Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (206)
Tất cả các sàn giao dịch
Dịch vụ tài chính (206)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (206)
Công ty hình thức (206)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $11.87 — |
-1.9
|
$869.16M — | $756.94K — | $11.73 — | $12.38 — | $869.16M — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $12.81 — |
-0.08
|
$624.68M — | $96.69K — | $12.71 — | $12.87 — | $624.68M — | 7.40 | $1.73 — | ||
| HCM III HCMA | $10.08 — |
-0.1
|
$340.03M — | $37.17K — | $10.07 — | $10.09 — | $340.03M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.34 — |
+0.35
|
$330.85M — | $1.16K — | $11.34 — | $11.34 — | $330.85M — | 37.79 | $0.30 — | ||
| NewHold Inv NHIC | $10.36 — |
0
|
$286.07M — | $17.00 — | $10.36 — | $10.36 — | $286.07M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$222.30M — | $500.00 — | $0.01 — | $0.01 — | $222.30M — | 5.45 | $0.00 — | ||
| theglobe.com TGLO | $0.49 — |
-2
|
$216.33M — | $5.01K — | $0.45 — | $0.49 — | $216.33M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.64 — |
-5.87
|
$148.39M — | $38.49K — | $0.60 — | $0.67 — | $148.39M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.68 — |
-2.33
|
$90.65M — | $100.00 — | $1.68 — | $1.68 — | $90.65M — | 0 | -$1.67 — | ||
| Azure Holding AZRH | $1.00 — |
-14.53
|
$55.53M — | $7.22K — | $1.00 — | $1.15 — | $55.53M — | 0 | $0.00 — | ||
| Luminar Media LRGR | $0.35 — |
+4.48
|
$31.53M — | $6.45K — | $0.35 — | $0.35 — | $31.53M — | 0 | -$16.07 — | ||
| MDwerks MDWK | $0.12 — |
0
|
$27.31M — | $50.00K — | $0.12 — | $0.12 — | $27.31M — | 0 | -$0.02 — | ||
| XCana Petroleum XCPT | $0.14 — |
-2.86
|
$15.55M — | $1.25K — | $0.14 — | $0.14 — | $15.55M — | 0 | -$54.49 — | ||
| Southern ITS SITS | $0.04 — |
-11.11
|
$12.83M — | $130.46K — | $0.04 — | $0.04 — | $12.83M — | 0 | -$0.05 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$12.69M — | $10.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | -$0.04 — | ||
| Tianci CIIT | $0.46 — |
-10.29
|
$11.31M — | $30.68K — | $0.46 — | $0.50 — | $11.31M — | 0 | -$0.18 — | ||
| ProtoSource PSCO | $0.02 — |
+4.97
|
$9.69M — | $3.50K — | $0.02 — | $0.02 — | $9.69M — | 0 | -$0.05 — | ||
| SH Resources & Development SDAD | $0.09 — |
0
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Adia Nutrition ADIA | $0.08 — |
+2.63
|
$7.36M — | $12.80K — | $0.08 — | $0.08 — | $7.36M — | 0 | -$0.40 — | ||
| Chilco River CRVH | $0.02 — |
0
|
$6.43M — | $170.00 — | $0.02 — | $0.02 — | $6.43M — | 0 | -$0.04 — | ||
| TechCom TCRI | $0.08 — |
-20.3
|
$5.23M — | $11.00K — | $0.08 — | $0.08 — | $5.23M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
+53.33
|
$4.26M — | $1.07M — | $0.01 — | $0.01 — | $4.26M — | 0 | $0.00 — | ||
| Blockchain Loyalty BBLC | $0.04 — |
+48.51
|
$4.20M — | $150.00 — | $0.04 — | $0.04 — | $4.20M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+20.59
|
$3.96M — | $61.77K — | $0.00 — | $0.00 — | $3.96M — | 0 | -$3.12 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
+7.44
|
$3.90M — | $6.50K — | $0.05 — | $0.05 — | $3.90M — | 0 | $0.00 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$3.36M — | $4.50M — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $8.84M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Ventana Global VNTA | $0.06 — |
0
|
$3.28M — | $2.33K — | $0.06 — | $0.06 — | $3.28M — | 0 | -$0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
+0.24
|
$3.11M — | $12.73K — | $0.02 — | $0.02 — | $3.11M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$3.09M — | $27.00 — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | ||
| A1 AWON | $0.00 — |
+13.33
|
$2.82M — | $453.79K — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $50.00 — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Forwardly FORW | $0.00 — |
-2.5
|
$2.33M — | $76.56K — | $0.00 — | $0.00 — | $2.33M — | 0 | -$0.00 — | ||
| Jade Art JADA | $0.00 — |
0
|
$2.25M — | $223.00 — | $0.01 — | $0.01 — | $2.25M — | 0.16 | $0.03 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.23M — | $310.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.03 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $18.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$2.12M — | $350.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.02 — |
0
|
$2.03M — | $30.00K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0.00 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
+6.67
|
$1.75M — | $600.00 — | $0.00 — | $0.00 — | $1.75M — | 0 | -$0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $777.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.06 — |
+8.17
|
$1.70M — | $7.62K — | $0.06 — | $0.06 — | $1.70M — | 0 | -$0.20 — | ||
| Greenlite Ventures GRNL | $0.01 — |
-40
|
$1.69M — | $32.53K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.07 — | ||
| Absolute Health and Fitness AHFI | $0.02 — |
0
|
$1.60M — | $21.52K — | $0.01 — | $0.01 — | $1.60M — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$1.35M — | $6.00M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.24 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $1.01M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
+66.67
|
$1.23M — | $1.35M — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| Aerius AERS | $0.00 — |
0
|
$1.01M — | $120.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
-33.33
|
$1.01M — | $47.59K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.01 — |
-6.25
|
$1.00M — | $1.23K — | $0.01 — | $0.01 — | $1.00M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $209.98K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| American Graphite AGIN | $0.00 — |
-8
|
$964.49K — | $1.04M — | $0.00 — | $0.00 — | $964.49K — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
-3.85
|
$919.71K — | $76.92K — | $0.00 — | $0.00 — | $919.71K — | 0 | -$4.36 — | ||
| China Dongsheng CDSG | $0.00 — |
+12.9
|
$901.12K — | $150.00K — | $0.00 — | $0.00 — | $901.12K — | 0 | $0.00 — | ||
| Livechain LICH | $0.00 — |
-32.31
|
$834.44K — | $1.00 — | $0.00 — | $0.00 — | $834.44K — | 0 | -$1.30 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $8.00M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$631.40K — | $20.00K — | $0.00 — | $0.00 — | $631.40K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $194.71K — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $185.26K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $2.06M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$489.37K — | $66.67K — | $0.00 — | $0.01 — | $489.37K — | 0 | -$0.09 — | ||
| Aqua Power Systems APSI | $0.03 — |
0
|
$478.28K — | $100.00 — | $0.03 — | $0.03 — | $478.28K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
+12.5
|
$360.24K — | $70.00K — | $0.00 — | $0.00 — | $360.24K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
0
|
$325.66K — | $112.19K — | $0.01 — | $0.01 — | $325.66K — | 0 | -$1.96 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| Wiremedia WRMA | $0.00 — |
-75
|
$90.47K — | $10.00K — | $0.00 — | $0.00 — | $90.47K — | 0 | $0.00 — | ||
| CLST CLHI | $0.00 — |
-50
|
$71.85K — | $875.00 — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.07 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.05 — |
+0.2
|
$0.00 — | $3.13K — | $10.03 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
| Twelve Seas Investment Company III TWLVU | $9.97 — |
-0.1
|
$0.00 — | $51.33K — | $9.97 — | $9.99 — | $0.00 — | 0 | $0.00 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $9.50 — |
0
|
$451.94M — | $100.00 — | $9.50 — | $9.50 — | $451.94M — | 0 | -$650.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Shanrong Biotechnology SRBT | $0.12 — |
0
|
$122.06M — | $6.81K — | $0.13 — | $0.13 — | $122.06M — | 0 | -$0.98 — | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| ACC Aviation CAVG | $0.17 — |
0
|
$84.82M — | $31.26K — | $0.02 — | $0.10 — | $84.82M — | 0 | -$0.04 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| Integrated Rail and Resources IRRX | $11.99 — |
+19.9
|
$69.25M — | $100.00 — | $11.99 — | $11.99 — | $69.25M — | 0 | -$1.70 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}