Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (3)
- Áo (5)
- Canada (4)
- Trung Quốc (8)
- Pháp (6)
- Đức (50)
- Hồng Kông (1)
- Ấn Độ (28)
- Indonesia (6)
- Israel (1)
- Ý (4)
- Nhật Bản (11)
- Mexico (2)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Nam Phi (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Đài Loan (2)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (14)
- NYSE (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (213)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (213)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | €33.35 36.46 USD |
+0.91
|
€5.22B 5.71B USD | €34.52K 37.73K USD | €33.05 36.13 USD | €33.40 36.51 USD | €5.22B 5.71B USD | 21.37 | €1.56 1.71 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,270.00 0.08 USD |
-1.93
|
IDR 77.66T 4.96B USD | IDR 91.97M 5.88K USD | IDR 1,265.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 77.66T 4.96B USD | 10.37 | IDR 122.38 0.007 USD | |
| Fuji Media Holdings, Inc. 4676.T | ¥3,385 22.85 USD |
-5.02
|
¥702B 4.74B USD | ¥2M 15.53K USD | ¥3,364 22.71 USD | ¥3,565 24.06 USD | ¥702B 4.74B USD | 0 | -¥73 -0.4 USD | |
| ITV plc ITVPY | $10.66 — |
+12.8
|
$4.19B — | $32.00 — | $10.66 — | $10.66 — | $4.19B — | 16.65 | $0.64 — | |
| SES S.A. 0M6P.IL | €5.06 5.54 USD |
-5.93
|
€3.11B 3.4B USD | €45.23K 49.44K USD | €5.00 5.47 USD | €5.41 5.91 USD | €3.11B 3.4B USD | 0 | -€0.17 -0.1 USD | |
| TEGNA TGNA | $20.19 — |
+1.3
|
$3.25B — | $1.73M — | $19.93 — | $20.21 — | $3.25B — | 7.34 | $2.75 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,656 11.18 USD |
-2.93
|
¥469B 3.17B USD | ¥1M 9.03K USD | ¥1,656 11.18 USD | ¥1,720 11.61 USD | ¥469B 3.17B USD | 22.17 | ¥75 0.5 USD | |
| SES S.A. SESG.PA | €5.01 5.47 USD |
-5.03
|
€2.77B 3.03B USD | €888.82K 971.59K USD | €5.02 5.48 USD | €5.35 5.85 USD | €2.77B 3.03B USD | 0 | -€0.30 -0.3 USD | |
| Sun TV Network Limited SUNTV.NS | ₹558.80 6.76 USD |
+0.7
|
₹222.93B 2.7B USD | ₹162.86K 1.97K USD | ₹548.00 6.63 USD | ₹559.60 6.77 USD | ₹222.93B 2.7B USD | 13.16 | ₹42.45 0.51 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | €3.05 3.34 USD |
+1.13
|
€2.40B 2.62B USD | €1.71M 1.87M USD | €3.01 3.29 USD | €3.09 3.37 USD | €2.40B 2.62B USD | 10.90 | €0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | €4.01 4.38 USD |
+0.91
|
€2.39B 2.61B USD | €309.84K 338.69K USD | €3.96 4.33 USD | €4.03 4.4 USD | €2.39B 2.61B USD | 14.30 | €0.28 0.31 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.74 0.52 USD |
+0.27
|
CN¥18.70B 2.6B USD | CN¥48.51M 6.74M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥18.70B 2.6B USD | 41.55 | CN¥0.09 0.01 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €17.02K 18.6K USD | €4.94 5.4 USD | €5.10 5.57 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | €8.08 8.83 USD |
+0.97
|
€1.81B 1.98B USD | €7.21K 7.89K USD | €7.99 8.73 USD | €8.08 8.83 USD | €1.81B 1.98B USD | 11.54 | €0.70 0.77 USD | |
| TF1 SA TFI.PA | €8.02 8.77 USD |
+0.88
|
€1.71B 1.87B USD | €132.00K 144.29K USD | €8.00 8.74 USD | €8.12 8.87 USD | €1.71B 1.87B USD | 9.32 | €0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.PA | €12.12 13.25 USD |
+0.5
|
€1.53B 1.67B USD | €76.28K 83.38K USD | €12.10 13.23 USD | €12.20 13.34 USD | €1.53B 1.67B USD | 10.44 | €1.16 1.27 USD | |
| Métropole Télévision S.A. 0MGL.IL | €12.13 13.26 USD |
+0.5
|
€1.53B 1.67B USD | €327.00 357.46 USD | €12.06 13.18 USD | €12.16 13.29 USD | €1.53B 1.67B USD | 8.78 | €1.38 1.51 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.23 1.28 USD |
-1.39
|
CN¥11.51B 1.6B USD | CN¥16.18M 2.25M USD | CN¥9.22 1.28 USD | CN¥9.41 1.31 USD | CN¥11.51B 1.6B USD | 0 | -CN¥0.99 -0.1 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.98 1.11 USD |
+0.88
|
CN¥11.11B 1.54B USD | CN¥14.30M 1.99M USD | CN¥7.88 1.1 USD | CN¥8.04 1.12 USD | CN¥11.11B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | |
| PT Surya Citra Media Tbk SCMA.JK | IDR 366.00 0.02 USD |
-3.17
|
IDR 23.23T 1.48B USD | IDR 96.29M 6.15K USD | IDR 362.00 0.02 USD | IDR 384.00 0.02 USD | IDR 23.23T 1.48B USD | 34.23 | IDR 10.69 0.0006 USD | |
| fuboTV FUBO | $3.86 — |
-2.03
|
$1.32B — | $9.31M — | $3.77 — | $3.95 — | $1.32B — | 12.06 | $0.32 — | |
| ProSiebenSat.1 Media SE PSM.DE | €4.96 5.42 USD |
-2.11
|
€1.17B 1.28B USD | €317.52K 347.1K USD | €4.93 5.39 USD | €5.08 5.55 USD | €1.17B 1.28B USD | 0 | -€0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
-2.1
|
$1.25B — | $12.30K — | $1.40 — | $1.40 — | $1.25B — | 0 | -$0.16 — | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹98.85 1.2 USD |
+1.23
|
₹97.80B 1.18B USD | ₹520.11K 6.29K USD | ₹96.05 1.16 USD | ₹99.30 1.2 USD | ₹97.80B 1.18B USD | 16.58 | ₹5.96 0.07 USD | |
| H&R Century Union Corporation 000892.SZ | CN¥7.54 1.05 USD |
+0.4
|
CN¥7.40B 1.03B USD | CN¥53.42M 7.43M USD | CN¥7.36 1.02 USD | CN¥7.63 1.06 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.23 -0.03 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.48 0.9 USD |
+1.41
|
CN¥7.37B 1.02B USD | CN¥34.68M 4.82M USD | CN¥6.35 0.88 USD | CN¥6.57 0.91 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.73 -0.1 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.02 4.39 USD |
+1.11
|
€917.74M 1B USD | €8.03K 8.78K USD | €3.95 4.32 USD | €4.03 4.4 USD | €917.74M 1B USD | 8.92 | €0.45 0.49 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.70 1.21 USD |
-0.34
|
CN¥6.98B 970.84M USD | CN¥6.67M 927.12K USD | CN¥8.65 1.2 USD | CN¥8.79 1.22 USD | CN¥6.98B 970.84M USD | 0 | -CN¥0.07 -0.009 USD | |
| NRJ Group SA NRG.PA | €8.12 8.88 USD |
+0.74
|
€628.95M 687.53M USD | €9.87K 10.79K USD | €7.96 8.7 USD | €8.16 8.92 USD | €628.95M 687.53M USD | 18.45 | €0.44 0.48 USD | |
| Stingray Group Inc. RAY-A.TO | CA$11.28 8.37 USD |
+1.35
|
CA$779.84M 578.69M USD | CA$79.67K 59.12K USD | CA$11.13 8.26 USD | CA$11.53 8.56 USD | CA$779.84M 578.69M USD | 17.09 | CA$0.66 0.49 USD | |
| iHeartMedia IHRT | $4.30 — |
-5.91
|
$575.40M — | $1.76M — | $4.06 — | $4.50 — | $575.40M — | 0 | -$2.41 — | |
| Gray Media GTN | $5.07 — |
+0.6
|
$553.94M — | $967.08K — | $4.89 — | $5.12 — | $553.94M — | 11.79 | $0.43 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥5.50 0.76 USD |
+10
|
CN¥3.91B 543.69M USD | CN¥39.85M 5.54M USD | CN¥4.95 0.69 USD | CN¥5.50 0.76 USD | CN¥3.91B 543.69M USD | 0 | -CN¥1.55 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | CN¥19.85 2.76 USD |
-1
|
CN¥2.58B 358.8M USD | CN¥1.40M 195.3K USD | CN¥19.78 2.75 USD | CN¥20.15 2.8 USD | CN¥2.58B 358.8M USD | 0 | -CN¥0.13 -0.01 USD | |
| DV8 Public Company Limited DV8.BK | THB 6.35 0.18 USD |
0
|
THB 10.30B 289.79M USD | THB 226.13K 6.36K USD | THB 6.20 0.17 USD | THB 6.60 0.19 USD | THB 10.30B 289.79M USD | 0 | -THB 0.01 -0.0002 USD | |
| The E.W. Scripps Company SSP | $2.99 — |
+6.03
|
$265.52M — | $1.11M — | $2.73 — | $3.03 — | $265.52M — | 0 | -$0.43 — | |
| CuriosityStream CURI | $3.75 — |
+2.18
|
$217.24M — | $1.16M — | $3.51 — | $3.77 — | $217.24M — | 0 | -$0.09 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 39.94 1.25 USD |
-4.9
|
TRY 6.51B 204.45M USD | TRY 720.57K 22.63K USD | TRY 39.94 1.25 USD | TRY 42.34 1.33 USD | TRY 6.51B 204.45M USD | 0 | -TRY 0.37 -0.01 USD | |
| BEC World Public Company Limited BEC.BK | THB 1.81 0.05 USD |
+0.56
|
THB 3.62B 101.86M USD | THB 2.41M 67.72K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 3.62B 101.86M USD | 45.25 | THB 0.04 0.001 USD | |
| Saga Communications SGA | $11.89 — |
-0.5
|
$76.57M — | $1.80K — | $11.77 — | $11.89 — | $76.57M — | 237.79 | $0.05 — | |
| MediaCo Holding MDIA | $0.93 — |
-2.11
|
$76.15M — | $9.37K — | $0.91 — | $0.94 — | $76.15M — | 1.05 | $0.88 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.50 0.11 USD |
-2.96
|
₹6.08B 73.5M USD | ₹3.73M 45.18K USD | ₹9.33 0.11 USD | ₹9.85 0.12 USD | ₹6.08B 73.5M USD | 0 | -₹1.88 -0.02 USD | |
| MCOT Public Company Limited MCOT.BK | THB 2.94 0.08 USD |
+3.52
|
THB 2.02B 56.84M USD | THB 278.70K 7.84K USD | THB 2.84 0.08 USD | THB 3.02 0.08 USD | THB 2.02B 56.84M USD | 0 | -THB 0.46 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.25 0.27 USD |
-1.95
|
€45.30M 49.52M USD | €309.98K 338.85K USD | €0.25 0.27 USD | €0.26 0.28 USD | €45.30M 49.52M USD | 0 | -€0.40 -0.4 USD | |
| Urban One, Inc. UONEK | $0.49 — |
+3.09
|
$30.42M — | $1.53M — | $0.46 — | $0.50 — | $30.42M — | 0 | -$2.86 — | |
| Urban One UONE | $1.17 — |
-2.93
|
$28.77M — | $31.04K — | $1.16 — | $1.19 — | $28.77M — | 0 | -$2.86 — | |
| Scienjoy Holding SJ | $0.47 — |
+2.17
|
$19.90M — | $32.49K — | $0.47 — | $0.51 — | $19.90M — | 11.75 | $0.04 — | |
| Salem Media SALM | $0.61 — |
-14.98
|
$19.44M — | $34.48K — | $0.56 — | $0.74 — | $19.44M — | 0 | -$1.68 — | |
| TVA Group Inc. TVA-B.TO | CA$0.55 0.41 USD |
-8.33
|
CA$23.76M 17.63M USD | CA$19.00K 14.1K USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$23.76M 17.63M USD | 0 | -CA$0.55 -0.4 USD | |
| Beasley Broadcast BBGI | $4.33 — |
-6.07
|
$7.81M — | $46.64K — | $4.30 — | $4.82 — | $7.81M — | 0 | -$5.14 — | |
| Telesia S.p.A. TLS.MI | €1.81 1.98 USD |
+0.56
|
€4.75M 5.19M USD | €2.55K 2.79K USD | €1.74 1.9 USD | €1.81 1.98 USD | €4.75M 5.19M USD | 9.04 | €0.20 0.22 USD | |
| Cumulus Media CMLS | $0.10 — |
+2.04
|
$1.74M — | $29.54K — | $0.10 — | $0.12 — | $1.74M — | 0 | -$17.46 — | |
| Valiant Eagle PSRU | $0.00 — |
0
|
$1.67M — | $496.60K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | |
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.71M 1.27M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.71M 1.27M USD | 0 | -CA$0.10 -0.07 USD | |
| Spanish Broadcasting System SBSAA | $0.07 — |
-80.56
|
$599.46K — | $5.00K — | $0.07 — | $0.07 — | $599.46K — | 0 | -$0.26 — | |
| The Marquie TMGI | $0.06 — |
+19.05
|
$207.29K — | $1.00K — | $0.06 — | $0.06 — | $207.29K — | 0 | -$0.50 — | |
| RTL GROUP SA RTL.VI | €52,006.15 56849.75 USD |
+104.85
|
€8.13T 8.89T USD | €39.00 42.63 USD | €33.05 36.13 USD | €33.30 36.4 USD | €8.13T 8.89T USD | 33337.27 | €1.56 1.71 USD | |
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | |
| RTL Group S.A. RGLXY | $3.90 — |
+21.5
|
$6.97B — | $4.00 — | $3.90 — | $3.90 — | $6.97B — | 21.66 | $0.18 — | |
| Nippon Television Holdings, Inc. 9404.T | ¥3,755 25.35 USD |
-3.72
|
¥938B 6.33B USD | ¥557K 3.76K USD | ¥3,735 25.21 USD | ¥3,899 26.32 USD | ¥938B 6.33B USD | 16.80 | ¥223 1.51 USD | |
| TBS Holdings,Inc. 9401.T | ¥5,344 36.07 USD |
-2.96
|
¥864B 5.83B USD | ¥284K 1.92K USD | ¥5,320 35.91 USD | ¥5,533 37.35 USD | ¥864B 5.83B USD | 19.56 | ¥273 1.84 USD | |
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
-2.75
|
€5.30B 5.79B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.30B 5.79B USD | 16.82 | €1.26 1.38 USD | |
| RTL Group S.A. RRTL.F | €33.50 36.62 USD |
+1.36
|
€5.25B 5.74B USD | €687.00 750.98 USD | €33.15 36.24 USD | €33.50 36.62 USD | €5.25B 5.74B USD | 21.47 | €1.56 1.71 USD | |
| RTL Group S.A. RRTU.F | €3.08 3.37 USD |
0
|
€5.18B 5.66B USD | €350.00 382.6 USD | €3.08 3.37 USD | €3.08 3.37 USD | €5.18B 5.66B USD | 19.25 | €0.16 0.17 USD | |
| RTL Group S.A. 0MNC.IL | €33.13 36.21 USD |
+0.15
|
€5.13B 5.6B USD | €106.00 115.87 USD | €33.15 36.24 USD | €33.40 36.51 USD | €5.13B 5.6B USD | 10.19 | €3.25 3.55 USD | |
| Fuji Media FJTNF | $23.23 — |
-3.89
|
$4.82B — | $100.00 — | $23.23 — | $23.23 — | $4.82B — | 0 | -$0.47 — | |
| Fuji Media FJTNY | $10.50 — |
-5.83
|
$4.53B — | $158.00 — | $10.50 — | $10.50 — | $4.53B — | 0 | -$0.24 — | |
| ITV ITVPF | $1.02 — |
+14.61
|
$4.43B — | $300.00 — | $1.02 — | $1.02 — | $4.43B — | 17.00 | $0.06 — | |
| Fuji Media Holdings, Inc. FTN.F | €18.90 20.66 USD |
-3.57
|
€3.92B 4.29B USD | €4.73K 5.17K USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.92B 4.29B USD | 0 | -€0.41 -0.4 USD | |
| ITV plc IJ7.F | €0.91 0.99 USD |
+1.06
|
€3.56B 3.89B USD | €29.00K 31.7K USD | €0.91 0.99 USD | €0.91 0.99 USD | €3.56B 3.89B USD | 15.10 | €0.06 0.07 USD | |
| ITV plc IJ70.F | €9.05 9.89 USD |
+1.12
|
€3.55B 3.89B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €3.55B 3.89B USD | 16.16 | €0.56 0.61 USD | |
| SES S.A. SES.F | €5.24 5.73 USD |
-3.32
|
€2.82B 3.08B USD | €1.02K 1.11K USD | €5.00 5.47 USD | €5.36 5.85 USD | €2.82B 3.08B USD | 0 | -€0.30 -0.3 USD | |
| TEGNA Inc. GTT.F | €17.20 18.8 USD |
0
|
€2.77B 3.03B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.77B 3.03B USD | 9.50 | €1.81 1.98 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.25 10.11 USD |
-1.6
|
€2.62B 2.87B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.62B 2.87B USD | 22.02 | €0.42 0.46 USD | |
| Sun TV Network Limited SUNTV.BO | ₹559.20 6.77 USD |
+0.78
|
₹223.11B 2.7B USD | ₹5.48K 66.29 USD | ₹548.25 6.63 USD | ₹559.95 6.77 USD | ₹223.11B 2.7B USD | 13.17 | ₹42.45 0.51 USD | |
| SES SGBAF | $5.99 — |
+6.58
|
$2.46B — | $1.00K — | $5.99 — | $5.99 — | $2.46B — | 0 | -$0.35 — | |
| TV Asahi Holdings Corporation 9409.T | ¥3,240 21.87 USD |
-0.46
|
¥326B 2.2B USD | ¥358K 2.42K USD | ¥3,205 21.63 USD | ¥3,270 22.07 USD | ¥326B 2.2B USD | 12.75 | ¥254 1.71 USD | |
| TV Asahi TVAHF | $19.62 — |
-10.93
|
$1.97B — | $1.00K — | $19.62 — | $19.62 — | $1.97B — | 11.89 | $1.65 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+4.18
|
$1.87B — | $400.00 — | $6.48 — | $6.80 — | $1.87B — | 0 | -$0.63 — | |
| TF1 SA FSE.F | €7.95 8.68 USD |
-1
|
€1.67B 1.83B USD | €200.00 218.63 USD | €7.95 8.68 USD | €7.95 8.68 USD | €1.67B 1.83B USD | 9.23 | €0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.F | €12.06 13.18 USD |
-0.99
|
€1.52B 1.66B USD | €20.00 21.86 USD | €12.06 13.18 USD | €12.06 13.18 USD | €1.52B 1.66B USD | 10.39 | €1.16 1.27 USD | |
| iHeartMedia IHRTB | $2.49 — |
+139.42
|
$1.45B — | $1.00K — | $2.49 — | $2.49 — | $1.45B — | 0 | -$2.41 — | |
| fuboTV Inc. FUBO.MX | MX$71.20 4.22 USD |
-3.26
|
MX$24.40B 1.44B USD | MX$18.47K 1.09K USD | MX$70.40 4.17 USD | MX$73.80 4.37 USD | MX$24.40B 1.44B USD | 12.06 | MX$5.90 0.35 USD | |
| ProSiebenSat.1 Media SE PSM.VI | €5.00 5.46 USD |
-1.9
|
€1.18B 1.29B USD | €0.00 0 USD | €4.95 5.41 USD | €5.06 5.53 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | €4.95 5.41 USD |
-2.71
|
€1.17B 1.28B USD | €4.69K 5.13K USD | €4.93 5.39 USD | €5.09 5.56 USD | €1.17B 1.28B USD | 0 | -€0.55 -0.6 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0098 USD |
-5.26
|
€1.06B 1.15B USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.06B 1.15B USD | 0 | €0.00 0 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.10 1.2 USD |
-14.06
|
€1.03B 1.13B USD | €0.00 0 USD | €1.10 1.2 USD | €1.22 1.33 USD | €1.03B 1.13B USD | 0 | -€0.14 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | ₹46.59 0.56 USD |
-1.98
|
₹72.46B 876.66M USD | ₹174.00K 2.11K USD | ₹46.25 0.56 USD | ₹47.55 0.58 USD | ₹72.46B 876.66M USD | 0 | -₹8.34 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | ¥4,810 32.47 USD |
-4.18
|
¥128B 864.52M USD | ¥84K 566.35 USD | ¥4,785 32.3 USD | ¥5,020 33.89 USD | ¥128B 864.52M USD | 13.82 | ¥348 2.35 USD | |
| NRJ Group SA NR8.F | €8.04 8.79 USD |
+4.15
|
€650.03M 710.57M USD | €0.00 0 USD | €8.04 8.79 USD | €8.04 8.79 USD | €650.03M 710.57M USD | 18.27 | €0.44 0.48 USD | |
| Gray Media, Inc. GTN-A | $9.50 — |
+7.83
|
$593.79M — | $843.00 — | $8.59 — | $9.50 — | $593.79M — | 22.09 | $0.43 — | |
| Stingray Group Inc. 317V.SG | €6.65 7.27 USD |
+5.56
|
€530.25M 579.63M USD | €0.00 0 USD | €6.20 6.78 USD | €6.65 7.27 USD | €530.25M 579.63M USD | 16.21 | €0.41 0.45 USD | |
| Stingray Group Inc. RAY-B.TO | CA$11.18 8.3 USD |
0
|
CA$769.47M 570.99M USD | CA$100.00 74.21 USD | CA$11.18 8.3 USD | CA$11.18 8.3 USD | CA$769.47M 570.99M USD | 16.93 | CA$0.66 0.49 USD | |
| Stingray STGYF | $8.11 — |
0
|
$547.83M — | $100.00 — | $8.11 — | $8.11 — | $547.83M — | 17.25 | $0.47 — | |
| Gray Media, Inc. GCZB.F | €4.36 4.77 USD |
+3.81
|
€458.96M 501.71M USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €458.96M 501.71M USD | 11.78 | €0.37 0.4 USD | |
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | |
| DV8 Public Company Limited DV8-R.BK | THB 6.35 0.18 USD |
0
|
THB 10.30B 289.79M USD | THB 226.10K 6.36K USD | THB 6.20 0.17 USD | THB 6.60 0.19 USD | THB 10.30B 289.79M USD | 0 | -THB 0.01 -0.0002 USD | |
| PT MDTV Media Technologies Tbk NETV.JK | IDR 105.00 0.0067 USD |
-1.87
|
IDR 4.34T 277.52M USD | IDR 8.69M 555.35 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 4.34T 277.52M USD | 0 | -IDR 8.22 -0.0005 USD | |
| Wowow Inc. 4839.T | ¥1,450 9.79 USD |
+0.49
|
¥41B 276.64M USD | ¥79K 533.95 USD | ¥1,431 9.66 USD | ¥1,456 9.83 USD | ¥41B 276.64M USD | 63.98 | ¥23 0.15 USD | |
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$233.48M — | $200.00 — | $1.00 — | $1.00 — | $233.48M — | 0 | -$0.25 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}