Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1507)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1507)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1507)
Công ty hình thức (1507)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (705)
- Ngân hàng - Đa dạng (90)
- Ngân hàng - Vùng (997)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (40)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1507)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (131)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $19.45 — |
-7.56
|
$1.5B — | $224.88K — | $19 — | $21.5 — | $1.5B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $12.04 — |
+0.8
|
$992.75M — | $188.92K — | $11.96 — | $12.15 — | $992.75M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $10.5 — |
+3.86
|
$507.71M — | $166.01K — | $10.16 — | $10.55 — | $507.71M — | 7.14 | $1.47 — | |
| Colombier CLBR | $16.41 — |
+1.43
|
$348.75M — | $503.56K — | $16.4 — | $17.2 — | $348.75M — | 86.37 | $0.19 — | |
| Allied Energy AGGI | $0.02 — |
+106.25
|
$336.51M — | $30.5K — | $0.0077 — | $0.02 — | $336.51M — | 8.25 | $0 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.08 — |
0
|
$327.39M — | $8.73K — | $11.07 — | $11.08 — | $327.39M — | 30.77 | $0.36 — | |
| Sizzle SZZL | $10 — |
-0.09
|
$312.67M — | $61.24K — | $10 — | $10 — | $312.67M — | 0 | $0 — | |
| NewHold Inv NHIC | $10.21 — |
+0.05
|
$281.93M — | $1.04M — | $10.2 — | $10.22 — | $281.93M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| Victor Mining Industry VMTG | $0.04 — |
-28.73
|
$69.4M — | $76.68K — | $0.04 — | $0.05999 — | $69.4M — | 0 | -$3.43 — | |
| theglobe.com TGLO | $0.16 — |
-2.48
|
$68.87M — | $1.93K — | $0.16 — | $0.16 — | $68.87M — | 0 | $0 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| Xtra Energy XTPT | $0.1799 — |
+3.13
|
$41.68M — | $15K — | $0.1799 — | $0.1799 — | $41.68M — | 0 | $0 — | |
| Tianci CIIT | $2.25 — |
+2.74
|
$37.2M — | $52.87K — | $2.1 — | $2.37 — | $37.2M — | 0 | -$0.08 — | |
| Axcap Ventures GARLF | $0.11 — |
-0.47
|
$31.37M — | $131.54K — | $0.11 — | $0.11 — | $31.37M — | 0 | -$0.06 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Lotus Pharmaceuticals LTUS | $0.0079 — |
0
|
$20.89M — | $1 — | $0.0079 — | $0.0079 — | $20.89M — | 0 | -$0.06 — | |
| ProtoSource PSCO | $0.04 — |
+207.69
|
$20.39M — | $1K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.1 — | |
| Luminar Media LRGR | $0.11 — |
0
|
$10.08M — | $900 — | $0.11 — | $0.11 — | $10.08M — | 0 | -$5.78 — | |
| Methes Energies MEIL | $0.08 — |
+26566
|
$8.03M — | $12.6K — | $0.02 — | $0.08 — | $8.03M — | 0 | -$0.01 — | |
| Southern ITS SITS | $0.04 — |
+17.6
|
$7.5M — | $9.96K — | $0.04 — | $0.04 — | $7.5M — | 0 | -$0.05 — | |
| Vado Corp. VADP | $0.04 — |
+29.03
|
$7.3M — | $955 — | $0.04 — | $0.04 — | $7.3M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.07 — |
+16.67
|
$6.71M — | $50K — | $0.07 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
| China Dongsheng CDSG | $0.02 — |
-23
|
$5.95M — | $44.88K — | $0.02 — | $0.02999 — | $5.95M — | 0 | -$0.02 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $43.79K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Trans Global TGGI | $0.0002 — |
+100
|
$4.43M — | $4M — | $0.0002 — | $0.0002 — | $4.43M — | 0 | $0 — | |
| Chilco River CRVH | $0.02999 — |
+3.57
|
$4.14M — | $51.25K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.04 — | |
| Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $150 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
-9.48
|
$3.87M — | $5K — | $0.08999 — | $0.08999 — | $3.87M — | 0 | $0 — | |
| A1 AWON | $0.0032 — |
+18.52
|
$3.71M — | $11K — | $0.002799 — | $0.0032 — | $3.71M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0032 — |
+52.38
|
$3.5M — | $80K — | $0.0032 — | $0.0032 — | $3.5M — | 0 | $0 — | |
| Forwardly FORW | $0.005899 — |
-15.71
|
$3.36M — | $219.76K — | $0.005899 — | $0.0061 — | $3.36M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
-1.74
|
$3.24M — | $5.8K — | $0.05999 — | $0.05999 — | $3.24M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004899 — |
+13.95
|
$2.95M — | $369.77K — | $0.0037 — | $0.004899 — | $2.95M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002799 — |
-30
|
$2.71M — | $250 — | $0.002799 — | $0.002799 — | $2.71M — | 0 | -$2.94 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $280K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Quantum QUAN | $0.08999 — |
+6.63
|
$2.07M — | $107.5K — | $0.08999 — | $0.08999 — | $2.07M — | 0 | -$0.2 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $8.33K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $6.66K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Providence Resources PVRS | $0.0073 — |
-43.85
|
$1.82M — | $124.91K — | $0.0073 — | $0.0073 — | $1.82M — | 0 | -$0.56 — | |
| Eline Entertainment EEGI | $0.0002 — |
-33.33
|
$1.7M — | $1.9M — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.04 — |
-38.9
|
$1.53M — | $20K — | $0.04 — | $0.04 — | $1.53M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005999 — |
0
|
$1.45M — | $3.76M — | $0.0005999 — | $0.0005999 — | $1.45M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $660K — | $0.0002 — | $0.0002 — | $1.45M — | 0 | -$0.01 — | |
| Greenlite Ventures GRNL | $0.0085 — |
0
|
$1.4M — | $43.8K — | $0.0085 — | $0.0085 — | $1.4M — | 0 | -$0.08 — | |
| Coastal Capital CCAJ | $0.001299 — |
0
|
$1.37M — | $80K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| International Star ILST | $0.0005999 — |
-14.29
|
$1.35M — | $4.44M — | $0.0005999 — | $0.0005999 — | $1.35M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008 — |
-10
|
$1.24M — | $100 — | $0.008 — | $0.008 — | $1.24M — | 0 | $0 — | |
| Jade Art JADA | $0.002599 — |
+1.96
|
$1.2M — | $10K — | $0.002599 — | $0.002599 — | $1.2M — | 0.26 | $0.01 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
-3.7
|
$1.09M — | $75.08K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
-14.29
|
$1.05M — | $26.55K — | $0.0005999 — | $0.0006999 — | $1.05M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0044 — |
+91.3
|
$995.15K — | $1.55K — | $0.0044 — | $0.0044 — | $995.15K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $2.94M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Gemini Group Global GMNI | $0.001299 — |
+8.33
|
$956.5K — | $33.5K — | $0.001299 — | $0.001299 — | $956.5K — | 0 | -$4.18 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $625K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Qian Yuan Baixing QYBX | $0.0085 — |
-15
|
$778.96K — | $5K — | $0.0085 — | $0.0085 — | $778.96K — | 0 | -$0.16 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $140K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.0082 — |
+1.23
|
$702.78K — | $10.62K — | $0.0082 — | $0.0082 — | $702.78K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
+60
|
$643.26K — | $1.19K — | $0.0008 — | $0.0008 — | $643.26K — | 0 | -$0.01 — | |
| Livechain LICH | $0.003299 — |
0
|
$610.98K — | $94.94K — | $0.003299 — | $0.003399 — | $610.98K — | 0 | -$1 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $32K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
-41.25
|
$598.41K — | $26K — | $0.02 — | $0.02999 — | $598.41K — | 0 | -$0.15 — | |
| Alternaturals ANAS | $0.005499 — |
-3.51
|
$573.36K — | $840 — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $25K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| St. Joseph STJO | $0.01 — |
0
|
$545.89K — | $170K — | $0.01 — | $0.02999 — | $545.89K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02 — |
-44.83
|
$445.11K — | $75 — | $0.02 — | $0.02 — | $445.11K — | 0 | $0 — | |
| Trimax TMXN | $0.0016 — |
0
|
$426.95K — | $755.14K — | $0.0016 — | $0.003 — | $426.95K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.007499 — |
0
|
$389.23K — | $83 — | $0.007499 — | $0.007499 — | $389.23K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.008 — |
+12.68
|
$380.71K — | $220.8K — | $0.006 — | $0.008 — | $380.71K — | 2.00 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| China Health Management CNHC | $0.004 — |
+29.03
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| CLST CLHI | $0.01 — |
0
|
$318.53K — | $5.5K — | $0.01 — | $0.01 — | $318.53K — | 0 | -$0.45 — | |
| Aqua Power Systems APSI | $0.02 — |
+30.77
|
$292.47K — | $10K — | $0.02 — | $0.02 — | $292.47K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$247.65K — | $1M — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $855.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
+0.99
|
$230.67K — | $355 — | $0.01 — | $0.01 — | $230.67K — | 0 | -$1.37 — | |
| Astika ASKH | $0.002799 — |
+833.33
|
$223.69K — | $15K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.002 — |
+5.26
|
$218.58K — | $10K — | $0.002 — | $0.002 — | $218.58K — | 0 | -$0.25 — | |
| iTokk IKTO | $0.0004 — |
+33.33
|
$212.04K — | $100 — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $30.1K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $2K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| RINO RINO | $0.0002 — |
+100
|
$60.93K — | $600 — | $0.0002 — | $0.0002 — | $60.93K — | 0.010 | $0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||