Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1507)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1507)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1507)
Công ty hình thức (1507)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (705)
- Ngân hàng - Đa dạng (90)
- Ngân hàng - Vùng (997)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (40)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1507)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (131)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $21.42 — |
+2.34
|
$1.65B — | $98.77K — | $20.97 — | $21.75 — | $1.65B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $12.03 — |
-0.5
|
$992.33M — | $668.47K — | $11.96 — | $12.04 — | $992.33M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $11.04 — |
+1.56
|
$533.82M — | $177.25K — | $10.9 — | $11.12 — | $533.82M — | 7.51 | $1.47 — | |
| Armada Acquisition Corp. II AACI | $10.04 — |
<0.01
|
$396.08M — | $32.13K — | $10.03 — | $10.04 — | $396.08M — | 0 | $0 — | |
| Colombier CLBR | $15.82 — |
+5.82
|
$336.18M — | $1.01M — | $14.9 — | $16.1 — | $336.18M — | 83.26 | $0.19 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$334.47M — | $500 — | $0.02 — | $0.02 — | $334.47M — | 8.19 | $0 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.06 — |
-0.18
|
$326.8M — | $200.51K — | $11.06 — | $11.08 — | $326.8M — | 30.72 | $0.36 — | |
| Sizzle SZZL | $10.05 — |
-0.1
|
$314.23M — | $10.3K — | $10.05 — | $10.06 — | $314.23M — | 0 | $0 — | |
| NewHold Inv NHIC | $10.18 — |
+0.19
|
$281.1M — | $507 — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.05 — |
+20.51
|
$83.2M — | $76.68K — | $0.04 — | $0.05999 — | $83.2M — | 0 | -$2.92 — | |
| theglobe.com TGLO | $0.14 — |
0
|
$61.81M — | $16K — | $0.14 — | $0.1499 — | $61.81M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.1799 — |
-9.45
|
$40.85M — | $33.67K — | $0.1799 — | $0.22 — | $40.85M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.08999 — |
-8.6
|
$25.39M — | $67.69K — | $0.08 — | $0.08999 — | $25.39M — | 0 | -$0.06 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Lotus Pharmaceuticals LTUS | $0.007 — |
-28.57
|
$18.51M — | $5K — | $0.007 — | $0.007 — | $18.51M — | 0 | -$0.06 — | |
| Tianci CIIT | $0.7199 — |
+6.5
|
$11.88M — | $95.27K — | $0.6899 — | $0.7099 — | $11.88M — | 0 | -$0.08 — | |
| Luminar Media LRGR | $0.1199 — |
+5.36
|
$10.63M — | $7K — | $0.11 — | $0.11 — | $10.63M — | 0 | -$6.1 — | |
| Southern ITS SITS | $0.05 — |
+9.47
|
$8.85M — | $60K — | $0.05 — | $0.05 — | $8.85M — | 0 | -$0.05 — | |
| ProtoSource PSCO | $0.02 — |
0
|
$8.16M — | $1K — | $0.04 — | $0.04 — | $8.16M — | 0 | -$0.04 — | |
| China Dongsheng CDSG | $0.02 — |
-18.78
|
$5.12M — | $995.23K — | $0.02 — | $0.02 — | $5.12M — | 0 | -$0.02 — | |
| Adia Nutrition ADIA | $0.05 — |
-0.2
|
$4.79M — | $20.18K — | $0.05 — | $0.05 — | $4.79M — | 0 | -$0.4 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $150 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $900K — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0035 — |
0
|
$3.83M — | $80K — | $0.0032 — | $0.0032 — | $3.83M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08 — |
0
|
$3.64M — | $9K — | $0.08 — | $0.08 — | $3.64M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.0037 — |
0
|
$3.58M — | $234.89K — | $0.003599 — | $0.0037 — | $3.58M — | 0 | -$3.51 — | |
| Innovative Holdings Alliance IHAI | $0.07 — |
-2.86
|
$3.56M — | $30K — | $0.05999 — | $0.05999 — | $3.56M — | 0 | $0 — | |
| Forwardly FORW | $0.006199 — |
0
|
$3.53M — | $45.41K — | $0.006199 — | $0.007 — | $3.53M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$3.24M — | $124.91K — | $0.0073 — | $0.0073 — | $3.24M — | 0 | -$0.56 — | |
| Diamondhead Casino DHCC | $0.08999 — |
0
|
$3.23M — | $22K — | $0.05 — | $0.05 — | $3.23M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $273 — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Chilco River CRVH | $0.02 — |
-41.86
|
$2.86M — | $339.55K — | $0.02 — | $0.02999 — | $2.86M — | 0 | -$0.03 — | |
| Simulated Environment Concepts SMEV | $0.004599 — |
0
|
$2.77M — | $75K — | $0.004 — | $0.004 — | $2.77M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $10.65M — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $1.1M — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $20.98M — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
| A1 AWON | $0.002099 — |
0
|
$1.74M — | $1K — | $0.0025 — | $0.0025 — | $1.74M — | 0 | $0 — | |
| Quantum QUAN | $0.07 — |
-6.15
|
$1.74M — | $31.75K — | $0.07 — | $0.08 — | $1.74M — | 0 | -$0.2 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $40K — | $0.0002999 — | $0.0004 — | $1.52M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0006999 — |
0
|
$1.36M — | $438.19K — | $0.0006999 — | $0.0008 — | $1.36M — | 0 | $0 — | |
| Livechain LICH | $0.0064 — |
0
|
$1.18M — | $175K — | $0.0064 — | $0.0064 — | $1.18M — | 0 | -$1.28 — | |
| American Graphite AGIN | $0.002799 — |
-20
|
$1.17M — | $210K — | $0.003399 — | $0.003599 — | $1.17M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0011 — |
-15.38
|
$1.16M — | $100K — | $0.0011 — | $0.0011 — | $1.16M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.007 — |
-30
|
$1.15M — | $100 — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.05 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001399 — |
0
|
$1.03M — | $46K — | $0.001399 — | $0.001399 — | $1.03M — | 0 | -$4.88 — | |
| Jade Art JADA | $0.0022 — |
0
|
$1.01M — | $4K — | $0.0022 — | $0.0022 — | $1.01M — | 0.22 | $0.01 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.09K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $1.5K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| International Star ILST | $0.0004 — |
0
|
$901.34K — | $79.17M — | $0.0004 — | $0.0005 — | $901.34K — | 0 | $0 — | |
| All American Gold AAGC | $0.0005 — |
0
|
$878.39K — | $9.98M — | $0.0005 — | $0.0005 — | $878.39K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.008999 — |
-10
|
$824.78K — | $5K — | $0.01 — | $0.01 — | $824.78K — | 0 | -$0.16 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $18K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| St. Joseph STJO | $0.01 — |
0
|
$791.54K — | $65K — | $0.01 — | $0.02 — | $791.54K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $20K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.0085 — |
-15.84
|
$728.49K — | $192 — | $0.0085 — | $0.0085 — | $728.49K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $1.19K — | $0.0008 — | $0.0008 — | $643.26K — | 0 | -$0.01 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0041 — |
0
|
$634.73K — | $2K — | $0.0041 — | $0.0041 — | $634.73K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
+20
|
$622.76K — | $10K — | $0.01 — | $0.01 — | $622.76K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $62K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02 — |
0
|
$584.21K — | $400 — | $0.02999 — | $0.02999 — | $584.21K — | 0 | $0 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $20K — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $51K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.005 — |
+42.86
|
$546.45K — | $10K — | $0.005 — | $0.005 — | $546.45K — | 0 | -$0.25 — | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $26K — | $0.02 — | $0.02999 — | $509.29K — | 0 | -$0.15 — | |
| Wiremedia WRMA | $0.0022 — |
-40.54
|
$497.57K — | $6.5K — | $0.0035 — | $0.0035 — | $497.57K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
+100
|
$495.3K — | $490K — | $0.0002 — | $0.0002 — | $495.3K — | 0 | $0 — | |
| RINO RINO | $0.0016 — |
+77.78
|
$487.42K — | $19K — | $0.0016 — | $0.0016 — | $487.42K — | 0.080 | $0.02 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $560.96K — | $0.002 — | $0.003399 — | $404.64K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0085 — |
+7.59
|
$404.5K — | $98.89K — | $0.0085 — | $0.0085 — | $404.5K — | 2.12 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| CLST CLHI | $0.01 — |
0
|
$335.29K — | $5.5K — | $0.01 — | $0.01 — | $335.29K — | 0 | -$0.16 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $3.32M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| China Health Management CNHC | $0.004 — |
0
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
0
|
$308.64K — | $2K — | $0.01 — | $0.01 — | $308.64K — | 0 | $0 — | |
| Trimax TMXN | $0.001 — |
-37.5
|
$266.84K — | $10K — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $33.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $10K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | |
| SH Resources & Development SDAD | $0.0027 — |
0
|
$220.32K — | $20K — | $0.003 — | $0.003 — | $220.32K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $2.76M — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| iTokk IKTO | $0.0002 — |
0
|
$106.02K — | $3.22M — | $0.0002999 — | $0.0002999 — | $106.02K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $196.09K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Astika ASKH | $0.0002 — |
-92.86
|
$15.98K — | $2.5K — | $0.0002 — | $0.0002 — | $15.98K — | 0 | $0 — | |
| Kuboo SGTB | $0.0001 — |
-95
|
$13.78K — | $320K — | $0.0001 — | $0.0001 — | $13.78K — | 0 | -$0.15 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $7.5K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Armada Acquisition Corp. II AACIU | $10.15 — |
-0.2
|
$0 — | $10.7K — | $10.15 — | $10.16 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.3 — |
0
|
$0 — | $782 — | $10.3 — | $10.3 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.15 — |
-0.98
|
$0 — | $1.18K — | $10.15 — | $10.34 — | $0 — | 0 | $0 — | |
| China Networks CNWHF | $0.38 — |
+379850
|
$48.1B — | $7.85K — | $0 — | $0 — | $48.1B — | 0 | $0 — | |
| Golkor KATX | $1.05 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||