Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (206)
Tất cả các sàn giao dịch
Dịch vụ tài chính (206)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (206)
Công ty hình thức (206)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $11.78 — |
+0.51
|
$862.57M — | $529.64K — | $11.62 — | $11.93 — | $862.57M — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $12.74 — |
-2.23
|
$621.27M — | $179.02K — | $12.66 — | $13.04 — | $621.27M — | 7.36 | $1.73 — | ||
| HCM III HCMA | $10.07 — |
0
|
$339.69M — | $10.65K — | $10.07 — | $10.11 — | $339.69M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.37 — |
-0.09
|
$331.73M — | $205.00 — | $11.37 — | $11.37 — | $331.73M — | 37.89 | $0.30 — | ||
| NewHold Inv NHIC | $10.37 — |
+0.1
|
$286.34M — | $2.41K — | $10.35 — | $10.37 — | $286.34M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$242.69M — | $500.00 — | $0.01 — | $0.01 — | $242.69M — | 5.95 | $0.00 — | ||
| theglobe.com TGLO | $0.46 — |
+24.32
|
$203.08M — | $9.35K — | $0.40 — | $0.46 — | $203.08M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.56 — |
-5.1
|
$129.84M — | $25.95K — | $0.55 — | $0.59 — | $129.84M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.55 — |
-1.27
|
$83.64M — | $1.00K — | $1.55 — | $1.55 — | $83.64M — | 0 | -$1.67 — | ||
| Azure Holding AZRH | $0.85 — |
-5.56
|
$48.43M — | $7.94K — | $0.80 — | $1.00 — | $48.43M — | 0 | $0.00 — | ||
| Luminar Media LRGR | $0.48 — |
+6.62
|
$43.24M — | $11.90K — | $0.45 — | $0.48 — | $43.24M — | 0 | -$23.30 — | ||
| MDwerks MDWK | $0.11 — |
-8.33
|
$25.03M — | $162.38K — | $0.11 — | $0.12 — | $25.03M — | 0 | -$0.02 — | ||
| XCana Petroleum XCPT | $0.17 — |
0
|
$19.21M — | $1.25K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$54.49 — | ||
| Southern ITS SITS | $0.04 — |
+10.53
|
$13.47M — | $400.00 — | $0.04 — | $0.04 — | $13.47M — | 0 | -$0.05 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$12.69M — | $10.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | -$0.04 — | ||
| Tianci CIIT | $0.42 — |
-0.14
|
$10.31M — | $10.03K — | $0.42 — | $0.46 — | $10.31M — | 0 | -$0.18 — | ||
| ProtoSource PSCO | $0.02 — |
0
|
$8.16M — | $3.50K — | $0.02 — | $0.02 — | $8.16M — | 0 | -$0.04 — | ||
| SH Resources & Development SDAD | $0.09 — |
0
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Adia Nutrition ADIA | $0.08 — |
+8.33
|
$7.36M — | $777.00 — | $0.08 — | $0.08 — | $7.36M — | 0 | -$0.40 — | ||
| TechCom TCRI | $0.10 — |
+25.47
|
$6.56M — | $23.46K — | $0.10 — | $0.11 — | $6.56M — | 0 | $0.00 — | ||
| Chilco River CRVH | $0.02 — |
-3.77
|
$6.19M — | $16.00K — | $0.01 — | $0.01 — | $6.19M — | 0 | -$0.03 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $4.00K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
+16.95
|
$4.26M — | $30.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+22.22
|
$4.25M — | $500.00K — | $0.00 — | $0.00 — | $4.25M — | 0 | -$3.49 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.90M — | $6.50K — | $0.05 — | $0.05 — | $3.90M — | 0 | $0.00 — | ||
| Blockchain Loyalty BBLC | $0.04 — |
-12.5
|
$3.70M — | $250.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
| Gold Enterprise GEGP | $0.00 — |
-33.33
|
$3.36M — | $4.50M — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $380.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Ventana Global VNTA | $0.06 — |
0
|
$3.28M — | $1.00 — | $0.04 — | $0.04 — | $3.28M — | 0 | -$0.00 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$2.93M — | $27.00 — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.02 — | ||
| Broadcast Marketing BDCM | $0.01 — |
-37.86
|
$2.70M — | $66.90K — | $0.01 — | $0.01 — | $2.70M — | 0 | $0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$2.53M — | $135.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | $0.00 — | ||
| All Things Mobile Analytic ATMH | $0.06 — |
-16.29
|
$2.38M — | $64.56K — | $0.06 — | $0.07 — | $2.38M — | 0 | $0.00 — | ||
| Jade Art JADA | $0.00 — |
0
|
$2.25M — | $223.00 — | $0.01 — | $0.01 — | $2.25M — | 0.16 | $0.03 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $500.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Forwardly FORW | $0.00 — |
-12.2
|
$2.15M — | $69.87K — | $0.00 — | $0.00 — | $2.15M — | 0 | -$0.00 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| A1 AWON | $0.00 — |
-38.46
|
$1.99M — | $215.31K — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$1.95M — | $700.00K — | $0.00 — | $0.00 — | $1.95M — | 0 | -$0.03 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$1.91M — | $6.39M — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.75M — | $600.00 — | $0.00 — | $0.00 — | $1.75M — | 0 | -$0.00 — | ||
| GEMZ GMZP | $0.00 — |
+16.67
|
$1.72M — | $20.46M — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.69M — | $32.53K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.07 — | ||
| Hong Yuan Holding HGYN | $0.02 — |
+2.04
|
$1.49M — | $100.00 — | $0.02 — | $0.02 — | $1.49M — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.01 — |
+16.67
|
$1.46M — | $2.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.05 — |
-16.19
|
$1.32M — | $90.56K — | $0.05 — | $0.07 — | $1.32M — | 0 | -$0.20 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $3.81M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$1.05M — | $85.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.01 — |
-16.67
|
$1.00M — | $23.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $209.98K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$972.53K — | $10.00K — | $0.00 — | $0.00 — | $972.53K — | 0 | $0.00 — | ||
| Absolute Health and Fitness AHFI | $0.01 — |
0
|
$967.28K — | $21.52K — | $0.01 — | $0.01 — | $967.28K — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
0
|
$964.49K — | $15.17K — | $0.00 — | $0.00 — | $964.49K — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
-7.69
|
$882.92K — | $157.85K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.53 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$852.45K — | $777.00 — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
| Livechain LICH | $0.00 — |
-35.38
|
$796.51K — | $10.00K — | $0.00 — | $0.00 — | $796.51K — | 0 | -$0.84 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| Aerius AERS | $0.00 — |
0
|
$741.84K — | $120.40K — | $0.00 — | $0.00 — | $741.84K — | 0 | -$0.00 — | ||
| Mundus MNDP | $0.00 — |
+14.29
|
$643.26K — | $1.28K — | $0.00 — | $0.00 — | $643.26K — | 0 | -$0.01 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$600.00K — | $6.00M — | $0.00 — | $0.00 — | $600.00K — | 0 | -$0.11 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $221.00 — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| China Dongsheng CDSG | $0.00 — |
-8
|
$592.17K — | $6.94K — | $0.00 — | $0.00 — | $592.17K — | 0 | $0.00 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $3.08M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$489.37K — | $66.67K — | $0.00 — | $0.01 — | $489.37K — | 0 | -$0.09 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.03 — |
-1.08
|
$473.12K — | $25.00K — | $0.03 — | $0.03 — | $473.12K — | 0 | $0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
-50
|
$370.67K — | $8.00M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
0
|
$320.21K — | $10.00K — | $0.00 — | $0.00 — | $320.21K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
-7.69
|
$271.38K — | $10.00K — | $0.01 — | $0.01 — | $271.38K — | 0 | -$1.63 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| CLST CLHI | $0.00 — |
+6.67
|
$76.64K — | $150.00 — | $0.00 — | $0.00 — | $76.64K — | 0 | -$0.03 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.04 — |
+0.1
|
$0.00 — | $1.20K — | $10.04 — | $10.13 — | $0.00 — | 0 | $0.00 — | ||
| Twelve Seas Investment Company III TWLVU | $9.96 — |
-0.1
|
$0.00 — | $293.60K — | $9.96 — | $9.98 — | $0.00 — | 0 | $0.00 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.00 — |
0
|
$380.58M — | $100.00 — | $9.50 — | $9.50 — | $380.58M — | 0 | -$276.40 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| TurnKey Capital TKCI | $0.29 — |
0
|
$122.81M — | $19.11K — | $0.17 — | $0.35 — | $122.81M — | 0 | -$0.11 — | ||
| Shanrong Biotechnology SRBT | $0.12 — |
0
|
$122.06M — | $6.81K — | $0.13 — | $0.13 — | $122.06M — | 0 | -$0.98 — | ||
| ABV Consulting ABVN | $1.00 — |
0
|
$105.53M — | $200.00 — | $1.02 — | $1.02 — | $105.53M — | 0 | -$43.71 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $17.00 — | $12.00 — | $12.00 — | $75.26M — | 0 | -$0.43 — | ||
| Concord Acquisition Corp II CNDA | $10.69 — |
-28.73
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
| Integrated Rail and Resources IRRX | $11.99 — |
0
|
$69.25M — | $100.00 — | $11.99 — | $11.99 — | $69.25M — | 0 | -$1.70 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}