Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Argentina (1)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- Trung Quốc (24)
- Đan Mạch (1)
- Pháp (2)
- Đức (39)
- Hy Lạp (2)
- Hồng Kông (12)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (1)
- Hà Lan (1)
- Singapore (5)
- Hàn Quốc (1)
- Suriname (1)
- Thái Lan (6)
- Timor-Leste (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Công ích (173)
- {{item.name}}
- Tất cả các khối
- Công ích (173)
Dịch vụ công cộng - Nước có kiểm soát (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $128.72 — |
-0.45
|
$25.08B — | $768.58K — | $127.36 — | $130.03 — | $25.08B — | 26.05 | $4.94 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $74.32 15.06 USD |
-0.91
|
$50.8B 10.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.8B 10.3B USD | 14.10 | $5.27 1.07 USD | |
| Essential Utilities WTRG | $37.07 — |
-0.16
|
$10.14B — | $1.36M — | $36.51 — | $37.31 — | $10.14B — | 17.56 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $13.75 — |
-1.22
|
$9.56B — | $549.71K — | $13.67 — | $13.86 — | $9.56B — | 14.03 | $0.98 — | |
| Severn Trent STRNY | $30.95 — |
-3.13
|
$9.45B — | $5.01K — | $30.95 — | $31.17 — | $9.45B — | 48.35 | $0.64 — | |
| United Utilities UUGRY | $25.95 — |
-2.59
|
$9B — | $5.19K — | $25.83 — | $26.21 — | $9B — | 55.21 | $0.47 — | |
| Guangdong Investment Limited 0270.HK | $4.5 0.58 USD |
0
|
$29.42B 3.76B USD | $10.56M 1.35M USD | $4.47 0.57 USD | $4.55 0.58 USD | $29.42B 3.76B USD | 9.37 | $0.48 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.08 0.71 USD |
+0.4
|
$24.38B 3.39B USD | $7.51M 1.04M USD | $5.04 0.7 USD | $5.1 0.71 USD | $24.38B 3.39B USD | 24.19 | $0.21 0.03 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.45 0.31 USD |
-0.41
|
$24.61B 3.15B USD | $18.78M 2.4M USD | $2.43 0.31 USD | $2.51 0.32 USD | $24.61B 3.15B USD | 12.25 | $0.2 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.52 1.05 USD |
-0.13
|
$22.45B 3.12B USD | $28.25M 3.93M USD | $7.35 1.02 USD | $7.54 1.05 USD | $22.45B 3.12B USD | 11.75 | $0.64 0.09 USD | |
| California Water Service CWT | $47.33 — |
-0.53
|
$2.73B — | $172.15K — | $46.88 — | $47.85 — | $2.73B — | 18.78 | $2.52 — | |
| American States Water Company AWR | $70.3 — |
+0.06
|
$2.62B — | $142.97K — | $69.49 — | $70.63 — | $2.62B — | 23.04 | $3.05 — | |
| Grandblue Environment Co., Ltd. 600323.SS | $20.49 2.85 USD |
+0.49
|
$16.71B 2.32B USD | $4.15M 577.26K USD | $20.23 2.81 USD | $20.65 2.87 USD | $16.71B 2.32B USD | 11.13 | $1.84 0.26 USD | |
| Pennon Group Plc PEGRY | $15.27 — |
-1.29
|
$2.21B — | $6.28K — | $15.27 — | $15.27 — | $2.21B — | 0 | -$0.09 — | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $12 1.67 USD |
-0.25
|
$14.72B 2.05B USD | $9.9M 1.38M USD | $11.96 1.66 USD | $12.2 1.7 USD | $14.72B 2.05B USD | 14.11 | $0.85 0.12 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $180.8 48.23 USD |
-0.99
|
$6.33B 1.69B USD | $105.61K 28.17K USD | $175.8 46.9 USD | $186.6 49.78 USD | $6.33B 1.69B USD | 42.24 | $4.28 1.14 USD | |
| SJW SJW | $52.18 — |
+0.37
|
$1.68B — | $190.93K — | $51.24 — | $52.33 — | $1.68B — | 19.54 | $2.67 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $26.08 5.29 USD |
-0.99
|
$7.88B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 1.6B USD | 32.23 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $4.95 1 USD |
-1.2
|
$7.82B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82B 1.59B USD | 5.10 | $0.97 0.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.29 1.07 USD |
-0.38
|
$7.82B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82B 1.59B USD | 5.45 | $0.97 0.2 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $19.83 4.02 USD |
+1.12
|
$7.52B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 1.52B USD | 5.38 | $3.68 0.75 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.3 1.02 USD |
+0.55
|
$10.77B 1.5B USD | $5.27M 732.45K USD | $7.24 1.01 USD | $7.33 1.02 USD | $10.77B 1.5B USD | 12.37 | $0.59 0.08 USD | |
| China Water Affairs Group Limited CUBB.F | $0.7199 0.78 USD |
-0.28
|
$1.18B 1.29B USD | $8K 8.75K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.18B 1.29B USD | 5.52 | $0.13 0.14 USD | |
| China Water Affairs Group Limited 0855.HK | $6.14 0.79 USD |
+1.15
|
$10.02B 1.28B USD | $3.02M 386.45K USD | $5.99 0.77 USD | $6.17 0.79 USD | $10.02B 1.28B USD | 5.84 | $1.05 0.13 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.25 1.84 USD |
+0.23
|
$8.18B 1.14B USD | $1.86M 258.85K USD | $13.16 1.83 USD | $13.32 1.85 USD | $8.18B 1.14B USD | 30.81 | $0.43 0.06 USD | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-1.12
|
$35.31B 993.57M USD | $1.43M 40.31K USD | $8.85 0.25 USD | $8.95 0.25 USD | $35.31B 993.57M USD | 12.46 | $0.71 0.02 USD | |
| Middlesex Water Company MSEX | $50.85 — |
-0.78
|
$906.58M — | $77.44K — | $50.01 — | $51.24 — | $906.58M — | 25.17 | $2.02 — | |
| Aris Water ARIS | $14.27 — |
+1.49
|
$828.96M — | $195.17K — | $13.9 — | $14.28 — | $828.96M — | 20.09 | $0.71 — | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.19 0.72 USD |
+0.39
|
$4.85B 674.88M USD | $5.24M 729.2K USD | $5.15 0.72 USD | $5.22 0.73 USD | $4.85B 674.88M USD | 14.41 | $0.36 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.65 6.18 USD |
+0.36
|
$601.72M 657.77M USD | $19.91K 21.76K USD | $5.58 6.1 USD | $5.69 6.22 USD | $601.72M 657.77M USD | 0 | -$0.1 -0.1 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.78 1.78 USD |
+0.16
|
$4.51B 627.26M USD | $3.31M 460.85K USD | $12.72 1.77 USD | $13 1.81 USD | $4.51B 627.26M USD | 25.55 | $0.5 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $5.99 0.83 USD |
-0.33
|
$4.25B 590.98M USD | $4.85M 674.49K USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.25B 590.98M USD | 19.96 | $0.3 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $11.85 1.65 USD |
+1.46
|
$3.96B 550.12M USD | $1.24M 172.65K USD | $11.58 1.61 USD | $11.85 1.65 USD | $3.96B 550.12M USD | 14.62 | $0.81 0.11 USD | |
| China Everbright Water Limited U9E.SI | $0.26 0.19 USD |
-1.92
|
$729.52M 546.75M USD | $419.8K 314.62K USD | $0.25 0.19 USD | $0.26 0.19 USD | $729.52M 546.75M USD | 3.64 | $0.07 0.05 USD | |
| China Everbright Water Limited 1857.HK | $1.49 0.19 USD |
-0.67
|
$4.26B 545.26M USD | $481K 61.5K USD | $1.49 0.19 USD | $1.51 0.19 USD | $4.26B 545.26M USD | 3.54 | $0.42 0.05 USD | |
| The York Water Company YORW | $36.08 — |
+0.56
|
$517.55M — | $29.42K — | $35.42 — | $36.33 — | $517.55M — | 21.22 | $1.7 — | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.13 0.57 USD |
+1.47
|
$3.65B 507.05M USD | $2.32M 322.96K USD | $4.05 0.56 USD | $4.13 0.57 USD | $3.65B 507.05M USD | 59.00 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.3 0.6 USD |
+1.42
|
$3.6B 500.28M USD | $3.92M 545.04K USD | $4.2 0.58 USD | $4.31 0.6 USD | $3.6B 500.28M USD | 0 | -$0.23 -0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.12 0.12 USD |
+0.49
|
$15.76B 443.42M USD | $5.29M 148.85K USD | $4.06 0.11 USD | $4.14 0.12 USD | $15.76B 443.42M USD | 8.40 | $0.49 0.01 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.5 0.32 USD |
-5.66
|
$1.94B 413.34M USD | $10.18M 2.17M USD | $1.48 0.31 USD | $1.61 0.34 USD | $1.94B 413.34M USD | 37.50 | $0.04 0.008 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.36 0.47 USD |
+0.6
|
$2.88B 400.75M USD | $11.19M 1.56M USD | $3.33 0.46 USD | $3.38 0.47 USD | $2.88B 400.75M USD | 67.20 | $0.05 0.006 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.03 0.98 USD |
+2.63
|
$2.87B 399.56M USD | $2.12M 294.56K USD | $6.83 0.95 USD | $7.05 0.98 USD | $2.87B 399.56M USD | 35.14 | $0.2 0.03 USD | |
| Consolidated Water CWCO | $25.09 — |
+0.36
|
$397.15M — | $94.4K — | $24.84 — | $25.28 — | $397.15M — | 11.94 | $2.1 — | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $1.66 0.23 USD |
+3.11
|
$2.68B 372.48M USD | $50.99M 7.09M USD | $1.59 0.22 USD | $1.67 0.23 USD | $2.68B 372.48M USD | 55.33 | $0.03 0.004 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $4.91 0.68 USD |
+0.41
|
$2.62B 364.81M USD | $2.7M 375.75K USD | $4.86 0.68 USD | $4.93 0.69 USD | $2.62B 364.81M USD | 17.53 | $0.28 0.04 USD | |
| Artesian Resources ARTNA | $34.13 — |
-0.2
|
$351.38M — | $53.95K — | $33.62 — | $34.46 — | $351.38M — | 19.95 | $1.71 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.72 2.05 USD |
+2.01
|
$2.53B 351.22M USD | $3.39M 471.22K USD | $14.33 1.99 USD | $14.85 2.06 USD | $2.53B 351.22M USD | 0 | -$0.17 -0.02 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.17 0.13 USD |
0
|
$445.59M 333.95M USD | $12.1K 9.07K USD | $0.17 0.13 USD | $0.17 0.13 USD | $445.59M 333.95M USD | 4.32 | $0.04 0.03 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1 0.13 USD |
0
|
$2.58B 329.33M USD | $269K 34.4K USD | $1 0.13 USD | $1.02 0.13 USD | $2.58B 329.33M USD | 4.00 | $0.25 0.03 USD | |
| Global Water Resources GWRS | $12.05 — |
-0.82
|
$291.32M — | $18.56K — | $12 — | $12.17 — | $291.32M — | 46.34 | $0.26 — | |
| NX Filtration N.V. NXFIL.AS | $4.59 5.01 USD |
-0.76
|
$233.34M 255.07M USD | $13.72K 15K USD | $4.55 4.97 USD | $4.64 5.07 USD | $233.34M 255.07M USD | 0 | -$0.47 -0.5 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.66 0.65 USD |
+1.08
|
$1.64B 228.5M USD | $3.11M 432.21K USD | $4.57 0.64 USD | $4.67 0.65 USD | $1.64B 228.5M USD | 66.57 | $0.07 0.009 USD | |
| Pure Cycle PCYO | $9.29 — |
+1.75
|
$223.78M — | $33.85K — | $9.13 — | $9.38 — | $223.78M — | 34.40 | $0.27 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $12.41 1.73 USD |
+1.55
|
$1.53B 212.45M USD | $329.6K 45.83K USD | $12.13 1.69 USD | $12.4 1.72 USD | $1.53B 212.45M USD | 21.39 | $0.58 0.08 USD | |
| Cadiz CDZI | $3.04 — |
-1.3
|
$206.09M — | $68.1K — | $2.99 — | $3.08 — | $206.09M — | 0 | -$0.49 — | |
| Road Environment Technology Co.,Ltd. 688156.SS | $14.36 2 USD |
-0.62
|
$1.45B 201.09M USD | $812.9K 113.03K USD | $14.26 1.98 USD | $14.65 2.04 USD | $1.45B 201.09M USD | 47.86 | $0.3 0.04 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $7.93 1.1 USD |
+2.99
|
$1.41B 195.47M USD | $1.83M 254.63K USD | $7.63 1.06 USD | $7.97 1.11 USD | $1.41B 195.47M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.08 1.4 USD |
+2.75
|
$1.09B 151.71M USD | $961.31K 133.66K USD | $9.67 1.34 USD | $10.14 1.41 USD | $1.09B 151.71M USD | 0 | -$0.24 -0.03 USD | |
| Duxton Water Limited D2O.AX | $1.42 0.94 USD |
+2.16
|
$222.16M 147.04M USD | $82.77K 54.78K USD | $1.38 0.91 USD | $1.42 0.94 USD | $222.16M 147.04M USD | 28.39 | $0.05 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.8 0.08 USD |
0
|
$4.66B 131.08M USD | $2.05M 57.58K USD | $2.78 0.08 USD | $2.82 0.08 USD | $4.66B 131.08M USD | 31.11 | $0.09 0.002 USD | |
| PBA Holdings Bhd 5041.KL | $1.83 0.39 USD |
-0.54
|
$605.72M 128.79M USD | $351.4K 74.72K USD | $1.83 0.39 USD | $1.87 0.4 USD | $605.72M 128.79M USD | 16.63 | $0.11 0.02 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.1 3.39 USD |
0
|
$112.53M 123.01M USD | $1.55K 1.7K USD | $3.04 3.32 USD | $3.13 3.42 USD | $112.53M 123.01M USD | 103.33 | $0.03 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.18 0.72 USD |
-1.15
|
$789.25M 109.74M USD | $2.01M 279.93K USD | $5.03 0.7 USD | $5.33 0.74 USD | $789.25M 109.74M USD | 0 | -$0.27 -0.03 USD | |
| Empire Diversified Energy MPIR | $0.26 — |
+114.45
|
$99.7M — | $5K — | $0.26 — | $0.26 — | $99.7M — | 0 | -$0.09 — | |
| Universal Technologies Holdings Limited 1026.HK | $0.1199 0.01 USD |
-8
|
$634M 81.06M USD | $750K 95.9K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $634M 81.06M USD | 0 | -$0.02 -0.002 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
-1.56
|
$541.62M 69.25M USD | $900K 115.08K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $541.62M 69.25M USD | 2.42 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2399 0.03 USD |
-3.67
|
$504.98M 64.57M USD | $718K 91.81K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $504.98M 64.57M USD | 3.93 | $0.06 0.007 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.68 0.09 USD |
-20
|
$455.44M 63.33M USD | $135.58M 18.85M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| China Water Industry Group Limited 1129.HK | $0.13 0.02 USD |
-4.44
|
$370.7M 47.4M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $370.7M 47.4M USD | 0 | -$0.08 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.34 0.22 USD |
+1.52
|
$57.5M 38.05M USD | $30.36K 20.09K USD | $0.33 0.22 USD | $0.34 0.22 USD | $57.5M 38.05M USD | 0 | -$0.06 -0.03 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2 0.03 USD |
-4.76
|
$238.64M 30.51M USD | $171K 21.86K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $238.64M 30.51M USD | 0 | -$0.63 -0.08 USD | |
| Cyber Enviro-Tech CETI | $0.2999 — |
0
|
$26.24M — | $33.25K — | $0.2999 — | $0.2999 — | $26.24M — | 60.00 | $0.01 — | |
| Clean TeQ Water Limited CNQ.AX | $0.2899 0.19 USD |
+1.75
|
$20.19M 13.37M USD | $47.25K 31.27K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $20.19M 13.37M USD | 0 | -$0.05 -0.03 USD | |
| American Environmental Partners AEPT | $0.0094 — |
0
|
$4.72M — | $533 — | $0.004599 — | $0.0094 — | $4.72M — | 0 | -$0.01 — | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| Cadiz CDZIP | $14.82 — |
0
|
$0 — | $1.04K — | $14.6 — | $14.82 — | $0 — | 0 | -$0.83 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $35,060.5 41.44 USD |
-0.81
|
$23.96T 28.33B USD | $1 0 USD | $35,060.5 41.44 USD | $35,060.5 41.44 USD | $23.96T 28.33B USD | 39.54 | $886.58 1.05 USD | |
| American Water Works Company, Inc. A1WK34.SA | $174.76 35.42 USD |
0
|
$136.19B 27.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.19B 27.6B USD | 26.39 | $6.62 1.34 USD | |
| American Water Works Company, Inc. AWC.DE | $120.4 131.61 USD |
+0.04
|
$23.46B 25.64B USD | $1 1.09 USD | $120.4 131.61 USD | $120.4 131.61 USD | $23.46B 25.64B USD | 26.11 | $4.61 5.04 USD | |
| American Water Works Company, Inc. AWK.VI | $120.05 131.23 USD |
-0.25
|
$23.39B 25.57B USD | $0 0 USD | $120.05 131.23 USD | $120.05 131.23 USD | $23.39B 25.57B USD | 26.04 | $4.61 5.04 USD | |
| American Water Works Company, Inc. AWC.F | $119.45 130.57 USD |
-0.99
|
$23.27B 25.44B USD | $70 76.52 USD | $119.45 130.57 USD | $119.45 130.57 USD | $23.27B 25.44B USD | 25.91 | $4.61 5.04 USD | |
| Essential Utilities, Inc. A2A.F | $34.19 37.37 USD |
-0.26
|
$9.45B 10.33B USD | $86 94.01 USD | $34.19 37.37 USD | $34.19 37.37 USD | $9.45B 10.33B USD | 17.35 | $1.97 2.15 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $12.7 13.88 USD |
-1.55
|
$8.76B 9.58B USD | $175 191.3 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.76B 9.58B USD | 13.80 | $0.92 1.01 USD | |
| United Utilities Group PLC UUGWF | $13.97 — |
0
|
$9.53B — | $79 — | $13.97 — | $13.97 — | $9.53B — | 58.20 | $0.24 — | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$9.45B — | $8.59K — | $31.52 — | $31.52 — | $9.45B — | 48.49 | $0.65 — | |
| Severn Trent PLC SVT1.F | $28.2 30.83 USD |
-4.08
|
$8.45B 9.24B USD | $350 382.6 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.45B 9.24B USD | 47.00 | $0.6 0.66 USD | |
| United Utilities Group PLC UUEA.F | $23 25.14 USD |
-0.86
|
$8.32B 9.1B USD | $5 5.47 USD | $23 25.14 USD | $23.2 25.36 USD | $8.32B 9.1B USD | 52.27 | $0.44 0.48 USD | |
| United Utilities Group PLC UUEC.F | $11.9 13.01 USD |
-2.46
|
$8.19B 8.95B USD | $82 89.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.19B 8.95B USD | 54.09 | $0.22 0.24 USD | |
| Guangdong Investment Limited GGDVY | $29.35 — |
0
|
$3.84B — | $1.8K — | $29.35 — | $29.5 — | $3.84B — | 9.59 | $3.06 — | |
| Guangdong Investment Limited GUG0.F | $25.4 27.77 USD |
-1.55
|
$3.46B 3.79B USD | $28 30.61 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.46B 3.79B USD | 8.91 | $2.85 3.12 USD | |
| Guangdong Inv GGDVF | $0.5799 — |
0
|
$3.77B — | $2.03K — | $0.5799 — | $0.5799 — | $3.77B — | 9.58 | $0.06 — | |
| Guangdong Investment Limited GUG.F | $0.5 0.54 USD |
-3.76
|
$3.39B 3.7B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.39B 3.7B USD | 8.27 | $0.06 0.07 USD | |
| Beijing Enterprises Water BJWTF | $0.34 — |
+5.41
|
$3.58B — | $1K — | $0.34 — | $0.34 — | $3.58B — | 11.24 | $0.03 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.2899 0.31 USD |
+2.21
|
$3.02B 3.3B USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $3.02B 3.3B USD | 14.36 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-4.27
|
$2.83B 3.09B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.83B 3.09B USD | 13.23 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $44.24 48.36 USD |
-0.54
|
$2.56B 2.79B USD | $171 186.93 USD | $44.24 48.36 USD | $44.24 48.36 USD | $2.56B 2.79B USD | 18.82 | $2.35 2.57 USD | |
| Pennon PEGRF | $9.26 — |
0
|
$2.76B — | $10 — | $9.26 — | $9.26 — | $2.76B — | 0 | -$0.05 — | |
| American States Water Company FDK.F | $65 71.05 USD |
+0.08
|
$2.45B 2.68B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $2.45B 2.68B USD | 22.88 | $2.84 3.1 USD | |
| Pennon Group Plc 3PN0.F | $12.7 13.88 USD |
-0.78
|
$2.04B 2.23B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $2.04B 2.23B USD | 0 | -$0.09 -0.09 USD | |
| Pennon Group Plc 3PN.F | $7.03 7.68 USD |
-1.82
|
$2.02B 2.21B USD | $100 109.31 USD | $7.03 7.68 USD | $7.03 7.68 USD | $2.02B 2.21B USD | 0 | -$0.04 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}