Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (31)
- Johannesburg (5)
- MCX (2)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Năng lượng (230)
- {{item.name}}
- Tất cả các khối
- Năng lượng (230)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $22.36 — |
+1.73
|
$119.87B — | $5.69K — | $21.97 — | $22.36 — | $119.87B — | 14.61 | $1.53 — | |
| CHINA SHENHUA 1088.HK | HK$42.80 5.47 USD |
+0.47
|
HK$932.11B 119.18B USD | HK$10.31M 1.32M USD | HK$42.30 5.41 USD | HK$42.86 5.48 USD | HK$932.11B 119.18B USD | 14.36 | HK$2.98 0.38 USD | |
| China Shenhua Energy Company Limited 601088.SS | CN¥43.73 6.08 USD |
-0.59
|
CN¥853.52B 118.68B USD | CN¥23.19M 3.22M USD | CN¥43.46 6.04 USD | CN¥44.12 6.13 USD | CN¥853.52B 118.68B USD | 16.01 | CN¥2.73 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,369.40 28.67 USD |
+2.38
|
₹2.86T 34.65B USD | ₹2.23M 27.01K USD | ₹2,291.40 27.72 USD | ₹2,402.50 29.07 USD | ₹2.86T 34.65B USD | 35.45 | ₹66.82 0.81 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.13 3.36 USD |
+0.21
|
CN¥233.94B 32.53B USD | CN¥25.54M 3.55M USD | CN¥24.00 3.34 USD | CN¥24.40 3.39 USD | CN¥233.94B 32.53B USD | 13.25 | CN¥1.82 0.25 USD | |
| Coal India Limited COALINDIA.NS | ₹376.00 4.55 USD |
+0.76
|
₹2.40T 28.98B USD | ₹4.65M 56.25K USD | ₹371.50 4.49 USD | ₹376.75 4.56 USD | ₹2.40T 28.98B USD | 7.42 | ₹50.65 0.61 USD | |
| CHINA COAL 1898.HK | HK$11.99 1.53 USD |
-0.33
|
HK$196.56B 25.13B USD | HK$11.04M 1.41M USD | HK$11.86 1.52 USD | HK$12.27 1.57 USD | HK$196.56B 25.13B USD | 9.90 | HK$1.21 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.74 2.05 USD |
-0.74
|
CN¥179.99B 25.03B USD | CN¥31.36M 4.36M USD | CN¥14.57 2.03 USD | CN¥15.11 2.1 USD | CN¥179.99B 25.03B USD | 13.27 | CN¥1.11 0.15 USD | |
| YANKUANG ENERGY 1171.HK | HK$11.54 1.48 USD |
-0.6
|
HK$147.56B 18.87B USD | HK$27.65M 3.54M USD | HK$11.45 1.46 USD | HK$11.80 1.51 USD | HK$147.56B 18.87B USD | 13.73 | HK$0.84 0.11 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥15.44 2.15 USD |
-0.64
|
CN¥135.12B 18.79B USD | CN¥34.39M 4.78M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥135.12B 18.79B USD | 20.05 | CN¥0.77 0.11 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,290.00 0.15 USD |
+8.02
|
IDR 257.43T 16.45B USD | IDR 233.50M 14.92K USD | IDR 2,140.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 257.43T 16.45B USD | 111.11 | IDR 20.61 0.001 USD | |
| WHSP Holdings Limited SOL.AX | A$37.52 24.83 USD |
-0.48
|
A$14.32B 9.48B USD | A$340.07K 225.08K USD | A$37.52 24.83 USD | A$38.00 25.15 USD | A$14.32B 9.48B USD | 33.80 | A$1.11 0.73 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.00 3.75 USD |
+0.41
|
CN¥60.52B 8.42B USD | CN¥15.42M 2.14M USD | CN¥26.51 3.69 USD | CN¥27.44 3.82 USD | CN¥60.52B 8.42B USD | 11.94 | CN¥2.26 0.31 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥15.57 2.16 USD |
-1.58
|
CN¥46.58B 6.48B USD | CN¥35.99M 5M USD | CN¥15.47 2.15 USD | CN¥16.14 2.24 USD | CN¥46.58B 6.48B USD | 38.92 | CN¥0.40 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.48 1.04 USD |
-0.13
|
CN¥42.46B 5.9B USD | CN¥75.03M 10.43M USD | CN¥7.43 1.03 USD | CN¥7.57 1.05 USD | CN¥42.46B 5.9B USD | 24.93 | CN¥0.30 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-2.16
|
$5.57B — | $2.89M — | $1.90 — | $1.95 — | $5.57B — | 10.56 | $0.18 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥35.78B 4.98B USD | CN¥503.64M 70.03M USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥35.78B 4.98B USD | 164.00 | CN¥0.01 0.001 USD | |
| Yancoal Australia Ltd YAL.AX | A$5.66 3.75 USD |
-0.53
|
A$7.51B 4.97B USD | A$1.21M 801.21K USD | A$5.63 3.73 USD | A$5.70 3.77 USD | A$7.51B 4.97B USD | 7.75 | A$0.73 0.48 USD | |
| Yancoal Australia YACAF | $3.68 — |
-1.6
|
$4.86B — | $100.00 — | $3.66 — | $3.66 — | $4.86B — | 7.82 | $0.47 — | |
| Yancoal Australia Ltd 3668.HK | HK$28.48 3.64 USD |
-0.21
|
HK$37.68B 4.82B USD | HK$1.20M 153.21K USD | HK$28.08 3.59 USD | HK$28.64 3.66 USD | HK$37.68B 4.82B USD | 7.73 | HK$3.68 0.47 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.92 1.24 USD |
+4.69
|
CN¥32.18B 4.47B USD | CN¥129.32M 17.98M USD | CN¥8.47 1.18 USD | CN¥8.99 1.25 USD | CN¥32.18B 4.47B USD | 22.30 | CN¥0.40 0.06 USD | |
| Whitehaven Coal Limited WHC.AX | A$7.23 4.79 USD |
+0.56
|
A$6.00B 3.97B USD | A$3.25M 2.15M USD | A$7.18 4.75 USD | A$7.27 4.81 USD | A$6.00B 3.97B USD | 9.03 | A$0.80 0.53 USD | |
| Whitehaven Coal WHITF | $4.56 — |
+1.33
|
$3.94B — | $600.00 — | $4.64 — | $4.64 — | $3.94B — | 8.76 | $0.52 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.56 2.3 USD |
+1.91
|
CN¥27.72B 3.85B USD | CN¥34.82M 4.84M USD | CN¥16.20 2.25 USD | CN¥16.75 2.33 USD | CN¥27.72B 3.85B USD | 14.40 | CN¥1.15 0.16 USD | |
| Peabody Energy BTU | $30.39 — |
+2.25
|
$3.70B — | $3.24M — | $29.04 — | $31.16 — | $3.70B — | 0 | -$0.25 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,945.00 0.12 USD |
+1.3
|
IDR 56.02T 3.58B USD | IDR 104.73M 6.69K USD | IDR 1,905.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 56.02T 3.58B USD | 8.48 | IDR 229.32 0.01 USD | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.30 1.02 USD |
0
|
CN¥25.59B 3.56B USD | CN¥37.97M 5.28M USD | CN¥7.25 1.01 USD | CN¥7.35 1.02 USD | CN¥25.59B 3.56B USD | 11.06 | CN¥0.66 0.09 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 141.00 0.0090 USD |
0
|
IDR 52.36T 3.35B USD | IDR 887.30M 56.7K USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 52.36T 3.35B USD | 0 | -IDR 1.18 -0.00007 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.68 1.62 USD |
+0.09
|
CN¥23.16B 3.22B USD | CN¥37.03M 5.15M USD | CN¥11.67 1.62 USD | CN¥11.98 1.67 USD | CN¥23.16B 3.22B USD | 18.83 | CN¥0.62 0.09 USD | |
| Alliance Resource Partners, L.P ARLP | $24.40 — |
0
|
$3.13B — | $188.50K — | $24.05 — | $24.41 — | $3.13B — | 12.91 | $1.89 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.26 0.87 USD |
+0.32
|
CN¥22.12B 3.08B USD | CN¥15.18M 2.11M USD | CN¥6.22 0.86 USD | CN¥6.30 0.88 USD | CN¥22.12B 3.08B USD | 56.90 | CN¥0.11 0.02 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.0071 USD |
0
|
€2.74B 2.99B USD | €8.20K 8.96K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.74B 2.99B USD | 0 | €0.00 0 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.63 1.2 USD |
-1.03
|
CN¥21.31B 2.96B USD | CN¥37.58M 5.23M USD | CN¥8.58 1.19 USD | CN¥8.80 1.22 USD | CN¥21.31B 2.96B USD | 37.52 | CN¥0.23 0.03 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.29 1.15 USD |
+1.72
|
CN¥19.82B 2.76B USD | CN¥118.32M 16.45M USD | CN¥7.75 1.08 USD | CN¥8.48 1.18 USD | CN¥19.82B 2.76B USD | 0 | -CN¥0.60 -0.08 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.46 1.04 USD |
+0.95
|
CN¥19.33B 2.69B USD | CN¥45.55M 6.33M USD | CN¥7.38 1.03 USD | CN¥7.57 1.05 USD | CN¥19.33B 2.69B USD | 9.44 | CN¥0.79 0.11 USD | |
| New Hope Corporation Limited NHC.AX | A$4.27 2.83 USD |
+0.47
|
A$3.60B 2.38B USD | A$2.35M 1.56M USD | A$4.22 2.79 USD | A$4.28 2.83 USD | A$3.60B 2.38B USD | 8.53 | A$0.50 0.33 USD | |
| New Hope NHPEF | $2.80 — |
0
|
$2.36B — | $1.64K — | $2.80 — | $2.80 — | $2.36B — | 8.48 | $0.33 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹600.30 7.26 USD |
+5.92
|
₹190.90B 2.31B USD | ₹5.06M 61.18K USD | ₹561.50 6.79 USD | ₹605.00 7.32 USD | ₹190.90B 2.31B USD | 28.65 | ₹20.95 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹600.20 7.26 USD |
+5.98
|
₹190.86B 2.31B USD | ₹213.26K 2.58K USD | ₹560.40 6.78 USD | ₹605.00 7.32 USD | ₹190.86B 2.31B USD | 28.64 | ₹20.95 0.25 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.71 0.38 USD |
+0.37
|
CN¥14.50B 2.02B USD | CN¥66.95M 9.31M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥14.50B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| KINETIC DEV 1277.HK | HK$1.71 0.22 USD |
+1.79
|
HK$14.42B 1.84B USD | HK$42.78M 5.47M USD | HK$1.67 0.21 USD | HK$1.81 0.23 USD | HK$14.42B 1.84B USD | 8.55 | HK$0.20 0.03 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.17 1.14 USD |
+0.62
|
CN¥11.76B 1.64B USD | CN¥17.71M 2.46M USD | CN¥8.09 1.12 USD | CN¥8.27 1.15 USD | CN¥11.76B 1.64B USD | 25.53 | CN¥0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.18 0.72 USD |
+0.78
|
CN¥11.12B 1.55B USD | CN¥17.62M 2.45M USD | CN¥5.12 0.71 USD | CN¥5.19 0.72 USD | CN¥11.12B 1.55B USD | 259.00 | CN¥0.02 0.002 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.86 0.14 USD |
-1.22
|
THB 53.80B 1.51B USD | THB 29.86M 840.09K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 53.80B 1.51B USD | 0 | -THB 0.42 -0.01 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.92 0.96 USD |
0
|
CN¥10.19B 1.42B USD | CN¥31.98M 4.45M USD | CN¥6.87 0.96 USD | CN¥6.99 0.97 USD | CN¥10.19B 1.42B USD | 346.00 | CN¥0.02 0.002 USD | |
| Natural Resource Partners L.P NRP | $105.50 — |
+1.28
|
$1.39B — | $31.89K — | $102.50 — | $106.11 — | $1.39B — | 9.67 | $10.91 — | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.67 1.9 USD |
-0.29
|
CN¥9.88B 1.37B USD | CN¥8.51M 1.18M USD | CN¥13.58 1.89 USD | CN¥13.82 1.92 USD | CN¥9.88B 1.37B USD | 29.08 | CN¥0.47 0.07 USD | |
| Banpu Public Company Limited BANPU.BK | THB 4.86 0.14 USD |
-1.22
|
THB 48.69B 1.37B USD | THB 29.86M 840.11K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 48.69B 1.37B USD | 0 | -THB 0.42 -0.01 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.36 1.02 USD |
0
|
CN¥8.83B 1.23B USD | CN¥15.77M 2.19M USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥8.83B 1.23B USD | 368.00 | CN¥0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.35 2 USD |
+0.42
|
CN¥8.01B 1.11B USD | CN¥2.36M 328.14K USD | CN¥14.21 1.98 USD | CN¥14.41 2 USD | CN¥8.01B 1.11B USD | 12.26 | CN¥1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.59 1.06 USD |
0
|
CN¥7.34B 1.02B USD | CN¥15.15M 2.11M USD | CN¥7.55 1.05 USD | CN¥7.72 1.07 USD | CN¥7.34B 1.02B USD | 18.07 | CN¥0.42 0.06 USD | |
| CHINA QINFA 0866.HK | HK$3.09 0.4 USD |
-0.96
|
HK$7.84B 1B USD | HK$5.75M 734.7K USD | HK$3.05 0.39 USD | HK$3.26 0.42 USD | HK$7.84B 1B USD | 12.87 | HK$0.24 0.03 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.48 0.76 USD |
-2.66
|
CN¥6.68B 928.38M USD | CN¥121.62M 16.91M USD | CN¥5.45 0.76 USD | CN¥5.85 0.81 USD | CN¥6.68B 928.38M USD | 0 | -CN¥0.09 -0.01 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 348.00 0.02 USD |
+1.75
|
IDR 14.16T 904.8M USD | IDR 307.84M 19.67K USD | IDR 340.00 0.02 USD | IDR 354.00 0.02 USD | IDR 14.16T 904.8M USD | 81.88 | IDR 4.25 0.0002 USD | |
| Hallador Energy Company HNRG | $19.67 — |
-3.77
|
$846.01M — | $373.78K — | $19.33 — | $20.24 — | $846.01M — | 0 | -$4.98 — | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
-3.03
|
€684.27M 748M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €684.27M 748M USD | 0 | €0.00 0 USD | |
| Thungela Resources TNGRF | $4.78 — |
+2.69
|
$613.94M — | $600.00 — | $4.74 — | $4.74 — | $613.94M — | 4.30 | $1.11 — | |
| Refex Industries Limited REFEX.NS | ₹356.55 4.31 USD |
-3.33
|
₹50.28B 608.31M USD | ₹309.37K 3.74K USD | ₹352.80 4.27 USD | ₹366.90 4.44 USD | ₹50.28B 608.31M USD | 29.32 | ₹12.16 0.15 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 496.00 0.03 USD |
0
|
IDR 7.73T 494.03M USD | IDR 87.97M 5.62K USD | IDR 484.00 0.03 USD | IDR 520.00 0.03 USD | IDR 7.73T 494.03M USD | 27.69 | IDR 17.91 0.001 USD | |
| Geo Energy Resources Limited RE4.SI | SGD 0.46 0.34 USD |
-2.15
|
SGD 651.67M 488.4M USD | SGD 6.07M 4.55M USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 651.67M 488.4M USD | 15.16 | SGD 0.03 0.02 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 835.00 0.05 USD |
+1.83
|
IDR 6.89T 440.6M USD | IDR 96.38M 6.16K USD | IDR 815.00 0.05 USD | IDR 855.00 0.05 USD | IDR 6.89T 440.6M USD | 0 | -IDR 270.20 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.78 0.66 USD |
-0.83
|
CN¥2.81B 390.18M USD | CN¥4.44M 617.74K USD | CN¥4.74 0.66 USD | CN¥4.83 0.67 USD | CN¥2.81B 390.18M USD | 0 | -CN¥0.19 -0.02 USD | |
| E-COMMODITIES 1733.HK | HK$1.00 0.13 USD |
-0.99
|
HK$2.67B 341.37M USD | HK$5.36M 685.54K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$2.67B 341.37M USD | 10.00 | HK$0.10 0.01 USD | |
| NACCO Industries NC | $44.24 — |
+0.94
|
$330.03M — | $4.99K — | $42.13 — | $44.50 — | $330.03M — | 11.31 | $3.91 — | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 154.11K 4.34K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 7.93B 223.06M USD | 7.82 | THB 1.93 0.05 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.20 5.39 USD |
-0.7
|
PLN 731.29M 185.88M USD | PLN 40.36K 10.26K USD | PLN 21.00 5.34 USD | PLN 21.55 5.48 USD | PLN 731.29M 185.88M USD | 0 | -PLN 9.39 -2.3 USD | |
| MC Mining Limited MCM.AX | A$0.25 0.16 USD |
-2.78
|
A$174.62M 115.57M USD | A$45.83K 30.33K USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$174.62M 115.57M USD | 0 | -A$0.11 -0.07 USD | |
| SOUTHGOBI 1878.HK | HK$2.41 0.31 USD |
+0.84
|
HK$715.06M 91.43M USD | HK$695.30K 88.9K USD | HK$2.30 0.29 USD | HK$2.45 0.31 USD | HK$715.06M 91.43M USD | 2.77 | HK$0.87 0.11 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.21 0.54 USD |
-2.38
|
TRY 2.72B 85.32M USD | TRY 1.85M 57.97K USD | TRY 17.20 0.54 USD | TRY 17.98 0.56 USD | TRY 2.72B 85.32M USD | 47.80 | TRY 0.36 0.01 USD | |
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
0
|
HK$445.87M 57.01M USD | HK$16.00K 2.05K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$445.87M 57.01M USD | 10.59 | HK$0.02 0.002 USD | |
| HIDILI INDUSTRY 1393.HK | HK$0.09 0.01 USD |
+19.18
|
HK$400.66M 51.23M USD | HK$27.75M 3.55M USD | HK$0.07 0.0090 USD | HK$0.09 0.01 USD | HK$400.66M 51.23M USD | 0 | -HK$0.12 -0.01 USD | |
| TerraCom TERCF | $0.06 — |
+6.32
|
$49.82M — | $15.00K — | $0.06 — | $0.06 — | $49.82M — | 0 | -$0.03 — | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-4.17
|
€42.68M 46.65M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €42.68M 46.65M USD | 0 | -€0.02 -0.02 USD | |
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-1.16
|
A$68.88M 45.59M USD | A$1.91M 1.26M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$68.88M 45.59M USD | 0 | -A$0.04 -0.02 USD | |
| FS ANTHRACITE 1738.HK | HK$0.25 0.03 USD |
0
|
HK$345.14M 44.13M USD | HK$12.79M 1.63M USD | HK$0.23 0.03 USD | HK$0.31 0.04 USD | HK$345.14M 44.13M USD | 0 | -HK$0.50 -0.06 USD | |
| Asia Green Energy Public Company Limited AGE.BK | THB 1.07 0.03 USD |
0
|
THB 1.28B 36.02M USD | THB 26.81K 754.33 USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.28B 36.02M USD | 6.68 | THB 0.16 0.004 USD | |
| Coal Energy S.A. CLE.WA | PLN 2.66 0.68 USD |
+0.38
|
PLN 120.18M 30.55M USD | PLN 18.32K 4.66K USD | PLN 2.60 0.66 USD | PLN 2.69 0.68 USD | PLN 120.18M 30.55M USD | 0 | -PLN 0.19 -0.04 USD | |
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
0
|
A$40.12M 26.56M USD | A$37.19K 24.61K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | |
| NAN NAN RES 1229.HK | HK$0.26 0.03 USD |
0
|
HK$199.00M 25.44M USD | HK$190.00K 24.29K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$199.00M 25.44M USD | 6.50 | HK$0.04 0.005 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | |
| GRAND OCEAN AR 0065.HK | HK$0.51 0.07 USD |
+17.24
|
HK$125.22M 16.01M USD | HK$2.93M 374.89K USD | HK$0.45 0.06 USD | HK$0.54 0.07 USD | HK$125.22M 16.01M USD | 0 | -HK$0.25 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 390.75M 10.99M USD | THB 184.96K 5.2K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$10.00 7.42 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Du Du Holdings Limited 8250.HK | HK$0.16 0.02 USD |
0
|
HK$55.07M 7.04M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.07M 7.04M USD | 0 | -HK$0.04 -0.005 USD | |
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.35M 6.19M USD | A$151.07K 99.98K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$9.35M 6.19M USD | 0 | -A$0.11 -0.07 USD | |
| AustChina Holdings Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$6.05M 4M USD | A$1.14M 751.68K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | |
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | |
| China Shenhua Energy Company Limited CUAEF | $5.00 — |
0
|
$119.87B — | $1.00 — | $5.80 — | $5.80 — | $119.87B — | 13.15 | $0.38 — | |
| China Shenhua Energy Company Limited IKF.F | €4.68 5.11 USD |
-0.57
|
€100.39B 109.74B USD | €200.00 218.63 USD | €4.68 5.11 USD | €4.80 5.25 USD | €100.39B 109.74B USD | 14.16 | €0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | €18.70 20.44 USD |
+0.54
|
€100.39B 109.74B USD | €800.00 874.51 USD | €18.70 20.44 USD | €18.70 20.44 USD | €100.39B 109.74B USD | 14.06 | €1.33 1.45 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 100,000.00 6.39 USD |
+4.17
|
IDR 618.93T 39.55B USD | IDR 2.23M 142.6 USD | IDR 94,600.00 6.05 USD | IDR 101,000.00 6.45 USD | IDR 618.93T 39.55B USD | 149.25 | IDR 670.00 0.04 USD | |
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,875.00 1.14 USD |
-0.14
|
IDR 595.83T 38.07B USD | IDR 13.70K 0.88 USD | IDR 17,875.00 1.14 USD | IDR 18,075.00 1.16 USD | IDR 595.83T 38.07B USD | 35.71 | IDR 500.50 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | ₹2,370.10 28.67 USD |
+2.43
|
₹2.86T 34.65B USD | ₹61.26K 741.16 USD | ₹2,292.00 27.73 USD | ₹2,403.75 29.08 USD | ₹2.86T 34.65B USD | 35.45 | ₹66.84 0.81 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.88 0.96 USD |
0
|
€31.42B 34.34B USD | €750.00 819.85 USD | €0.88 0.96 USD | €0.88 0.96 USD | €31.42B 34.34B USD | 29.16 | €0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.05 5.52 USD |
+4.34
|
€31.26B 34.17B USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €31.26B 34.17B USD | 168.33 | €0.03 0.03 USD | |
| Coal India Limited COALINDIA.BO | ₹376.15 4.55 USD |
+0.82
|
₹2.40T 28.98B USD | ₹133.09K 1.61K USD | ₹371.40 4.49 USD | ₹376.55 4.56 USD | ₹2.40T 28.98B USD | 7.42 | ₹50.63 0.61 USD | |
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$25.28B — | $1.00 — | $27.70 — | $27.70 — | $25.28B — | 8.81 | $3.12 — | |
| China Coal Energy Company Limited CVV.F | €1.30 1.42 USD |
-0.76
|
€20.10B 21.98B USD | €873.00 954.31 USD | €1.29 1.41 USD | €1.37 1.5 USD | €20.10B 21.98B USD | 10.00 | €0.13 0.14 USD | |
| Yankuang Energy Group Company YZCAY | $14.37 — |
-2.49
|
$18.98B — | $2.00 — | $14.26 — | $14.26 — | $18.98B — | 13.30 | $1.08 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}