Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1493)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1493)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1493)
Công ty hình thức (1493)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $9.36 — |
+0.32
|
$771.84M — | $279.3K — | $9.01 — | $9.45 — | $771.84M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $11.39 — |
-1.21
|
$549.55M — | $149.11K — | $11.34 — | $11.64 — | $549.55M — | 7.34 | $1.55 — | |
| Marblegate GATE | $36.05 — |
+2.24
|
$406.34M — | $159.59K — | $36.05 — | $36.05 — | $406.34M — | 0 | -$0.23 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.93 — |
+0.46
|
$322.96M — | $6.5K — | $10.92 — | $10.93 — | $322.96M — | 28.76 | $0.38 — | |
| Colombier CLBR | $10.93 — |
+0.28
|
$232.26M — | $889.52K — | $10.91 — | $11.01 — | $232.26M — | 40.48 | $0.27 — | |
| theglobe.com TGLO | $0.33 — |
+6.45
|
$145.69M — | $72.53K — | $0.2399 — | $0.4 — | $145.69M — | 0 | $0 — | |
| MDWerks MDWK | $0.28 — |
-6.67
|
$60.27M — | $11.8K — | $0.28 — | $0.28 — | $60.27M — | 0 | -$0.01 — | |
| Xtra Energy XTPT | $0.1499 — |
-3.2
|
$32.75M — | $5K — | $0.1499 — | $0.1499 — | $32.75M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.13 — |
-13.79
|
$27.45M — | $9K — | $0.13 — | $0.13 — | $27.45M — | 0 | -$0.25 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| XCana Petroleum XCPT | $0.1799 — |
0
|
$20.01M — | $125 — | $0.1799 — | $0.1799 — | $20.01M — | 0 | -$54.49 — | |
| UHF Logistics RGLG | $0.07 — |
+8.33
|
$19.72M — | $50.2K — | $0.07 — | $0.08999 — | $19.72M — | 0 | -$10.59 — | |
| Allied Energy AGGI | $0.0079 — |
-30.7
|
$18.93M — | $30K — | $0.0079 — | $0.0079 — | $18.93M — | 3.94 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.004799 — |
0
|
$12.93M — | $29.34K — | $0.004799 — | $0.0054 — | $12.93M — | 0 | -$0.04 — | |
| SIPP International Industries SIPN | $0.0057 — |
0
|
$11.37M — | $26.98K — | $0.007599 — | $0.007599 — | $11.37M — | 0 | $0 — | |
| TechCom TCRI | $0.17 — |
0
|
$10.72M — | $1K — | $0.08 — | $0.08 — | $10.72M — | 0 | $0 — | |
| Luminar Media LRGR | $0.1199 — |
+17
|
$10.54M — | $6.5K — | $0.1 — | $0.1 — | $10.54M — | 0 | -$6.05 — | |
| Public Company Management PCMC | $0.2899 — |
0
|
$9.94M — | $2.5K — | $0.2899 — | $0.2899 — | $9.94M — | 0 | $0 — | |
| GASE Energy GASE | $0.01 — |
0
|
$8.66M — | $86.01K — | $0.0083 — | $0.0083 — | $8.66M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.08999 — |
+12.5
|
$8.63M — | $297 — | $0.08999 — | $0.08999 — | $8.63M — | 0 | -$0.4 — | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
+7.22
|
$7.63M — | $17.03K — | $0.05 — | $0.05 — | $7.63M — | 0 | -$0.05 — | |
| Azure Holding AZRH | $0.16 — |
+14.21
|
$7.28M — | $34.15K — | $0.14 — | $0.14 — | $7.28M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.04 — |
+22.92
|
$6.08M — | $300 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.27 — | |
| Vado Corp. VADP | $0.02999 — |
-5
|
$5.2M — | $50.7K — | $0.02999 — | $0.02999 — | $5.2M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $69.3K — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Church & Crawford CCWF | $0.0043 — |
0
|
$4.71M — | $250 — | $0.001799 — | $0.001799 — | $4.71M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $1.36M — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.05 — |
0
|
$3.45M — | $28K — | $0.02999 — | $0.02999 — | $3.45M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.04 — |
+64.07
|
$3.31M — | $100 — | $0.04 — | $0.04 — | $3.31M — | 0 | $0 — | |
| Forwardly FORW | $0.0054 — |
-15.62
|
$3.08M — | $254.98K — | $0.0054 — | $0.005899 — | $3.08M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $1.4M — | $0.0001 — | $0.0001 — | $3M — | 0 | $0 — | |
| Jade Art JADA | $0.005899 — |
0
|
$2.71M — | $50K — | $0.002 — | $0.002 — | $2.71M — | 0.19 | $0.03 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $3.79M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $25K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
-50
|
$2.21M — | $55K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $850 — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $2K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $600K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
-48.8
|
$1.86M — | $100 — | $0.05 — | $0.05 — | $1.86M — | 0 | -$0.04 — | |
| AVVAA World Health Care Products AVVH | $0.001799 — |
-10
|
$1.74M — | $40K — | $0.001799 — | $0.001799 — | $1.74M — | 0 | -$1.84 — | |
| Simulated Environment Concepts SMEV | $0.002799 — |
-20
|
$1.68M — | $50K — | $0.002799 — | $0.002799 — | $1.68M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1.89M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Livechain LICH | $0.008999 — |
0
|
$1.67M — | $120 — | $0.0047 — | $0.0047 — | $1.67M — | 0 | -$1.8 — | |
| All American Gold AAGC | $0.0008999 — |
+12.5
|
$1.58M — | $2.09M — | $0.0008 — | $0.0008999 — | $1.58M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
+3.83
|
$1.51M — | $2K — | $0.05999 — | $0.05999 — | $1.51M — | 0 | -$0.2 — | |
| CLST CLHI | $0.05999 — |
+152
|
$1.51M — | $1 — | $0.02999 — | $0.02999 — | $1.51M — | 0 | -$0.73 — | |
| Profitable Developments PRDL | $0.0002999 — |
+50
|
$1.5M — | $100K — | $0.0002 — | $0.0002 — | $1.5M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.38M — | $1.97M — | $0.0005999 — | $0.0006999 — | $1.38M — | 0 | $0 — | |
| Nongfu Shop Digital New Retail YBCN | $0.007 — |
0
|
$1.32M — | $200 — | $0.006 — | $0.006 — | $1.32M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.02999 — |
0
|
$1.3M — | $12K — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $70K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $3.94M — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $106 — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $50K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02999 — |
0
|
$918.04K — | $1 — | $0.02 — | $0.02 — | $918.04K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.0099 — |
0
|
$906.34K — | $5K — | $0.0088 — | $0.0088 — | $906.34K — | 0 | -$0.17 — | |
| Methes Energies MEIL | $0.0082 — |
-25.45
|
$822.72K — | $166K — | $0.0082 — | $0.01 — | $822.72K — | 0 | -$0.2 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $3K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Trend Exploration TRDX | $0.04 — |
0
|
$770.7K — | $1K — | $0.04 — | $0.04 — | $770.7K — | 0 | -$1.65 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $7.07K — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0006999 — |
0
|
$736.64K — | $1.5K — | $0.0006999 — | $0.0006999 — | $736.64K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
-8.9
|
$690.23K — | $240K — | $0.01 — | $0.01 — | $690.23K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02999 — |
0
|
$668.68K — | $300 — | $0.02999 — | $0.02999 — | $668.68K — | 0 | -$0.21 — | |
| A1 AWON | $0.001799 — |
-21.74
|
$667.36K — | $10.01K — | $0.001799 — | $0.001799 — | $667.36K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0008999 — |
0
|
$662.19K — | $100 — | $0.0008999 — | $0.0008999 — | $662.19K — | 0 | -$3.14 — | |
| New Generation Consumer NGCG | $0.0005 — |
+25
|
$660.64K — | $158.4K — | $0.0005 — | $0.0005 — | $660.64K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$563.55K — | $107 — | $0.0006999 — | $0.0006999 — | $563.55K — | 0 | -$0.01 — | |
| China Dongsheng CDSG | $0.003299 — |
+26.92
|
$559.23K — | $20K — | $0.003299 — | $0.003299 — | $559.23K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
0
|
$409.46K — | $52.6K — | $0.02 — | $0.02 — | $409.46K — | 0 | $0 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $100.1K — | $0.001799 — | $0.002099 — | $404.64K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0016 — |
+23.08
|
$361.87K — | $367.5K — | $0.001299 — | $0.0016 — | $361.87K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.003 — |
0
|
$355.96K — | $52K — | $0.003099 — | $0.003099 — | $355.96K — | 0 | -$4.57 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| iTokk IKTO | $0.0005999 — |
0
|
$318.06K — | $31.65K — | $0.0002999 — | $0.0002999 — | $318.06K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.006499 — |
-40.91
|
$309.33K — | $1.46M — | $0.0061 — | $0.02 — | $309.33K — | 1.62 | $0 — | |
| Kasten KAST | $0.006499 — |
+22.64
|
$267.42K — | $10K — | $0.006499 — | $0.006499 — | $267.42K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $3K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | |
| Guyana Gold GYGC | $0.001899 — |
0
|
$202.18K — | $250 — | $0.001399 — | $0.001399 — | $202.18K — | 0 | -$0.25 — | |
| Shanrong Biotechnology SRBT | $0.4 — |
0
|
$193.94K — | $150 — | $0.4 — | $0.4 — | $193.94K — | 0 | -$3.2 — | |
| KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $1.01M — | $0.0002 — | $0.0004 — | $183.43K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $125 — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $250K — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $250K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Astika ASKH | $0.0006999 — |
0
|
$55.92K — | $1K — | $0.0006999 — | $0.0006999 — | $55.92K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Trimax TMXN | $0.0011 — |
+22.22
|
$44.42K — | $70 — | $0.0008999 — | $0.0008999 — | $44.42K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.02 — |
0
|
$300 — | $300K — | $0.0077 — | $0.02 — | $300 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.05 — |
+0.2
|
$0 — | $5.1K — | $10.04 — | $10.1 — | $0 — | 0 | $0 — | |
| Colombier CLBR-UN | $12 — |
+8.11
|
$0 — | $403 — | $11.19 — | $12 — | $0 — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||