Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (29)
- HKSE (9)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- Paris (1)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (3)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Vienna (1)
- XETRA (1)
Công ích (122)
- {{item.name}}
- Tất cả các khối
- Công ích (122)
Dịch vụ công cộng - Nước có kiểm soát (122)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $131.55 — |
+1.12
|
$25.67B — | $1.46M — | $130.46 — | $132.19 — | $25.67B — | 23.07 | $5.70 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.85 27.74 USD |
+1.74
|
R$93.29B 18.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.29B 18.91B USD | 12.97 | R$10.55 2.14 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.18 — |
+1.82
|
$17.16B — | $1.07M — | $24.95 — | $25.51 — | $17.16B — | 13.04 | $1.93 — | ||
| Severn Trent STRNY | $36.52 — |
-0.25
|
$11.00B — | $1.30K — | $36.52 — | $36.54 — | $11.00B — | 26.08 | $1.40 — | ||
| United Utilities UUGRY | $31.31 — |
-0.92
|
$10.70B — | $1.00 — | $31.31 — | $31.31 — | $10.70B — | 19.94 | $1.57 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.68 8.85 USD |
+1.23
|
R$16.56B 3.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.56B 3.36B USD | 12.23 | R$3.57 0.72 USD | ||
| Pennon Group Plc PEGRY | $13.88 — |
-0.64
|
$3.27B — | $446.00 — | $13.80 — | $13.90 — | $3.27B — | 106.77 | $0.13 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.45 0.62 USD |
-1.11
|
CN¥21.36B 2.97B USD | CN¥20.24M 2.81M USD | CN¥4.44 0.62 USD | CN¥4.52 0.63 USD | CN¥21.36B 2.97B USD | 26.17 | CN¥0.17 0.02 USD | ||
| American States Water Company AWR | $73.95 — |
+1.43
|
$2.86B — | $199.87K — | $73.07 — | $74.36 — | $2.86B — | 21.87 | $3.38 — | ||
| California Water Service CWT | $44.17 — |
+2.13
|
$2.63B — | $267.68K — | $43.25 — | $44.50 — | $2.63B — | 19.37 | $2.28 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.01 1.62 USD |
+2.96
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 6.06 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.33 1.49 USD |
+2.23
|
R$11.49B 2.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.49B 2.33B USD | 5.55 | R$1.32 0.27 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 371 0.38 USD |
-0.13
|
CLP 2T 2.31B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.31B USD | 17.44 | CLP 21 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$37.19 7.54 USD |
+1.86
|
R$11.24B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.24B 2.28B USD | 45.97 | R$0.81 0.16 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 131.70 35.13 USD |
-0.23
|
SAR 4.61B 1.23B USD | SAR 25.93K 6.92K USD | SAR 131.40 35.05 USD | SAR 133.40 35.59 USD | SAR 4.61B 1.23B USD | 17.77 | SAR 7.41 1.98 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.32 1.99 USD |
-1.51
|
CN¥8.84B 1.23B USD | CN¥5.09M 707.27K USD | CN¥14.33 1.99 USD | CN¥14.58 2.03 USD | CN¥8.84B 1.23B USD | 32.54 | CN¥0.44 0.06 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.63B 1.03B USD | THB 2.94M 82.82K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 2.94M 82.84K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.30 2.41 USD |
-4.63
|
CN¥7.07B 983.26M USD | CN¥13.58M 1.89M USD | CN¥17.23 2.4 USD | CN¥18.07 2.51 USD | CN¥7.07B 983.26M USD | 82.38 | CN¥0.21 0.03 USD | ||
| Middlesex Water Company MSEX | $53.05 — |
+1.73
|
$972.82M — | $122.76K — | $51.89 — | $53.56 — | $972.82M — | 22.19 | $2.39 — | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.75 8.47 USD |
+3.89
|
€825.37M 902.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €825.37M 902.25M USD | 0 | €0.00 0 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.39 2.28 USD |
-0.67
|
CN¥5.44B 756.63M USD | CN¥2.20M 305.87K USD | CN¥16.32 2.27 USD | CN¥16.58 2.31 USD | CN¥5.44B 756.63M USD | 13.54 | CN¥1.21 0.17 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.61 0.78 USD |
+0.18
|
CN¥5.25B 729.5M USD | CN¥4.41M 612.87K USD | CN¥5.56 0.77 USD | CN¥5.64 0.78 USD | CN¥5.25B 729.5M USD | 13.04 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.20 3.23 USD |
+0.43
|
CN¥5.18B 719.61M USD | CN¥2.54M 353.38K USD | CN¥23.11 3.21 USD | CN¥23.60 3.28 USD | CN¥5.18B 719.61M USD | 70.30 | CN¥0.33 0.05 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.99 1.25 USD |
-1.53
|
CN¥5.04B 701.03M USD | CN¥6.24M 867.86K USD | CN¥8.97 1.25 USD | CN¥9.15 1.27 USD | CN¥5.04B 701.03M USD | 20.90 | CN¥0.43 0.06 USD | ||
| CEB WATER 1857.HK | HK$1.57 0.2 USD |
+0.64
|
HK$4.49B 574.3M USD | HK$288.00K 36.82K USD | HK$1.55 0.2 USD | HK$1.57 0.2 USD | HK$4.49B 574.3M USD | 4.48 | HK$0.35 0.04 USD | ||
| Consolidated Water CWCO | $35.76 — |
+1.45
|
$569.70M — | $66.56K — | $34.68 — | $36.06 — | $569.70M — | 33.11 | $1.08 — | ||
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
-1.96
|
SGD 715.22M 536.03M USD | SGD 263.10K 197.18K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| The York Water Company YORW | $33.48 — |
+0.54
|
$483.27M — | $64.35K — | $33.20 — | $33.85 — | $483.27M — | 24.08 | $1.39 — | ||
| Cadiz CDZI | $5.67 — |
-3.24
|
$476.05M — | $388.01K — | $5.66 — | $5.90 — | $476.05M — | 0 | -$0.49 — | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.68 0.36 USD |
-1.75
|
MYR 2.18B 462.94M USD | MYR 1.25M 264.83K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 2.18B 462.94M USD | 42.00 | MYR 0.04 0.008 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.08 0.14 USD |
0
|
HK$2.78B 355.68M USD | HK$403.00K 51.53K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$2.78B 355.68M USD | 4.00 | HK$0.27 0.03 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
-0.56
|
SGD 455.89M 341.67M USD | SGD 60.10K 45.04K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 455.89M 341.67M USD | 4.42 | SGD 0.04 0.03 USD | ||
| Artesian Resources ARTNA | $31.96 — |
+0.42
|
$330.45M — | $12.96K — | $31.80 — | $32.37 — | $330.45M — | 14.66 | $2.18 — | ||
| Pure Cycle PCYO | $11.94 — |
+1.19
|
$287.64M — | $46.22K — | $11.61 — | $12.02 — | $287.64M — | 22.11 | $0.54 — | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.93 2.21 USD |
-9.54
|
CN¥1.96B 272.7M USD | CN¥4.86M 675.66K USD | CN¥15.89 2.21 USD | CN¥17.36 2.41 USD | CN¥1.96B 272.7M USD | 31.23 | CN¥0.51 0.07 USD | ||
| Global Water Resources GWRS | $8.47 — |
-2.31
|
$243.51M — | $69.82K — | $8.46 — | $8.74 — | $243.51M — | 49.82 | $0.17 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥15.43 2.15 USD |
-0.32
|
CN¥1.55B 216.08M USD | CN¥2.52M 350.95K USD | CN¥15.10 2.1 USD | CN¥15.62 2.17 USD | CN¥1.55B 216.08M USD | 0 | -CN¥0.75 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.76 3.01 USD |
-1.61
|
€159.94M 174.83M USD | €5.71K 6.24K USD | €2.76 3.01 USD | €2.80 3.06 USD | €159.94M 174.83M USD | 0 | -€0.49 -0.5 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.14 4.53 USD |
+7.25
|
€150.28M 164.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.28M 164.28M USD | 24.35 | €0.17 0.19 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.88 0.4 USD |
0
|
MYR 622.27M 132.31M USD | MYR 48.20K 10.25K USD | MYR 1.87 0.4 USD | MYR 1.89 0.4 USD | MYR 622.27M 132.31M USD | 4.27 | MYR 0.44 0.09 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
+1.15
|
HK$1.02B 129.79M USD | HK$1.87M 238.85K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.02B 129.79M USD | 5.50 | HK$0.08 0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.73 0.09 USD |
-2.67
|
HK$751.25M 96.06M USD | HK$14.00K 1.79K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$751.25M 96.06M USD | 2.60 | HK$0.28 0.04 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.00 0.06 USD |
+0.5
|
THB 3.33B 93.63M USD | THB 176.44K 4.96K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 3.33B 93.63M USD | 200.00 | THB 0.01 0.0002 USD | ||
| Ekopak NV EKOP.BR | €4.38 4.79 USD |
+1.62
|
€76.66M 83.8M USD | €1.42K 1.55K USD | €4.37 4.78 USD | €4.38 4.79 USD | €76.66M 83.8M USD | 0 | -€1.11 -1.2 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.74 0.09 USD |
0
|
HK$636.19M 81.34M USD | HK$9.00K 1.15K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$636.19M 81.34M USD | 3.08 | HK$0.24 0.03 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rubicon Water Limited RWL.AX | A$0.19 0.12 USD |
-9.76
|
A$44.55M 29.48M USD | A$20.00 13.24 USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$44.55M 29.48M USD | 0 | -A$0.03 -0.01 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.35 0.04 USD |
-1.43
|
HK$218.11M 27.89M USD | HK$17.32K 2.21K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$218.11M 27.89M USD | 0 | -HK$0.77 -0.09 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
-2.37
|
HK$196.88M 25.17M USD | HK$810.00K 103.57K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$196.88M 25.17M USD | 0 | -HK$1.73 -0.2 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.36 0.23 USD |
-1.39
|
A$30.92M 20.46M USD | A$78.66K 52.06K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$30.92M 20.46M USD | 0 | -A$0.04 -0.02 USD | ||
| Cyber Enviro-Tech CETI | $0.07 — |
+49.8
|
$9.57M — | $43.80K — | $0.04 — | $0.07 — | $9.57M — | 0 | -$0.04 — | ||
| Clean TeQ Water CNQQF | $0.04 — |
0
|
$3.22M — | $500.00 — | $0.24 — | $0.24 — | $3.22M — | 0 | -$0.03 — | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.03 USD |
0
|
SGD 3.53M 2.64M USD | SGD 568.40K 425.99K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 3.53M 2.64M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Cadiz CDZIP | $19.60 — |
0
|
$0.00 — | $8.08K — | $19.50 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 75,925.00 89.75 USD |
+0.83
|
ARS 51.76T 61.18B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.76T 61.18B USD | 27.10 | ARS 2.80K 3.31 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$178.31 36.14 USD |
+4.64
|
R$140.42B 28.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.42B 28.46B USD | 23.18 | R$7.69 1.56 USD | ||
| American Water Works Company, Inc. AWC.F | €113.10 123.63 USD |
+1.98
|
€22.42B 24.51B USD | €10.00 10.93 USD | €113.10 123.63 USD | €113.10 123.63 USD | €22.42B 24.51B USD | 23.31 | €4.85 5.3 USD | ||
| American Water Works Company, Inc. AWK.VI | €112.55 123.03 USD |
+0.31
|
€22.24B 24.31B USD | €0.00 0 USD | €112.55 123.03 USD | €112.55 123.03 USD | €22.24B 24.31B USD | 23.15 | €4.86 5.31 USD | ||
| American Water Works Company, Inc. AWC.DE | €112.65 123.14 USD |
+0.36
|
€22.22B 24.29B USD | €12.00 13.12 USD | €112.65 123.14 USD | €112.65 123.14 USD | €22.22B 24.29B USD | 23.22 | €4.85 5.3 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.20 23.17 USD |
+1.92
|
€14.45B 15.8B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.45B 15.8B USD | 12.77 | €1.66 1.81 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.49 | $1.40 — | ||
| United Utilities Group PLC UUGWF | $15.27 — |
-5.17
|
$10.41B — | $300.00 — | $15.27 — | $15.27 — | $10.41B — | 19.32 | $0.79 — | ||
| United Utilities Group PLC UUEC.F | €13.40 14.65 USD |
0
|
€9.26B 10.12B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €9.26B 10.12B USD | 19.99 | €0.67 0.73 USD | ||
| Severn Trent PLC SVT1.F | €30.60 33.45 USD |
-1.29
|
€9.21B 10.07B USD | €430.00 470.05 USD | €30.60 33.45 USD | €30.60 33.45 USD | €9.21B 10.07B USD | 25.50 | €1.20 1.31 USD | ||
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
+0.76
|
€9.19B 10.04B USD | €2.00 2.19 USD | €26.60 29.08 USD | €26.80 29.3 USD | €9.19B 10.04B USD | 19.85 | €1.34 1.46 USD | ||
| Essential Utilities, Inc. A2A.F | €32.07 35.06 USD |
-0.4
|
€9.14B 9.99B USD | €85.00 92.92 USD | €32.07 35.06 USD | €32.07 35.06 USD | €9.14B 9.99B USD | 15.72 | €2.04 2.23 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Guangdong Investment Limited GGDVY | $44.20 — |
0
|
$5.78B — | $247.00 — | $44.00 — | $44.00 — | $5.78B — | 10.37 | $4.26 — | ||
| Guangdong Investment Limited GUG.F | €0.73 0.8 USD |
-0.41
|
€5.10B 5.58B USD | €300.00 327.94 USD | €0.73 0.8 USD | €0.73 0.8 USD | €5.10B 5.58B USD | 10.49 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €36.60 40.01 USD |
-0.54
|
€5.02B 5.48B USD | €100.00 109.31 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.02B 5.48B USD | 10.11 | €3.62 3.96 USD | ||
| Pennon PEGRF | $7.39 — |
0
|
$3.49B — | $237.00 — | $7.05 — | $7.05 — | $3.49B — | 123.16 | $0.06 — | ||
| Beijing Enterprises Water BJWTF | $0.33 — |
+2.19
|
$3.28B — | $2.50K — | $0.32 — | $0.32 — | $3.28B — | 16.35 | $0.02 — | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.29 USD |
+3.28
|
€2.85B 3.12B USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.85B 3.12B USD | 13.39 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €5.88 6.42 USD |
-1.43
|
€2.77B 3.03B USD | €160.00 174.9 USD | €5.88 6.42 USD | €5.88 6.42 USD | €2.77B 3.03B USD | 117.50 | €0.05 0.05 USD | ||
| Pennon Group Plc 3PN0.F | €11.60 12.68 USD |
+1.75
|
€2.74B 2.99B USD | €80.00 87.45 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.74B 2.99B USD | 105.45 | €0.11 0.12 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.29 USD |
+3.48
|
€2.71B 2.96B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.71B 2.96B USD | 13.36 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €62.65 68.48 USD |
+0.24
|
€2.55B 2.79B USD | €160.00 174.9 USD | €62.65 68.48 USD | €62.65 68.48 USD | €2.55B 2.79B USD | 21.75 | €2.88 3.15 USD | ||
| California Water Service Group WT5.F | €37.46 40.95 USD |
+2.18
|
€2.30B 2.51B USD | €20.00 21.86 USD | €37.46 40.95 USD | €37.46 40.95 USD | €2.30B 2.51B USD | 19.30 | €1.94 2.12 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| H2O America 76W.SG | €41.00 44.82 USD |
+0.99
|
€1.47B 1.6B USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.47B 1.6B USD | 15.18 | €2.70 2.95 USD | ||
| China Water Affairs CWAFF | $0.72 — |
0
|
$1.24B — | $1.00K — | $0.80 — | $0.80 — | $1.24B — | 10.28 | $0.07 — | ||
| TTW Public Company Limited TTAPY | $14.65 — |
0
|
$1.18B — | $105.00 — | $14.65 — | $14.65 — | $1.18B — | 11.62 | $1.26 — | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
+0.86
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
0
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,025 1.04 USD |
0
|
CLP 1T 1.04B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.04B USD | 16.17 | CLP 63 0.06 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.58 0.63 USD |
-0.52
|
€940.24M 1.03B USD | €1.30K 1.42K USD | €0.58 0.63 USD | €0.58 0.63 USD | €940.24M 1.03B USD | 9.63 | €0.06 0.07 USD | ||
| Korea District Heating Corp. 071320.KS | ₩112,400 84.84 USD |
+3.69
|
₩1T 982.38M USD | ₩41K 30.79 USD | ₩106,100 80.09 USD | ₩114,800 86.66 USD | ₩1T 982.38M USD | 0 | ₩0 0 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.61 8.32 USD |
+3.68
|
€823.26M 899.94M USD | €270.00 295.15 USD | €7.61 8.32 USD | €7.61 8.32 USD | €823.26M 899.94M USD | 0 | €0.00 0 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,300 22.28 USD |
0
|
¥98B 660.39M USD | ¥20K 137.03 USD | ¥3,255 21.97 USD | ¥3,325 22.44 USD | ¥98B 660.39M USD | 15.60 | ¥212 1.43 USD | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$572.18M — | $2.50K — | $0.20 — | $0.20 — | $572.18M — | 4.00 | $0.05 — | ||
| Consolidated Water Co. Ltd. CW2.F | €30.00 32.79 USD |
+1.35
|
€488.03M 533.48M USD | €7.00 7.65 USD | €30.00 32.79 USD | €30.00 32.79 USD | €488.03M 533.48M USD | 32.60 | €0.92 1.01 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.70 0.13 USD |
-0.84
|
THB 18.24B 513.21M USD | THB 3.46M 97.39K USD | THB 4.62 0.13 USD | THB 4.72 0.13 USD | THB 18.24B 513.21M USD | 16.78 | THB 0.28 0.007 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
0
|
€449.16M 490.99M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €449.16M 490.99M USD | 3.92 | €0.04 0.04 USD | ||
| The York Water Company YWA.SG | €28.60 31.26 USD |
+0.7
|
€416.18M 454.94M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €416.18M 454.94M USD | 24.23 | €1.18 1.29 USD | ||
| Cadiz Inc. 2ZC.F | €4.72 5.16 USD |
-3.28
|
€394.57M 431.32M USD | €35.00 38.26 USD | €4.72 5.16 USD | €4.72 5.16 USD | €394.57M 431.32M USD | 0 | -€0.42 -0.4 USD | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}