Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (167)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (167)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SES S.A.
0M6P.IL
GB
|
€8.25 9.53 USD |
+0.99
|
€5.08B 5.86B USD | €905.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.86B USD | 0 | -€0.17 -0.1 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.00 36.94 USD |
+0.39
|
€4.95B 5.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.95B 5.72B USD | 9.84 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.00 36.94 USD |
+0.63
|
€4.95B 5.72B USD | €2.57K 2.96K USD | €31.70 36.59 USD | €32.05 37 USD | €4.95B 5.72B USD | 213.33 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.95 36.88 USD |
+0.31
|
€4.94B 5.71B USD | €93.51K 107.94K USD | €31.65 36.53 USD | €32.25 37.23 USD | €4.94B 5.71B USD | 213.00 | €0.15 0.17 USD | ||
Nexstar Media
NXST
US
|
$181.09 — |
-0.15
|
$5.53B — | $390.23K — | $177.11 — | $181.46 — | $5.53B — | 38.28 | $4.73 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,686 16.56 USD |
-2.89
|
¥761B 4.69B USD | ¥3M 15.95K USD | ¥2,676 16.5 USD | ¥2,792 17.22 USD | ¥761B 4.69B USD | 32.69 | ¥82 0.51 USD | ||
|
ITV plc
ITVPY
US
|
$10.86 — |
-1.27
|
$4.15B — | $100.00 — | $10.87 — | $10.87 — | $4.15B — | 14.10 | $0.77 — | ||
SES S.A.
SESG.PA
FR
|
€8.26 9.53 USD |
+1.04
|
€3.49B 4.02B USD | €1.47M 1.69M USD | €8.07 9.31 USD | €8.54 9.85 USD | €3.49B 4.02B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.55 4.1 USD |
+1.14
|
€2.49B 2.87B USD | €419.00K 483.67K USD | €3.51 4.05 USD | €3.63 4.19 USD | €2.49B 2.87B USD | 11.83 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹510.90 6.18 USD |
-0.85
|
₹201.34B 2.44B USD | ₹75.53K 913.75 USD | ₹508.70 6.15 USD | ₹518.00 6.27 USD | ₹201.34B 2.44B USD | 13.98 | ₹36.53 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.88 3.33 USD |
+0.35
|
€2.02B 2.33B USD | €3.45M 3.98M USD | €2.87 3.31 USD | €2.92 3.37 USD | €2.02B 2.33B USD | 9.60 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.97 0.44 USD |
-0.34
|
CN¥14.85B 2.19B USD | CN¥16.25M 2.4M USD | CN¥2.96 0.44 USD | CN¥3.00 0.44 USD | CN¥14.85B 2.19B USD | 74.25 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.50 14.43 USD |
+0.97
|
€1.57B 1.81B USD | €156.66K 180.83K USD | €12.36 14.27 USD | €12.50 14.43 USD | €1.57B 1.81B USD | 12.75 | €0.98 1.13 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.46 14.38 USD |
+0.89
|
€1.57B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.81B USD | 9.02 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.78 7.82 USD |
+0.11
|
€1.52B 1.75B USD | €4.03K 4.65K USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.75B USD | 9.67 | €0.70 0.81 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.78 7.82 USD |
+0.3
|
€1.42B 1.64B USD | €278.76K 321.79K USD | €6.73 7.77 USD | €6.80 7.84 USD | €1.42B 1.64B USD | 10.11 | €0.67 0.77 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.37 0.94 USD |
+0.63
|
CN¥8.87B 1.31B USD | CN¥8.11M 1.2M USD | CN¥6.32 0.93 USD | CN¥6.41 0.95 USD | CN¥8.87B 1.31B USD | 159.25 | CN¥0.04 0.005 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹105.25 1.27 USD |
+0.29
|
₹101.11B 1.22B USD | ₹264.18K 3.2K USD | ₹103.80 1.26 USD | ₹105.70 1.28 USD | ₹101.11B 1.22B USD | 37.32 | ₹2.82 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.44 0.95 USD |
-4.31
|
CN¥8.03B 1.18B USD | CN¥24.01M 3.54M USD | CN¥6.43 0.95 USD | CN¥6.94 1.02 USD | CN¥8.03B 1.18B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.59 4.14 USD |
+3.46
|
€966.35M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €966.35M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$15.42 — |
+2.19
|
$1.11B — | $607.51K — | $14.90 — | $15.48 — | $1.11B — | 15.89 | $0.97 — | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.58 4.13 USD |
+1.36
|
€833.00M 961.56M USD | €132.25K 152.66K USD | €3.50 4.04 USD | €3.62 4.18 USD | €833.00M 961.56M USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.55 4.1 USD |
+1.14
|
€811.70M 936.98M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €811.70M 936.98M USD | 7.89 | €0.45 0.52 USD | ||
iHeartMedia
IHRT
US
|
$4.38 — |
+0.69
|
$662.05M — | $592.37K — | $4.28 — | $4.39 — | $662.05M — | 0 | -$1.83 — | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.52 0.81 USD |
-0.36
|
CN¥4.43B 653.65M USD | CN¥3.81M 562.57K USD | CN¥5.48 0.81 USD | CN¥5.68 0.84 USD | CN¥4.43B 653.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.71 0.55 USD |
-1.07
|
CN¥4.22B 622.48M USD | CN¥7.39M 1.09M USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥4.22B 622.48M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.80 7.85 USD |
+1.19
|
€526.50M 607.75M USD | €31.71K 36.6K USD | €6.74 7.78 USD | €6.82 7.87 USD | €526.50M 607.75M USD | 17.43 | €0.39 0.45 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.76 0.55 USD |
+9.94
|
CN¥3.69B 544.23M USD | CN¥46.38M 6.84M USD | CN¥3.35 0.49 USD | CN¥3.76 0.55 USD | CN¥3.69B 544.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gray Media
GTN
US
|
$4.11 — |
+3.01
|
$422.26M — | $2.13M — | $3.93 — | $4.13 — | $422.26M — | 0 | -$1.52 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.76 2.62 USD |
+0.85
|
CN¥2.31B 340.66M USD | CN¥1.76M 259.15K USD | CN¥17.43 2.57 USD | CN¥17.88 2.64 USD | CN¥2.31B 340.66M USD | 88.79 | CN¥0.20 0.03 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 59.70 1.87 USD |
+0.34
|
TRY 9.73B 305.6M USD | TRY 675.62K 21.22K USD | TRY 58.40 1.83 USD | TRY 60.50 1.9 USD | TRY 9.73B 305.6M USD | 0 | -TRY 0.64 -0.02 USD | ||
FuboTV
FUBO
US
|
$10.20 — |
+1.19
|
$300.33M — | $821.44K — | $10.03 — | $10.42 — | $300.33M — | 2.65 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.12 — |
0
|
$285.61M — | $485.95K — | $3.09 — | $3.25 — | $285.61M — | 0 | -$1.85 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
CuriosityStream
CURI
US
|
$2.91 — |
+0.69
|
$172.53M — | $477.66K — | $2.75 — | $2.91 — | $172.53M — | 0 | -$0.14 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 68.00 0.0043 USD |
-4.23
|
IDR 2.67T 170.4M USD | IDR 83.75M 5.35K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 2.67T 170.4M USD | 971.42 | IDR 0.07 0.000004 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 4.24B 119.3M USD | THB 110.80K 3.12K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.24B 119.3M USD | 23.55 | THB 0.09 0.002 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹81.05 0.98 USD |
-0.14
|
₹9.14B 110.63M USD | ₹37.88K 458.22 USD | ₹80.76 0.98 USD | ₹82.03 0.99 USD | ₹9.14B 110.63M USD | 0 | -₹36.85 -0.4 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 3.50B 98.6M USD | THB 16.70K 469.89 USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.50B 98.6M USD | 0 | -THB 0.42 -0.01 USD | ||
MediaCo Holding
MDIA
US
|
$0.98 — |
+8.86
|
$80.68M — | $78.42K — | $0.92 — | $0.98 — | $80.68M — | 0 | -$0.83 — | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.37 0.1 USD |
-1.76
|
₹5.23B 63.33M USD | ₹170.41K 2.06K USD | ₹8.37 0.1 USD | ₹8.55 0.1 USD | ₹5.23B 63.33M USD | 279.00 | ₹0.03 0.0003 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.31 0.21 USD |
-17.57
|
A$85.67M 59.84M USD | A$35.64K 24.89K USD | A$0.31 0.21 USD | A$0.37 0.25 USD | A$85.67M 59.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saga Communications
SGA
US
|
$9.26 — |
-0.43
|
$59.01M — | $8.99K — | $9.11 — | $9.45 — | $59.01M — | 0 | -$1.35 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.70 1.26 USD |
+0.59
|
CA$73.45M 54.5M USD | CA$502.00 372.51 USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$73.45M 54.5M USD | 2.39 | CA$0.71 0.53 USD | ||
|
Beasley Broadcast
BBGI
US
|
$25.35 — |
-1.29
|
$45.88M — | $34.55K — | $24.43 — | $26.80 — | $45.88M — | 0 | -$106.00 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+1.33
|
€30.81M 35.57M USD | €32.05K 37K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.81M 35.57M USD | 18.33 | €0.01 0.01 USD | ||
|
Salem Media
SALM
US
|
$0.97 — |
0
|
$30.73M — | $878.00 — | $0.96 — | $0.96 — | $30.73M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$5.39 — |
+0.94
|
$24.35M — | $8.13K — | $5.35 — | $5.50 — | $24.35M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.84 — |
+4.99
|
$21.86M — | $2.37K — | $4.75 — | $4.84 — | $21.86M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $6.62M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $2.00 — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,437 39.69 USD |
+0.89
|
¥1T 6.23B USD | ¥137K 846.61 USD | ¥6,424 39.61 USD | ¥6,510 40.14 USD | ¥1T 6.23B USD | 19.44 | ¥331 2.04 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€158.55 183.02 USD |
+0.35
|
€4.84B 5.59B USD | €113.00 130.44 USD | €158.55 183.02 USD | €158.55 183.02 USD | €4.84B 5.59B USD | 38.29 | €4.14 4.78 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
+1.38
|
€4.55B 5.25B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.55B 5.25B USD | 294.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.80 17.08 USD |
+5.71
|
€4.19B 4.84B USD | €80.00 92.35 USD | €14.80 17.08 USD | €14.80 17.08 USD | €4.19B 4.84B USD | 32.88 | €0.45 0.52 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,888 17.81 USD |
+0.96
|
¥707B 4.36B USD | ¥244K 1.51K USD | ¥2,856 17.61 USD | ¥2,898 17.87 USD | ¥707B 4.36B USD | 12.77 | ¥226 1.39 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.30 17.66 USD |
0
|
€3.75B 4.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75B 4.32B USD | 12.43 | €1.23 1.42 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.95 1.1 USD |
+0.37
|
€3.57B 4.12B USD | €4.00K 4.62K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.57B 4.12B USD | 13.63 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.50 10.97 USD |
0
|
€3.55B 4.1B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.55B 4.1B USD | 14.17 | €0.67 0.77 USD | ||
SES S.A.
SES.F
DE
|
€8.50 9.81 USD |
+6.92
|
€3.52B 4.06B USD | €1.80K 2.08K USD | €8.10 9.35 USD | €8.50 9.81 USD | €3.52B 4.06B USD | 0 | -€0.36 -0.4 USD | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
SES
SGBAF
US
|
$9.05 — |
0
|
$3.83B — | $1.32K — | $8.80 — | $8.80 — | $3.83B — | 0 | -$0.41 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,046 24.95 USD |
+1.91
|
¥576B 3.55B USD | ¥310K 1.91K USD | ¥3,985 24.57 USD | ¥4,065 25.07 USD | ¥576B 3.55B USD | 122.79 | ¥33 0.2 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.40 24.7 USD |
-0.93
|
€3.05B 3.52B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.05B 3.52B USD | 118.88 | €0.18 0.21 USD | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹512.15 6.2 USD |
-0.73
|
₹201.83B 2.44B USD | ₹27.72K 335.34 USD | ₹509.00 6.16 USD | ₹515.90 6.24 USD | ₹201.83B 2.44B USD | 12.47 | ₹41.07 0.5 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 510.00 0.03 USD |
-2.83
|
IDR 31.20T 1.99B USD | IDR 7.01M 448.05 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 31.20T 1.99B USD | 11.05 | IDR 46.15 0.002 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,175 19.58 USD |
-1.24
|
¥319B 1.97B USD | ¥120K 738.09 USD | ¥3,160 19.49 USD | ¥3,210 19.79 USD | ¥319B 1.97B USD | 10.79 | ¥294 1.81 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.42 14.34 USD |
-0.48
|
€1.56B 1.8B USD | €200.00 230.87 USD | €12.42 14.34 USD | €12.42 14.34 USD | €1.56B 1.8B USD | 12.67 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.75 7.79 USD |
+0.15
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.42B 1.64B USD | 10.06 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.57 4.12 USD |
+2.53
|
€831.14M 959.41M USD | €1.34K 1.55K USD | €3.54 4.08 USD | €3.58 4.13 USD | €831.14M 959.41M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.53 4.07 USD |
+2.62
|
€821.83M 948.66M USD | €10.20K 11.77K USD | €3.53 4.07 USD | €3.58 4.13 USD | €821.83M 948.66M USD | 0 | -€0.65 -0.7 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 208.00 0.01 USD |
-0.96
|
IDR 13.21T 844.08M USD | IDR 10.13M 647.34 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 13.21T 844.08M USD | 14.27 | IDR 14.57 0.0009 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.08 — |
0
|
$727.39M — | $491.00 — | $7.08 — | $7.24 — | $727.39M — | 0 | -$1.52 — | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.05 6.98 USD |
+2.54
|
€621.57M 717.5M USD | €100.00 115.43 USD | €5.85 6.75 USD | €6.05 6.98 USD | €621.57M 717.5M USD | 0 | -€1.33 -1.5 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,825 23.59 USD |
+2.14
|
¥102B 627.99M USD | ¥44K 273.16 USD | ¥3,770 23.25 USD | ¥3,845 23.71 USD | ¥102B 627.99M USD | 13.23 | ¥289 1.78 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
NRJ Group SA
NR8.F
DE
|
€6.66 7.69 USD |
+0.91
|
€515.66M 595.24M USD | €70.00 80.8 USD | €6.66 7.69 USD | €6.66 7.69 USD | €515.66M 595.24M USD | 17.07 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.60 4.16 USD |
+3.45
|
€369.86M 426.94M USD | €500.00 577.17 USD | €3.60 4.16 USD | €3.60 4.16 USD | €369.86M 426.94M USD | 0 | -€1.33 -1.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$177.00 10.48 USD |
0
|
MX$5.21B 308.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.21B 308.59M USD | 2.63 | MX$67.28 3.98 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.72 3.14 USD |
+0.74
|
€248.99M 287.42M USD | €41.00 47.33 USD | €2.72 3.14 USD | €2.72 3.14 USD | €248.99M 287.42M USD | 0 | -€1.62 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥802 4.95 USD |
+1.13
|
¥33B 206.22M USD | ¥19K 116.54 USD | ¥799 4.93 USD | ¥804 4.96 USD | ¥33B 206.22M USD | 7.51 | ¥107 0.66 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Wowow Inc.
4839.T
JP
|
¥1,011 6.23 USD |
+1
|
¥29B 176.66M USD | ¥48K 298.44 USD | ¥1,000 6.17 USD | ¥1,019 6.28 USD | ¥29B 176.66M USD | 22.09 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.50 2.89 USD |
+0.81
|
€148.22M 171.09M USD | €2.59K 2.98K USD | €2.50 2.89 USD | €2.50 2.89 USD | €148.22M 171.09M USD | 0 | -€0.12 -0.1 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,195 3.17 USD |
-1.41
|
₩198B 149.77M USD | ₩35K 26.29 USD | ₩4,155 3.14 USD | ₩4,260 3.22 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}