Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1493)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1493)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1493)
Công ty hình thức (1493)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $9.93 — |
+1.33
|
$818.85M — | $323.14K — | $9.66 — | $9.99 — | $818.85M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $10.72 — |
-3.07
|
$518.35M — | $218.35K — | $10.57 — | $11.06 — | $518.35M — | 7.29 | $1.47 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.04 — |
0
|
$326.21M — | $105 — | $11.04 — | $11.04 — | $326.21M — | 30.66 | $0.36 — | |
| Colombier CLBR | $13.45 — |
-0.3
|
$286.66M — | $591.05K — | $13.09 — | $13.72 — | $286.66M — | 71.00 | $0.19 — | |
| NewHold Inv NHIC | $10.05 — |
+0.2
|
$277.51M — | $588 — | $10.05 — | $10.05 — | $277.51M — | 0 | $0 — | |
| theglobe.com TGLO | $0.28 — |
0
|
$122.03M — | $7.49K — | $0.25 — | $0.28 — | $122.03M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.07 — |
0
|
$120.38M — | $20K — | $0.05999 — | $0.07 — | $120.38M — | 0 | -$4.25 — | |
| ACC Aviation CAVG | $0.45 — |
0
|
$113.82M — | $4K — | $0.4699 — | $0.56 — | $113.82M — | 0 | -$0.12 — | |
| MDwerks MDWK | $0.23 — |
0
|
$50.74M — | $119K — | $0.2 — | $0.23 — | $50.74M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$42.9M — | $34.31K — | $0.01 — | $0.01 — | $42.9M — | 8.94 | $0 — | |
| Axcap Ventures GARLF | $0 — |
0
|
$41.58M — | $5K — | $0.14 — | $0.1499 — | $41.58M — | 0 | -$0.04 — | |
| Xtra Energy XTPT | $0.14 — |
0
|
$32.66M — | $18.01K — | $0.14 — | $0.14 — | $32.66M — | 0 | $0 — | |
| New Infinity NIHL | $0.07 — |
+30
|
$32.1M — | $8.5K — | $0.2899 — | $0.32 — | $32.1M — | 0 | -$0.05 — | |
| Tianci CIIT | $1.78 — |
-14.42
|
$29.43M — | $38.43K — | $1.76 — | $2.07 — | $29.43M — | 0 | -$0.01 — | |
| Lotus Pharmaceuticals LTUS | $0.006 — |
0
|
$15.81M — | $272.31K — | $0.006499 — | $0.007 — | $15.81M — | 0 | -$0.05 — | |
| TechCom TCRI | $0.17 — |
0
|
$11.05M — | $200 — | $0.05999 — | $0.05999 — | $11.05M — | 0 | $0 — | |
| Luminar Media LRGR | $0.1 — |
+9.01
|
$8.83M — | $36.16K — | $0.1 — | $0.13 — | $8.83M — | 0 | -$5.07 — | |
| Adia Nutrition ADIA | $0.08999 — |
+28.57
|
$8.63M — | $55.79K — | $0.05 — | $0.08 — | $8.63M — | 0 | -$0.4 — | |
| Public Company Management PCMC | $0.25 — |
0
|
$8.57M — | $32.62K — | $0.2999 — | $0.3099 — | $8.57M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
-8.35
|
$8.03M — | $500 — | $0.05 — | $0.05 — | $8.03M — | 0 | -$0.05 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.66M — | $5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.11 — |
0
|
$5.6M — | $9K — | $0.08 — | $0.08 — | $5.6M — | 0 | $0 — | |
| Azure Holding AZRH | $0.1 — |
-5.26
|
$4.51M — | $400 — | $0.08 — | $0.1 — | $4.51M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
+49.17
|
$4.45M — | $12K — | $0.01 — | $0.01 — | $4.45M — | 0 | -$0.78 — | |
| Icon Media ICNM | $0.0002999 — |
+50
|
$3.86M — | $1K — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| A1 AWON | $0.0027 — |
+35
|
$3.13M — | $1.13M — | $0.002599 — | $0.0027 — | $3.13M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.0032 — |
-3.03
|
$3.09M — | $100K — | $0.0032 — | $0.0032 — | $3.09M — | 0 | -$2.94 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.08 — |
0
|
$2.9M — | $9.5K — | $0.05 — | $0.05 — | $2.9M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $3.35M — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| Forwardly FORW | $0.005 — |
+11.11
|
$2.85M — | $1.03M — | $0.003 — | $0.0051 — | $2.85M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
+50
|
$2.56M — | $721.43K — | $0.0002 — | $0.0002 — | $2.56M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004199 — |
0
|
$2.52M — | $90K — | $0.003599 — | $0.004199 — | $2.52M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $176.2K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
0
|
$1.83M — | $8K — | $0.02999 — | $0.02999 — | $1.83M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $8K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Quantum QUAN | $0.07 — |
+11.77
|
$1.6M — | $10.01K — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.2 — | |
| International Star ILST | $0.0006999 — |
+16.67
|
$1.58M — | $725.83K — | $0.0006999 — | $0.0006999 — | $1.58M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $10.46K — | $0.0002999 — | $0.0005 — | $1.52M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0008999 — |
-10
|
$1.45M — | $2.23M — | $0.0008999 — | $0.001 — | $1.45M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001299 — |
0
|
$1.37M — | $109.01K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| Jade Art JADA | $0.002899 — |
0
|
$1.33M — | $10K — | $0.0025 — | $0.0025 — | $1.33M — | 0.14 | $0.02 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008 — |
0
|
$1.24M — | $49.6K — | $0.008 — | $0.008 — | $1.24M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.007 — |
-26.32
|
$1.15M — | $80K — | $0.007 — | $0.0085 — | $1.15M — | 0 | -$0.05 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $2.15K — | $0.003299 — | $0.003299 — | $1.09M — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
0
|
$1.05M — | $4.56M — | $0.0005999 — | $0.0005999 — | $1.05M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
0
|
$1.02M — | $24.11K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.28 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $13.75K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $257K — | $0.0001 — | $0.0002999 — | $949.15K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$925.58K — | $76.56K — | $0.009299 — | $0.01 — | $925.58K — | 0 | -$0.18 — | |
| Cloudweb CLOW | $0.02999 — |
0
|
$834.58K — | $23.77K — | $0.02999 — | $0.02999 — | $834.58K — | 0 | $0 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $12K — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.0041 — |
+3.85
|
$686.33K — | $1.87M — | $0.0022 — | $0.004199 — | $686.33K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.02999 — |
0
|
$655.1K — | $3.06K — | $0.02999 — | $0.02999 — | $655.1K — | 0 | -$1.65 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$622.76K — | $2.5K — | $0.01 — | $0.01 — | $622.76K — | 0 | $0 — | |
| Livechain LICH | $0.003299 — |
0
|
$610.98K — | $200K — | $0.0051 — | $0.0051 — | $610.98K — | 0 | -$0.66 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $6.74M — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.01 — |
+38.2
|
$585.34K — | $28K — | $0.01 — | $0.01 — | $585.34K — | 3.07 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
-50
|
$550.48K — | $10K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$489.07K — | $2.45M — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$482.45K — | $38.55K — | $0.0006999 — | $0.0006999 — | $482.45K — | 0 | -$0.01 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $120K — | $0.0035 — | $0.0035 — | $474.61K — | 0 | -$5.29 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0005999 — |
-14.29
|
$441.46K — | $10K — | $0.0005999 — | $0.0005999 — | $441.46K — | 0 | -$2.09 — | |
| China Food and Beverage Company CHIF | $0.02 — |
0
|
$413.98K — | $12.7K — | $0.02 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0015 — |
+25
|
$339.26K — | $2.08M — | $0.001199 — | $0.0015 — | $339.26K — | 0 | $0 — | |
| Trimax TMXN | $0.001199 — |
+33.33
|
$320.21K — | $80K — | $0.001199 — | $0.001199 — | $320.21K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| iTokk IKTO | $0.0004 — |
-33.33
|
$212.04K — | $705K — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$195.19K — | $30.04M — | $0.0001 — | $0.0001 — | $195.19K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $14.51K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $11K — | $0.0001 — | $0.0001 — | $173.23K — | 0 | $0 — | |
| Astika ASKH | $0.001899 — |
-5
|
$151.79K — | $8K — | $0.001899 — | $0.001899 — | $151.79K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $105K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $50M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $1K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $476 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $12.6K — | $0.02 — | $0.08 — | $40.13K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0005 — |
0
|
$37.32K — | $1 — | $0.0004 — | $0.0004 — | $37.32K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $10 — | $0.0005 — | $0.0005 — | $32 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.1 — |
0
|
$0 — | $103 — | $10.1 — | $10.1 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.05 — |
0
|
$0 — | $488.34K — | $10.04 — | $10.06 — | $0 — | 0 | $0 — | |
| Colombier CLBR-UN | $14.5 — |
0
|
$0 — | $3.03K — | $14.2 — | $14.5 — | $0 — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Golkor KATX | $0.6099 — |
0
|
$1.12B — | $28.34M — | $0.0002 — | $0.0006999 — | $1.12B — | 0 | $0 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||