B 493.84M USD | 49.00 | HK$0.03 0.003 USD | ||
NACCO Industries
NC
US
|
$48.40 — |
-0.31
|
$364.97M — | $5.65K — | $48.24 — | $48.90 — | $364.97M — | 16.92 | $2.86 — | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 7.66B 215.67M USD | THB 87.31K 2.46K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.66B 215.67M USD | 12.06 | THB 1.21 0.03 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.63B 208.23M USD | HK$174.85K 22.36K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.63B 208.23M USD | 5.08 | HK$0.12 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.50 5.21 USD |
-0.73
|
PLN 697.28M 177.23M USD | PLN 20.46K 5.2K USD | PLN 20.40 5.19 USD | PLN 21.10 5.36 USD | PLN 697.28M 177.23M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$41.64K 29.09K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
+1.27
|
€134.34M 155.08M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.34M 155.08M USD | 0 | -€0.06 -0.06 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 1.97T 125.91M USD | IDR 33.93M 2.17K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 1.97T 125.91M USD | 16.66 | IDR 3.78 0.0002 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 22.76 0.71 USD |
-0.7
|
TRY 3.39B 106.41M USD | TRY 5.31M 166.69K USD | TRY 22.50 0.71 USD | TRY 24.28 0.76 USD | TRY 3.39B 106.41M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
TerraCom
TERCF
US
|
$0.05 — |
+4.35
|
$91.11M — | $50.00K — | $0.05 — | $0.05 — | $91.11M — | 0 | -$0.05 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$118.46M 82.76M USD | A$584.20K 408.1K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$118.46M 82.76M USD | 0 | -A$0.07 -0.04 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.75 0.22 USD |
+1.16
|
HK$519.84M 66.47M USD | HK$83.20K 10.64K USD | HK$1.61 0.21 USD | HK$1.80 0.23 USD | HK$519.84M 66.47M USD | 0 | -HK$3.98 -0.5 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
+7.14
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 16.05 4.08 USD |
-0.86
|
PLN 240.75M 61.19M USD | PLN 8.51K 2.16K USD | PLN 16.05 4.08 USD | PLN 16.31 4.15 USD | PLN 240.75M 61.19M USD | 0.54 | PLN 29.64 7.53 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
+9.71
|
A$84.76M 59.21M USD | A$461.37K 322.3K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$84.76M 59.21M USD | 0 | A$0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.21 0.03 USD |
-11.39
|
HK$441.66M 56.47M USD | HK$828.00K 105.87K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$441.66M 56.47M USD | 21.00 | HK$0.01 0.001 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.47B 41.41M USD | THB 144.90K 4.08K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.53 0.01 USD |
+8.16
|
THB 1.27B 35.62M USD | THB 21.88M 615.6K USD | THB 0.45 0.01 USD | THB 0.57 0.02 USD | THB 1.27B 35.62M USD | 17.66 | THB 0.03 0.0008 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.03 0.51 USD |
+1.96
|
PLN 91.19M 23.18M USD | PLN 386.00 98.11 USD | PLN 1.96 0.5 USD | PLN 2.03 0.52 USD | PLN 91.19M 23.18M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$175.00M 22.38M USD | HK$5.00K 639.31 USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$175.00M 22.38M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+0.75
|
HK$103.33M 13.21M USD | HK$750.00K 95.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$103.33M 13.21M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 446.58M 12.57M USD | THB 512.94K 14.43K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.07 0.0084 USD |
+53.49
|
HK$91.12M 11.65M USD | HK$16.32M 2.09M USD | HK$0.05 0.0057 USD | HK$0.09 0.01 USD | HK$91.12M 11.65M USD | 0 | -HK$0.52 -0.06 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.53M 7.82M USD | CA$279.00 207.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.53M 7.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morien Resources
APMCF
US
|
$0.12 — |
-7.69
|
$7.22M — | $5.00K — | $0.12 — | $0.12 — | $7.22M — | 0 | -$0.01 — | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$47.88M 6.12M USD | HK$1.22M 155.99K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$47.88M 6.12M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.10 0.01 USD |
-12.17
|
HK$34.77M 4.45M USD | HK$15.00K 1.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$34.77M 4.45M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.55 5.25 USD |
+2.87
|
€98.67B 113.89B USD | €500.00 577.17 USD | €4.55 5.25 USD | €4.60 5.31 USD | €98.67B 113.89B USD | 13.78 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.90 20.66 USD |
+5.92
|
€97.06B 112.04B USD | €2.00 2.31 USD | €17.90 20.66 USD | €17.90 20.66 USD | €97.06B 112.04B USD | 13.35 | €1.34 1.55 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,213.95 38.88 USD |
+0.05
|
₹4.41T 53.35B USD | ₹135.75K 1.64K USD | ₹3,187.30 38.56 USD | ₹3,245.00 39.26 USD | ₹4.41T 53.35B USD | 43.69 | ₹73.56 0.89 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,475.00 0.73 USD |
-1.08
|
IDR 382.50T 24.44B USD | IDR 8.50K 0.54 USD | IDR 11,425.00 0.73 USD | IDR 11,575.00 0.74 USD | IDR 382.50T 24.44B USD | 28.92 | IDR 396.72 0.03 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.50 | $3.21 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.50 0.58 USD |
-0.99
|
€16.67B 19.24B USD | €11.86K 13.69K USD | €0.50 0.58 USD | €0.50 0.58 USD | €16.67B 19.24B USD | 25.00 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.10 1.27 USD |
+2.22
|
€14.64B 16.9B USD | €960.00 1.11K USD | €1.10 1.27 USD | €1.10 1.27 USD | €14.64B 16.9B USD | 7.88 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$14.26 — |
0
|
$14.31B — | $22.00 — | $14.13 — | $14.13 — | $14.31B — | 10.10 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.20 14.08 USD |
0
|
€12.24B 14.13B USD | €240.00 277.04 USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.24B 14.13B USD | 9.91 | €1.23 1.42 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.34 3.85 USD |
-0.12
|
€4.72B 5.45B USD | €295.00 340.53 USD | €3.32 3.83 USD | €3.34 3.85 USD | €4.72B 5.45B USD | 16.68 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.24 3.73 USD |
-3.23
|
€4.58B 5.28B USD | €0.00 0 USD | €3.23 3.73 USD | €3.24 3.74 USD | €4.58B 5.28B USD | 16.17 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.49 5.18 USD |
-0.97
|
€3.69B 4.26B USD | €2.00K 2.31K USD | €4.49 5.18 USD | €4.49 5.18 USD | €3.69B 4.26B USD | 9.34 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
-0.43
|
IDR 65.95T 4.21B USD | IDR 11.97M 765.09 USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 65.95T 4.21B USD | 7.40 | IDR 309.12 0.02 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.60 — |
0
|
$3.80B — | $100.00 — | $6.60 — | $6.60 — | $3.80B — | 7.67 | $0.86 — | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+0.96
|
€3.02B 3.49B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.02B 3.49B USD | 5.25 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}