$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ công cộng - Nước có kiểm soát (173)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $140.02
+0.85
$27.31B $793.54K $138.53 $140.42 $27.31B 25.32 $5.53
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.06 23.32 USD
+0.43
$78.64B 15.94B USD $0 0 USD $0 0 USD $0 0 USD $78.64B 15.94B USD 8.20 $14.02 2.84 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.55
+2.04
$14.05B $814.09K $20.29 $20.61 $14.05B 8.15 $2.52
Severn Trent  STRNY $36.39
+0.9
$10.94B $11.64K $36.12 $36.4 $10.94B 34.98 $1.04
United Utilities  UUGRY $31.19
-0.22
$10.7B $12.55K $31.15 $31.37 $10.7B 29.70 $1.05
Essential Utilities  WTRG $37.66
+0.91
$10.56B $1.88M $37.26 $37.75 $10.56B 16.88 $2.23
Chongqing Water Group Co.,Ltd.  601158.SS $4.84 0.67 USD
-0.21
$23.23B 3.23B USD $3.9M 542.16K USD $4.83 0.67 USD $4.86 0.68 USD $23.23B 3.23B USD 28.47 $0.17 0.02 USD
Pennon Group Plc  PEGRY $12.94
-0.38
$3.12B $9.32K $12.93 $13 $3.12B 0 -$0.44
American States Water Company  AWR $77.12
+0.55
$2.97B $138.76K $76.45 $77.34 $2.97B 23.58 $3.27
GRANDBLUE ENV  600323.SS $25.22 3.51 USD
-0.51
$20.56B 2.86B USD $1.07M 148.56K USD $25.2 3.5 USD $25.43 3.54 USD $20.56B 2.86B USD 12.06 $2.09 0.29 USD
California Water Service  CWT $45.85
+0.28
$2.73B $240.74K $45.48 $46 $2.73B 20.28 $2.26
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.7 1.36 USD
+2.76
$10.14B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $10.14B 2.05B USD 4.55 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $33.07 6.7 USD
+1.01
$10B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $10B 2.03B USD 40.87 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.58 1.33 USD
+0.77
$9.94B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $9.94B 2.01B USD 4.47 $1.47 0.3 USD
Aguas Andinas S.A.  AGUAS-A.SN $339.99 0.35 USD
-0.88
$1.98T 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 2.01B USD 17.30 $19.65 0.02 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $23.88 4.84 USD
+1.49
$9.05B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $9.05B 1.84B USD 6.50 $3.67 0.74 USD
HONGCHENG ENVIRONMENT  600461.SS $9.45 1.31 USD
0
$12.14B 1.69B USD $3.84M 533.31K USD $9.43 1.31 USD $9.48 1.32 USD $12.14B 1.69B USD 10.86 $0.87 0.12 USD
Aris Water  ARIS $23.85
+2.23
$1.39B $672.63K $23.34 $24.56 $1.39B 28.73 $0.83
Alkhorayef Water and Power Technologies Company  2081.SR $141 37.62 USD
+4.14
$4.94B 1.32B USD $80.82K 21.56K USD $135.8 36.23 USD $141.2 37.67 USD $4.94B 1.32B USD 20.17 $6.99 1.86 USD
CHINA WATER  0855.HK $6.18 0.79 USD
-0.48
$10.05B 1.29B USD $280K 35.8K USD $6.14 0.79 USD $6.23 0.8 USD $10.05B 1.29B USD 6.86 $0.9 0.12 USD
China Water Affairs Group Limited  CUBB.F $0.6899 0.75 USD
-0.72
$1.13B 1.24B USD $8K 8.75K USD $0.6899 0.75 USD $0.6899 0.75 USD $1.13B 1.24B USD 6.84 $0.1 0.11 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.85 1.93 USD
-0.93
$8.55B 1.19B USD $1.89M 262.16K USD $13.83 1.92 USD $14.08 1.96 USD $8.55B 1.19B USD 31.47 $0.44 0.06 USD
Middlesex Water Company  MSEX $56.2
+0.11
$1.01B $63.41K $55.98 $56.78 $1.01B 23.31 $2.41
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $267.36K 7.52K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
QIANJIANG WATER  600283.SS $10.27 1.43 USD
-0.48
$5.76B 800.84M USD $3.12M 433.55K USD $10.25 1.43 USD $10.32 1.43 USD $5.76B 800.84M USD 23.34 $0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.39 0.75 USD
0
$5.04B 700.89M USD $3.9M 542.32K USD $5.37 0.75 USD $5.41 0.75 USD $5.04B 700.89M USD 12.25 $0.44 0.06 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.88 6.43 USD
-0.68
$626.22M 684.54M USD $24.67K 26.97K USD $5.83 6.37 USD $5.88 6.43 USD $626.22M 684.54M USD 21.77 $0.27 0.3 USD
WATER BUSINESS DOCTOR  300055.SZ $5.62 0.78 USD
+0.54
$4.7B 653.86M USD $5.73M 796.98K USD $5.58 0.78 USD $5.66 0.79 USD $4.7B 653.86M USD 140.50 $0.04 0.005 USD
WUHAN HOLDING  600168.SS $4.71 0.65 USD
-0.21
$4.68B 650.57M USD $2.62M 364.93K USD $4.7 0.65 USD $4.75 0.66 USD $4.68B 650.57M USD 67.28 $0.07 0.009 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0 0 USD $0 0 USD $597.45B 606.55M USD 0 $0 0 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.95 1.8 USD
+0.31
$4.3B 597.82M USD $673.11K 93.59K USD $12.86 1.79 USD $12.97 1.8 USD $4.3B 597.82M USD 13.21 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.79 0.67 USD
+0.21
$4.23B 588.08M USD $1.86M 259.21K USD $4.78 0.66 USD $4.81 0.67 USD $4.23B 588.08M USD 59.87 $0.08 0.01 USD
CEB WATER  1857.HK $1.39 0.18 USD
-0.71
$4.07B 520.42M USD $934K 119.42K USD $1.38 0.18 USD $1.41 0.18 USD $4.07B 520.42M USD 3.86 $0.36 0.05 USD
China Everbright Water Limited  U9E.SI $0.23 0.17 USD
-2.13
$658M 493.14M USD $100.8K 75.55K USD $0.23 0.17 USD $0.2399 0.18 USD $658M 493.14M USD 3.83 $0.06 0.04 USD
BGT Group Co., Ltd.  300774.SZ $8.47 1.18 USD
+0.12
$3.46B 481.4M USD $1.94M 270.38K USD $8.44 1.17 USD $8.61 1.2 USD $3.46B 481.4M USD 27.32 $0.31 0.04 USD
The York Water Company  YORW $31.79
-0.87
$461.99M $73K $31.66 $32.15 $461.99M 23.37 $1.36
Hynar Water Group Co., Ltd.  300961.SZ $18.56 2.58 USD
+1.2
$3.29B 457.5M USD $13.04M 1.81M USD $17.6 2.45 USD $18.58 2.58 USD $3.29B 457.5M USD 0 -$1.34 -0.1 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.73 0.8 USD
-0.17
$3.27B 454.2M USD $1.34M 186.08K USD $5.71 0.79 USD $5.77 0.8 USD $3.27B 454.2M USD 16.85 $0.34 0.05 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.61 2.03 USD
+2.03
$3.26B 453.17M USD $4.91M 682.52K USD $14.3 1.99 USD $14.87 2.07 USD $3.26B 453.17M USD 91.31 $0.16 0.02 USD
Consolidated Water  CWCO $27.17
+0.15
$432.46M $89.38K $26.9 $27.45 $432.46M 27.17 $1
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $17 2.36 USD
+3.53
$2.82B 391.99M USD $6.95M 966.67K USD $16.26 2.26 USD $17.47 2.43 USD $2.82B 391.99M USD 0 -$0.11 -0.01 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.24 0.09 USD
-0.61
$12.39B 348.71M USD $21.6K 607.77 USD $3.24 0.09 USD $3.26 0.09 USD $12.39B 348.71M USD 14.08 $0.23 0.006 USD
Artesian Resources  ARTNA $33.3
-1.27
$348.14M $31.33K $33.1 $34.2 $348.14M 16.00 $2.08
Ranhill Utilities Berhad  5272.KL $1.23 0.26 USD
-0.81
$1.59B 338.94M USD $12.2K 2.59K USD $1.23 0.26 USD $1.23 0.26 USD $1.59B 338.94M USD 30.75 $0.04 0.008 USD
SIICENVIRONMENT  0807.HK $0.9499 0.12 USD
0
$2.45B 312.87M USD $366K 46.8K USD $0.9499 0.12 USD $0.9499 0.12 USD $2.45B 312.87M USD 3.65 $0.26 0.03 USD
SIIC Environment Holdings Ltd.  BHK.SI $0.1499 0.11 USD
-0.65
$394.08M 295.34M USD $213.2K 159.78K USD $0.1499 0.11 USD $0.1499 0.12 USD $394.08M 295.34M USD 3.82 $0.04 0.03 USD
GreenTech Environmental Co., Ltd.  688466.SS $17.12 2.38 USD
+0.41
$2.11B 293.08M USD $182.17K 25.33K USD $16.95 2.36 USD $17.17 2.39 USD $2.11B 293.08M USD 30.03 $0.57 0.08 USD
Global Water Resources  GWRS $10.09
-0.2
$277.53M $20.19K $10 $10.12 $277.53M 43.86 $0.23
NX Filtration N.V.  NXFIL.AS $4.3 4.7 USD
0
$251.37M 274.79M USD $38.25K 41.81K USD $4.26 4.65 USD $4.32 4.72 USD $251.37M 274.79M USD 0 -$0.41 -0.4 USD
Cadiz  CDZI $3.08
0
$252.18M $279.55K $3.06 $3.2 $252.18M 0 -$0.55
Pure Cycle  PCYO $10.24
-0.29
$247.5M $27.84K $10.09 $10.26 $247.5M 17.35 $0.59
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $14.31 1.99 USD
+0.42
$1.44B 200.39M USD $860.87K 119.7K USD $14.15 1.97 USD $14.45 2.01 USD $1.44B 200.39M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.51 1.74 USD
+0.16
$1.35B 188.28M USD $727.26K 101.12K USD $12.37 1.72 USD $12.57 1.75 USD $1.35B 188.28M USD 0 -$0.17 -0.02 USD
Duxton Water Limited  D2O.AX $1.52 1 USD
-0.98
$237.65M 157.29M USD $118.77K 78.61K USD $1.51 1 USD $1.54 1.02 USD $237.65M 157.29M USD 25.25 $0.06 0.04 USD
PBA Holdings Bhd  5041.KL $1.99 0.42 USD
+0.51
$658.68M 140.05M USD $15.1K 3.21K USD $1.99 0.42 USD $1.99 0.42 USD $658.68M 140.05M USD 4.42 $0.45 0.1 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.39 3.71 USD
+1.5
$123.06M 134.52M USD $5.17K 5.65K USD $3.33 3.64 USD $3.39 3.71 USD $123.06M 134.52M USD 30.81 $0.11 0.12 USD
Ekopak NV  EKOP.BR $6.86 7.5 USD
-0.29
$121.47M 132.79M USD $7.83K 8.56K USD $6.8 7.43 USD $6.9 7.54 USD $121.47M 132.79M USD 0 -$0.83 -0.9 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
-7.41
$964.77M 123.36M USD $50K 6.39K USD $0.1799 0.02 USD $0.1799 0.02 USD $964.77M 123.36M USD 0 -$0.01 -0.001 USD
Kangda International Environmental Company Limited  6136.HK $0.3499 0.04 USD
0
$748.91M 95.76M USD $30K 3.84K USD $0.3499 0.04 USD $0.3499 0.04 USD $748.91M 95.76M USD 3.88 $0.09 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.73 0.05 USD
+0.58
$2.88B 80.99M USD $14.7K 413.62 USD $1.72 0.05 USD $1.75 0.05 USD $2.88B 80.99M USD 34.60 $0.05 0.001 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5899 0.08 USD
-3.28
$607.17M 77.63M USD $54K 6.9K USD $0.5899 0.08 USD $0.5899 0.08 USD $607.17M 77.63M USD 2.10 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.6199 0.08 USD
0
$533.02M 68.15M USD $335K 42.83K USD $0.6199 0.08 USD $0.6199 0.08 USD $533.02M 68.15M USD 2.69 $0.23 0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Cyber Enviro-Tech  CETI $0.4099
-19.61
$57.87M $11K $0.4 $0.4899 $57.87M 0 -$0.05
Rubicon Water Limited  RWL.AX $0.2 0.13 USD
0
$48.09M 31.83M USD $20.78K 13.76K USD $0.2 0.13 USD $0.2 0.13 USD $48.09M 31.83M USD 0 -$0.04 -0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
0
$219.55M 28.07M USD $44K 5.63K USD $0.17 0.02 USD $0.19 0.02 USD $219.55M 28.07M USD 0 -$1.59 -0.2 USD
WATER INDUSTRY  1129.HK $0.3099 0.04 USD
+24.5
$178.16M 22.78M USD $17.72M 2.27M USD $0.28 0.04 USD $0.4299 0.05 USD $178.16M 22.78M USD 0 -$0.93 -0.1 USD
Clean TeQ Water Limited  CNQ.AX $0.17 0.11 USD
0
$12.28M 8.13M USD $10.69K 7.08K USD $0.16 0.11 USD $0.17 0.11 USD $12.28M 8.13M USD 0 -$0.07 -0.04 USD
China International Holdings Limited  BEH.SI $0.04 0.03 USD
+15.62
$2.89M 2.17M USD $1.92M 1.44M USD $0.02999 0.02 USD $0.04 0.03 USD $2.89M 2.17M USD 0 -$0.26 -0.1 USD
American Environmental Partners  AEPT $0.0005
0
$250.97K $1.1K $0.0005 $0.0005 $250.97K 0 -$0.01
Cadiz  CDZIP $16.45
-2.72
$0 $39.8K $16.4 $17.23 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $49,275 58.24 USD
+1.91
$33.68T 39.81B USD $3 0 USD $49,050 57.98 USD $49,275 58.24 USD $33.68T 39.81B USD 16.73 $2.94K 3.48 USD
American Water Works Company, Inc.  A1WK34.SA $195.36 39.6 USD
-0.71
$152.39B 30.89B USD $0 0 USD $0 0 USD $0 0 USD $152.39B 30.89B USD 25.27 $7.73 1.57 USD
American Water Works Company, Inc.  AWC.DE $121.65 132.98 USD
-0.73
$23.72B 25.93B USD $134 146.48 USD $121.65 132.98 USD $121.65 132.98 USD $23.72B 25.93B USD 25.18 $4.83 5.28 USD
American Water Works Company, Inc.  AWK.VI $121.6 132.93 USD
-0.69
$23.71B 25.92B USD $0 0 USD $121.45 132.76 USD $122.1 133.47 USD $23.71B 25.92B USD 25.33 $4.8 5.25 USD
American Water Works Company, Inc.  AWC.F $121.4 132.71 USD
-0.49
$23.67B 25.88B USD $468 511.59 USD $121.4 132.71 USD $121.4 132.71 USD $23.67B 25.88B USD 25.18 $4.82 5.27 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.6 19.24 USD
-2.22
$12.03B 13.15B USD $180 196.76 USD $17.6 19.24 USD $17.6 19.24 USD $12.03B 13.15B USD 8.07 $2.18 2.38 USD
Severn Trent PLC  SVTRF $36.24
-1.32
$10.9B $954 $35.46 $36.24 $10.9B 34.84 $1.04
United Utilities Group PLC  UUGWF $15.12
-4.28
$10.7B $660 $15.12 $15.12 $10.7B 30.23 $0.5
Severn Trent PLC  SVT1.F $31.6 34.54 USD
0
$9.5B 10.39B USD $200 218.63 USD $31.6 34.54 USD $31.6 34.54 USD $9.5B 10.39B USD 34.72 $0.91 0.99 USD
United Utilities Group PLC  UUEC.F $13.7 14.98 USD
-0.72
$9.34B 10.21B USD $3.73K 4.07K USD $13.7 14.98 USD $13.7 14.98 USD $9.34B 10.21B USD 29.78 $0.46 0.5 USD
Essential Utilities, Inc.  A2A.F $32.75 35.8 USD
+0.52
$9.24B 10.1B USD $10 10.93 USD $32.36 35.37 USD $32.75 35.8 USD $9.24B 10.1B USD 16.70 $1.96 2.14 USD
United Utilities Group PLC  UUEA.F $26.8 29.3 USD
-1.47
$9.21B 10.06B USD $56 61.22 USD $26.8 29.3 USD $27.2 29.73 USD $9.21B 10.06B USD 29.13 $0.92 1.01 USD
Guangdong Investment Limited  GGDVY $42
+8.86
$5.49B $955 $39.7 $42 $5.49B 10.50 $4
Guangdong Inv  GGDVF $0.77
-1.6
$5.47B $4.82K $0.77 $0.77 $5.47B 9.59 $0.08
Guangdong Investment Limited  GUG.F $0.6999 0.77 USD
-0.07
$4.8B 5.25B USD $13K 14.21K USD $0.6999 0.77 USD $0.7099 0.77 USD $4.8B 5.25B USD 10.05 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $34.8 38.04 USD
-1.14
$4.77B 5.21B USD $100 109.31 USD $34.8 38.04 USD $34.8 38.04 USD $4.77B 5.21B USD 9.91 $3.51 3.84 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water  BJWTF $0.33
+9.4
$3.3B $2K $0.33 $0.33 $3.3B 16.41 $0.02
Pennon  PEGRF $6.88
-1.08
$3.24B $402 $6.88 $6.88 $3.24B 0 -$0.22
Beijing Enterprises Water Group Limited  HUN2.F $0.28 0.3 USD
+0.14
$2.9B 3.17B USD $11 12.02 USD $0.28 0.3 USD $0.28 0.3 USD $2.9B 3.17B USD 13.87 $0.02 0.02 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.28 0.3 USD
+0.11
$2.9B 3.17B USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $2.9B 3.17B USD 13.82 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.77 6.31 USD
-0.43
$2.72B 2.98B USD $850 929.16 USD $5.77 6.31 USD $5.77 6.31 USD $2.72B 2.98B USD 0 -$0.19 -0.2 USD
American States Water Company  FDK.F $67.1 73.35 USD
+0.45
$2.61B 2.85B USD $22 24.05 USD $66.95 73.19 USD $67.1 73.35 USD $2.61B 2.85B USD 23.54 $2.85 3.12 USD
California Water Service Group  WT5.F $39.86 43.57 USD
-2.3
$2.37B 2.6B USD $562 614.34 USD $39.86 43.57 USD $39.86 43.57 USD $2.37B 2.6B USD 20.03 $1.99 2.18 USD
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
Manila Water Company  MWTCF $0.52
+18.39
$1.82B $18.48K $0.52 $0.52 $1.82B 7.35 $0.07
H2O America  76W.SG $44.8 48.97 USD
-4.68
$1.53B 1.67B USD $0 0 USD $44.6 48.75 USD $44.8 48.97 USD $1.53B 1.67B USD 16.96 $2.64 2.89 USD
Manila Water Company, Inc.  MWTCY $14.05
+11.51
$1.6B $198 $14.05 $14.05 $1.6B 11.06 $1.27
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây