Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1492)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1492)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1492)
Công ty hình thức (1492)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (702)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (999)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (89)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1492)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (129)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metals MTAL | $12.97 — |
0
|
$960.72M — | $293.98K — | $12.54 — | $13 — | $960.72M — | 0 | -$3.26 — | |
| American Coastal Insurance ACIC | $10.63 — |
+4.42
|
$511.79M — | $454.27K — | $10.15 — | $10.7 — | $511.79M — | 7.03 | $1.51 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.66 — |
0
|
$314.98M — | $2.63K — | $10.66 — | $10.71 — | $314.98M — | 0 | $0 — | |
| Colombier CLBR | $10.2 — |
-0.29
|
$216.76M — | $569 — | $10.2 — | $10.2 — | $216.76M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.81 — |
-0.08
|
$212.71M — | $2.73K — | $11.77 — | $11.85 — | $212.71M — | 53.68 | $0.22 — | |
| Gores Holdings IX GHIX | $10.58 — |
0
|
$202.66M — | $3.08K — | $10.58 — | $10.58 — | $202.66M — | 0 | -$0.34 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.52 — |
-0.75
|
$174.98M — | $1.78K — | $10.5 — | $10.64 — | $174.98M — | 0 | -$0.45 — | |
| BurTech BRKH | $11.31 — |
-0.35
|
$171.49M — | $16.02K — | $11.3 — | $11.36 — | $171.49M — | 0 | -$0.02 — | |
| Rigel Resource RRAC | $11.5 — |
0
|
$168.24M — | $1.91K — | $11.5 — | $11.5 — | $168.24M — | 0 | -$0.04 — | |
| Mountain & Co. I MCAA | $11.75 — |
+0.43
|
$166.03M — | $214.76K — | $11.7 — | $11.71 — | $166.03M — | 48.95 | $0.24 — | |
| Greenlite Ventures GRNL | $2.02 — |
-1.46
|
$155.55M — | $100 — | $2.02 — | $2.02 — | $155.55M — | 0 | -$14.68 — | |
| Battery Future BFAC | $11.1 — |
0
|
$153.13M — | $50.01K — | $11.1 — | $11.1 — | $153.13M — | 25.81 | $0.43 — | |
| Everest Consolidator MNTN | $11.39 — |
0
|
$133.31M — | $2 — | $11.39 — | $11.4 — | $133.31M — | 0 | -$0.31 — | |
| RCF RCFA | $11.47 — |
0
|
$120.75M — | $500 — | $11.47 — | $11.47 — | $120.75M — | 26.06 | $0.44 — | |
| APx Acquisition Corp. I APXI | $11.72 — |
+0.17
|
$116.15M — | $16 — | $11.72 — | $11.72 — | $116.15M — | 68.94 | $0.17 — | |
| CF Acquisition Corp. VII CFFS | $11.08 — |
0
|
$113.9M — | $4.06K — | $11.08 — | $11.08 — | $113.9M — | 0 | -$0.18 — | |
| TLGY TLGY | $11.56 — |
-0.26
|
$109.44M — | $500 — | $11.56 — | $11.56 — | $109.44M — | 30.42 | $0.38 — | |
| IX IXAQ | $11.57 — |
-0.17
|
$99.46M — | $2.67K — | $11.3 — | $11.59 — | $99.46M — | 0 | -$1.02 — | |
| Concord Acquisition Corp II CNDA | $10.4 — |
0
|
$95.71M — | $10 — | $10.42 — | $10.42 — | $95.71M — | 65.00 | $0.16 — | |
| Cartica CITE | $11.46 — |
-0.87
|
$91.67M — | $15.31K — | $11.46 — | $11.46 — | $91.67M — | 0 | -$0.73 — | |
| Victor Mining Industry VMTG | $0.05 — |
+2.46
|
$88.52M — | $5K — | $0.05 — | $0.05 — | $88.52M — | 0 | -$3.13 — | |
| Portage Fintech PFTA | $10.81 — |
-1.64
|
$87.56M — | $10 — | $10.81 — | $10.81 — | $87.56M — | 56.89 | $0.19 — | |
| Compass Digital CDAQ | $10.87 — |
-0.18
|
$84.69M — | $1 — | $10.87 — | $10.87 — | $84.69M — | 0 | -$0.38 — | |
| Integrated Wellness WEL | $11.87 — |
+0.51
|
$84.63M — | $200 — | $11.87 — | $11.87 — | $84.63M — | 0 | -$0.49 — | |
| Chenghe Acquisition I LATG | $11.62 — |
0
|
$83.57M — | $84 — | $11.62 — | $11.62 — | $83.57M — | 0 | -$0.27 — | |
| Global Technology Acquisition Corp. I GTAC | $11.54 — |
+0.44
|
$81.82M — | $1 — | $11.54 — | $11.54 — | $81.82M — | 0 | -$0.35 — | |
| Target Global Acquisition I TGAA | $11.22 — |
-0.36
|
$80.26M — | $4.96K — | $11.22 — | $11.27 — | $80.26M — | 80.14 | $0.14 — | |
| Pearl PRLH | $11.18 — |
+0.18
|
$80.13M — | $3.13K — | $11.18 — | $11.18 — | $80.13M — | 372.66 | $0.03 — | |
| Chain Bridge I CBRG | $11.39 — |
-0.09
|
$76.53M — | $26.43K — | $11.39 — | $11.47 — | $76.53M — | 379.66 | $0.03 — | |
| Swiftmerge IVCP | $11.02 — |
0
|
$75.38M — | $3.48K — | $11.02 — | $11.02 — | $75.38M — | 183.66 | $0.06 — | |
| Insight INAQ | $11.46 — |
-0.26
|
$74.71M — | $2.49K — | $11.42 — | $11.46 — | $74.71M — | 0 | -$0.43 — | |
| Coliseum MITA | $11.11 — |
<0.01
|
$73.62M — | $2.09K — | $11.11 — | $11.11 — | $73.62M — | 555.51 | $0.02 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.55 — |
0
|
$73.34M — | $580 — | $10.55 — | $10.55 — | $73.34M — | 0 | -$0.25 — | |
| Fortune Rise FRLA | $11.41 — |
+0.18
|
$71.56M — | $1.11K — | $11.39 — | $11.41 — | $71.56M — | 0 | -$0.81 — | |
| Focus Impact FIAC | $9.2 — |
+2.11
|
$68.7M — | $45 — | $9.2 — | $9.2 — | $68.7M — | 0 | -$0.43 — | |
| ExcelFin XFIN | $9.24 — |
-18.23
|
$60.84M — | $22.96K — | $9.03 — | $11.49 — | $60.84M — | 0 | -$0.5 — | |
| Newbury Street NBST | $10.93 — |
0
|
$54.09M — | $50 — | $10.93 — | $10.93 — | $54.09M — | 0 | -$0.04 — | |
| theglobe.com TGLO | $0.11 — |
-8.33
|
$48.56M — | $72K — | $0.11 — | $0.14 — | $48.56M — | 0 | $0 — | |
| Arogo Capital AOGO | $11.05 — |
0
|
$48.07M — | $3 — | $10.95 — | $10.95 — | $48.07M — | 0 | -$0.51 — | |
| Integral Acquisition Corporation 1 INTE | $11.25 — |
-0.35
|
$45.83M — | $100.58K — | $11.25 — | $11.27 — | $45.83M — | 375.00 | $0.03 — | |
| Xtra Energy XTPT | $0.1799 — |
-2.63
|
$39.86M — | $138 — | $0.1799 — | $0.1799 — | $39.86M — | 0 | $0 — | |
| Vado Corp. VADP | $0.19 — |
+2.78
|
$33.76M — | $5K — | $0.1799 — | $0.1799 — | $33.76M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $3.15K — | $11.33 — | $11.4 — | $33.54M — | 0 | -$0.17 — | |
| Broadcast Marketing BDCM | $0.05999 — |
0
|
$18.62M — | $5K — | $0.1499 — | $0.1499 — | $18.62M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.23 — |
0
|
$16.53M — | $100 — | $0.23 — | $0.23 — | $16.53M — | 0 | $0 — | |
| UHF Logistics RGLG | $0.05 — |
0
|
$15.35M — | $300 — | $0.1499 — | $0.1499 — | $15.35M — | 0 | -$5.06 — | |
| Allied Energy AGGI | $0.006199 — |
0
|
$14.86M — | $5K — | $0.006199 — | $0.006199 — | $14.86M — | 3.10 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.002899 — |
0
|
$7.81M — | $294.96K — | $0.001299 — | $0.002899 — | $7.81M — | 0 | -$0.02 — | |
| Southern ITS SITS | $0.05 — |
+0.65
|
$6.78M — | $40K — | $0.05 — | $0.05 — | $6.78M — | 0 | -$0.05 — | |
| Azure Holding AZRH | $0.2099 — |
+5
|
$6.37M — | $198.39K — | $0.19 — | $0.25 — | $6.37M — | 0 | $0 — | |
| Icon Media ICNM | $0.0004 — |
0
|
$5.15M — | $38.87M — | $0.0002999 — | $0.0004 — | $5.15M — | 0 | $0 — | |
| Trans Global TGGI | $0.0002 — |
-33.33
|
$4.43M — | $3.05M — | $0.0002 — | $0.0002 — | $4.43M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0005999 — |
+20
|
$4.34M — | $18.33M — | $0.0005 — | $0.0005 — | $4.34M — | 0 | -$0.01 — | |
| Gemini Group Global GMNI | $0.0053 — |
+17.78
|
$3.9M — | $752.15K — | $0.0035 — | $0.0053 — | $3.9M — | 0 | -$18.48 — | |
| Forwardly FORW | $0.0064 — |
-0.62
|
$3.62M — | $331.2K — | $0.0063 — | $0.0064 — | $3.62M — | 0 | $0 — | |
| Methes Energies MEIL | $0.02999 — |
0
|
$3.11M — | $667 — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.6 — | |
| International Star ILST | $0.0016 — |
0
|
$3.1M — | $5.8M — | $0.001399 — | $0.0016 — | $3.1M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.005 — |
0
|
$3M — | $530 — | $0.0041 — | $0.005 — | $3M — | 0 | $0 — | |
| A1 AWON | $0.008099 — |
0
|
$3M — | $150.5K — | $0.006799 — | $0.006799 — | $3M — | 0 | $0 — | |
| GASE Energy GASE | $0.003 — |
0
|
$2.6M — | $9.2K — | $0.0027 — | $0.0027 — | $2.6M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.07 — |
0
|
$2.6M — | $2K — | $0.07 — | $0.07 — | $2.6M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0006999 — |
0
|
$2.59M — | $30K — | $0.0006999 — | $0.0006999 — | $2.59M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.002 — |
0
|
$2.19M — | $59.9K — | $0.002 — | $0.002 — | $2.19M — | 0 | $0 — | |
| SIPP International Industries SIPN | $0.0016 — |
0
|
$2.14M — | $100 — | $0.001399 — | $0.001399 — | $2.14M — | 0 | $0 — | |
| Jade Art JADA | $0.004599 — |
0
|
$2.12M — | $10K — | $0.004599 — | $0.004599 — | $2.12M — | 0.15 | $0.03 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $5K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Luminar Media LRGR | $0.04 — |
-0.26
|
$1.98M — | $256.05K — | $0.02999 — | $0.05999 — | $1.98M — | 0 | -$1.97 — | |
| Smart Cannabis SCNA | $0.0004 — |
+16.67
|
$1.77M — | $100K — | $0.0002999 — | $0.0004 — | $1.77M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.001799 — |
+20
|
$1.74M — | $1.5M — | $0.0015 — | $0.0016 — | $1.74M — | 0 | -$1.65 — | |
| Eline Entertainment EEGI | $0.0002 — |
+100
|
$1.7M — | $1.06M — | $0.0001 — | $0.0001 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1.5M — | $0.0002 — | $0.0002 — | $1.68M — | 0 | $0 — | |
| GRN Holding GRNF | $0.05 — |
+15.38
|
$1.58M — | $60.15K — | $0.04 — | $0.05 — | $1.58M — | 0 | -$0.12 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $800K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002999 — |
0
|
$1.5M — | $560K — | $0.0002 — | $0.0002 — | $1.5M — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.001 — |
-20.83
|
$1.43M — | $268.03K — | $0.0008 — | $0.001199 — | $1.43M — | 0 | -$0.25 — | |
| All American Gold AAGC | $0.0008 — |
0
|
$1.41M — | $804.44K — | $0.0008 — | $0.0008999 — | $1.41M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0002 — |
0
|
$1.33M — | $7.31M — | $0.0001 — | $0.0001 — | $1.33M — | 0 | $0 — | |
| Astika ASKH | $0.02 — |
0
|
$1.22M — | $918 — | $0.01 — | $0.01 — | $1.22M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $476.5K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $6.36M — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.05 — |
+594.44
|
$1.09M — | $129.6K — | $0.01 — | $0.05 — | $1.09M — | 0 | -$0.33 — | |
| New Generation Consumer NGCG | $0.0008 — |
-20
|
$1.06M — | $500K — | $0.0008 — | $0.0008 — | $1.06M — | 0 | $0 — | |
| Aerius AERS | $0.004499 — |
0
|
$1.01M — | $79.8K — | $0.002399 — | $0.004499 — | $1.01M — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $1.21M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $2M — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| American Graphite AGIN | $0.0022 — |
-12
|
$922.55K — | $103.98K — | $0.0022 — | $0.0022 — | $922.55K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02999 — |
0
|
$918.04K — | $600 — | $0.02999 — | $0.02999 — | $918.04K — | 0 | $0 — | |
| Worldwide WWDH | $0.0002 — |
0
|
$853.75K — | $50K — | $0.0002 — | $0.0002 — | $853.75K — | 0 | -$250 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$841.47K — | $29.2K — | $0.02 — | $0.02 — | $841.47K — | 0 | -$0.58 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $415K — | $0.0002999 — | $0.0002999 — | $794.76K — | 0.00015 | $0.63 — | |
| Atlantic Energy AESO | $0.02 — |
0
|
$780.45K — | $27.5K — | $0.01 — | $0.01 — | $780.45K — | 4.09 | $0 — | |
| Quantum QUAN | $0.02999 — |
0
|
$778.12K — | $19K — | $0.04 — | $0.04 — | $778.12K — | 0 | -$0.2 — | |
| Hong Yuan Holding HGYN | $0.01 — |
0
|
$753.87K — | $10K — | $0.01 — | $0.01 — | $753.87K — | 0 | $0 — | |
| Mundus MNDP | $0.0008999 — |
0
|
$724.57K — | $236 — | $0.0006999 — | $0.0006999 — | $724.57K — | 0 | -$0.01 — | |
| BCII Enterprises BCII | $0.02 — |
0
|
$707.95K — | $295.32K — | $0.01 — | $0.02 — | $707.95K — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0005999 — |
0
|
$662.97K — | $50K — | $0.001 — | $0.001 — | $662.97K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004199 — |
0
|
$650.21K — | $57.69K — | $0.004199 — | $0.004599 — | $650.21K — | 0 | -$0.18 — | |
| Better For You Wellness BFYW | $0.001299 — |
0
|
$634.76K — | $430K — | $0.0011 — | $0.001299 — | $634.76K — | 0 | -$0.01 — | |
| Alternaturals ANAS | $0.005899 — |
0
|
$609.84K — | $130K — | $0.004899 — | $0.005 — | $609.84K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.005 — |
0
|
$593.27K — | $10K — | $0.0054 — | $0.0054 — | $593.27K — | 0 | -$7.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||