Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (3)
- Áo (5)
- Canada (4)
- Trung Quốc (8)
- Pháp (6)
- Đức (50)
- Hồng Kông (1)
- Ấn Độ (28)
- Indonesia (6)
- Israel (1)
- Ý (4)
- Nhật Bản (11)
- Mexico (2)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Nam Phi (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Đài Loan (2)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (14)
- NYSE (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (213)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (213)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | €33.75 36.89 USD |
+1.2
|
€5.24B 5.73B USD | €55.46K 60.63K USD | €33.00 36.07 USD | €34.00 37.17 USD | €5.24B 5.73B USD | 21.63 | €1.56 1.71 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,285.00 0.08 USD |
+1.18
|
IDR 78.57T 5.02B USD | IDR 62.09M 3.97K USD | IDR 1,270.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 78.57T 5.02B USD | 10.50 | IDR 122.30 0.007 USD | |
| Fuji Media Holdings, Inc. 4676.T | ¥3,412 23.03 USD |
+0.8
|
¥708B 4.78B USD | ¥636K 4.29K USD | ¥3,345 22.58 USD | ¥3,412 23.03 USD | ¥708B 4.78B USD | 0 | -¥73 -0.4 USD | |
| ITV plc ITVPY | $10.72 — |
+0.56
|
$4.21B — | $1.12K — | $10.72 — | $11.01 — | $4.21B — | 16.49 | $0.65 — | |
| SES S.A. 0M6P.IL | €5.04 5.51 USD |
-0.48
|
€3.10B 3.39B USD | €505.67K 552.76K USD | €4.95 5.41 USD | €5.19 5.67 USD | €3.10B 3.39B USD | 0 | -€0.17 -0.1 USD | |
| TEGNA TGNA | $20.14 — |
-0.25
|
$3.24B — | $1.24M — | $20.04 — | $20.19 — | $3.24B — | 9.63 | $2.09 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,672 11.29 USD |
+0.97
|
¥474B 3.2B USD | ¥2M 10.26K USD | ¥1,650 11.14 USD | ¥1,699 11.47 USD | ¥474B 3.2B USD | 22.38 | ¥75 0.5 USD | |
| SES S.A. SESG.PA | €4.95 5.41 USD |
-1.18
|
€2.88B 3.15B USD | €788.84K 862.31K USD | €4.94 5.4 USD | €5.19 5.67 USD | €2.88B 3.15B USD | 0 | -€0.30 -0.3 USD | |
| Sun TV Network Limited SUNTV.NS | ₹564.10 6.82 USD |
+0.95
|
₹223.48B 2.7B USD | ₹185.23K 2.24K USD | ₹553.90 6.7 USD | ₹566.00 6.85 USD | ₹223.48B 2.7B USD | 13.28 | ₹42.47 0.51 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | €3.10 3.38 USD |
+1.38
|
€2.40B 2.62B USD | €1.70M 1.86M USD | €3.05 3.34 USD | €3.12 3.41 USD | €2.40B 2.62B USD | 11.05 | €0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | €4.03 4.41 USD |
+0.6
|
€2.38B 2.6B USD | €460.64K 503.54K USD | €4.01 4.38 USD | €4.08 4.46 USD | €2.38B 2.6B USD | 14.39 | €0.28 0.31 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.74 0.52 USD |
0
|
CN¥18.70B 2.6B USD | CN¥48.57M 6.75M USD | CN¥3.72 0.52 USD | CN¥3.77 0.52 USD | CN¥18.70B 2.6B USD | 41.55 | CN¥0.09 0.01 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €4.12K 4.5K USD | €4.90 5.35 USD | €5.02 5.49 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | €8.10 8.86 USD |
+0.28
|
€1.81B 1.98B USD | €74.00 80.89 USD | €8.02 8.77 USD | €8.13 8.88 USD | €1.81B 1.98B USD | 11.57 | €0.70 0.77 USD | |
| TF1 SA TFI.PA | €8.07 8.82 USD |
+0.62
|
€1.72B 1.88B USD | €163.56K 178.8K USD | €8.02 8.77 USD | €8.15 8.91 USD | €1.72B 1.88B USD | 9.38 | €0.86 0.94 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.86 1.37 USD |
+6.83
|
CN¥12.29B 1.71B USD | CN¥73.77M 10.26M USD | CN¥9.19 1.28 USD | CN¥10.15 1.41 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.99 -0.1 USD | |
| Métropole Télévision S.A. 0MGL.IL | €12.14 13.27 USD |
+0.08
|
€1.53B 1.67B USD | €10.00 10.93 USD | €12.10 13.23 USD | €12.20 13.34 USD | €1.53B 1.67B USD | 8.79 | €1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | €12.10 13.23 USD |
-0.17
|
€1.53B 1.67B USD | €163.61K 178.84K USD | €12.10 13.23 USD | €12.26 13.4 USD | €1.53B 1.67B USD | 10.43 | €1.16 1.27 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.88 1.1 USD |
-1.25
|
CN¥10.97B 1.52B USD | CN¥15.53M 2.16M USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥10.97B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | |
| PT Surya Citra Media Tbk SCMA.JK | IDR 368.00 0.02 USD |
+0.55
|
IDR 23.36T 1.49B USD | IDR 119.90M 7.66K USD | IDR 364.00 0.02 USD | IDR 380.00 0.02 USD | IDR 23.36T 1.49B USD | 34.42 | IDR 10.69 0.0006 USD | |
| fuboTV FUBO | $3.93 — |
+1.81
|
$1.35B — | $9.29M — | $3.80 — | $3.95 — | $1.35B — | 12.28 | $0.32 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
0
|
$1.33B — | $36.90K — | $1.40 — | $1.42 — | $1.33B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.DE | €4.93 5.39 USD |
-0.52
|
€1.17B 1.28B USD | €483.96K 529.04K USD | €4.85 5.3 USD | €5.10 5.57 USD | €1.17B 1.28B USD | 0 | -€0.55 -0.6 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹103.40 1.25 USD |
+4.6
|
₹101.06B 1.22B USD | ₹1.19M 14.35K USD | ₹98.75 1.19 USD | ₹104.45 1.26 USD | ₹101.06B 1.22B USD | 17.34 | ₹5.96 0.07 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.38 0.89 USD |
-1.54
|
CN¥7.26B 1.01B USD | CN¥35.24M 4.9M USD | CN¥6.34 0.88 USD | CN¥6.58 0.91 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.73 -0.1 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.03 4.41 USD |
+0.35
|
€920.94M 1.01B USD | €26.60K 29.08K USD | €4.01 4.38 USD | €4.08 4.46 USD | €920.94M 1.01B USD | 8.95 | €0.45 0.49 USD | |
| H&R Century Union Corporation 000892.SZ | CN¥7.14 0.99 USD |
-5.31
|
CN¥7.00B 973.89M USD | CN¥61.84M 8.6M USD | CN¥7.06 0.98 USD | CN¥7.60 1.06 USD | CN¥7.00B 973.89M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.65 1.2 USD |
-0.57
|
CN¥6.94B 965.26M USD | CN¥8.95M 1.24M USD | CN¥8.56 1.19 USD | CN¥8.82 1.23 USD | CN¥6.94B 965.26M USD | 0 | -CN¥0.07 -0.009 USD | |
| NRJ Group SA NRG.PA | €8.08 8.83 USD |
-0.49
|
€625.86M 684.15M USD | €3.66K 4K USD | €7.96 8.7 USD | €8.14 8.9 USD | €625.86M 684.15M USD | 18.36 | €0.44 0.48 USD | |
| Stingray Group Inc. RAY-A.TO | CA$12.99 9.64 USD |
+16.61
|
CA$898.05M 666.4M USD | CA$227.21K 168.6K USD | CA$12.54 9.31 USD | CA$13.82 10.26 USD | CA$898.05M 666.4M USD | 19.68 | CA$0.66 0.49 USD | |
| iHeartMedia IHRT | $4.25 — |
-1.16
|
$569.91M — | $1.21M — | $4.20 — | $4.52 — | $569.91M — | 0 | -$2.41 — | |
| Gray Media GTN | $4.90 — |
-3.45
|
$540.72M — | $540.47K — | $4.88 — | $5.04 — | $540.72M — | 11.38 | $0.43 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥5.31 0.74 USD |
-3.45
|
CN¥3.78B 524.91M USD | CN¥46.92M 6.52M USD | CN¥5.30 0.74 USD | CN¥5.66 0.79 USD | CN¥3.78B 524.91M USD | 0 | -CN¥1.55 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | CN¥19.83 2.76 USD |
-0.1
|
CN¥2.58B 358.44M USD | CN¥1.13M 156.49K USD | CN¥19.62 2.73 USD | CN¥19.93 2.77 USD | CN¥2.58B 358.44M USD | 0 | -CN¥0.13 -0.01 USD | |
| DV8 Public Company Limited DV8.BK | THB 6.20 0.17 USD |
-2.36
|
THB 10.06B 282.95M USD | THB 135.90K 3.82K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 10.06B 282.95M USD | 0 | -THB 0.01 -0.0002 USD | |
| The E.W. Scripps Company SSP | $3.04 — |
+1.51
|
$269.51M — | $668.75K — | $2.95 — | $3.10 — | $269.51M — | 0 | -$0.43 — | |
| CuriosityStream CURI | $3.72 — |
-0.93
|
$215.21M — | $854.74K — | $3.63 — | $4.02 — | $215.21M — | 0 | -$0.09 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 39.62 1.24 USD |
-0.8
|
TRY 6.47B 203.22M USD | TRY 389.76K 12.24K USD | TRY 39.52 1.24 USD | TRY 40.74 1.28 USD | TRY 6.47B 203.22M USD | 0 | -TRY 0.37 -0.01 USD | |
| BEC World Public Company Limited BEC.BK | THB 1.82 0.05 USD |
+0.55
|
THB 3.64B 102.42M USD | THB 3.32M 93.55K USD | THB 1.80 0.05 USD | THB 1.90 0.05 USD | THB 3.64B 102.42M USD | 60.66 | THB 0.03 0.0008 USD | |
| Saga Communications SGA | $12.15 — |
+1.17
|
$78.25M — | $9.21K — | $12.01 — | $12.15 — | $78.25M — | 242.99 | $0.05 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.71 0.12 USD |
+2.21
|
₹6.40B 77.42M USD | ₹2.66M 32.18K USD | ₹9.46 0.11 USD | ₹9.82 0.12 USD | ₹6.40B 77.42M USD | 0 | -₹1.88 -0.02 USD | |
| MediaCo Holding MDIA | $0.91 — |
-2.17
|
$74.50M — | $20.76K — | $0.91 — | $0.92 — | $74.50M — | 1.03 | $0.88 — | |
| MCOT Public Company Limited MCOT.BK | THB 2.94 0.08 USD |
0
|
THB 2.02B 56.84M USD | THB 245.60K 6.91K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.02B 56.84M USD | 0 | -THB 0.46 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.25 0.27 USD |
-0.8
|
€45.83M 50.1M USD | €302.29K 330.45K USD | €0.25 0.27 USD | €0.25 0.28 USD | €45.83M 50.1M USD | 0 | -€0.40 -0.4 USD | |
| Urban One UONE | $1.18 — |
+1.91
|
$30.35M — | $17.40K — | $1.16 — | $1.19 — | $30.35M — | 0 | -$2.86 — | |
| Urban One, Inc. UONEK | $0.48 — |
-1.84
|
$28.86M — | $10.46K — | $0.47 — | $0.50 — | $28.86M — | 0 | -$2.86 — | |
| Scienjoy Holding SJ | $0.57 — |
+20.19
|
$23.92M — | $75.44K — | $0.47 — | $0.58 — | $23.92M — | 14.12 | $0.04 — | |
| TVA Group Inc. TVA-B.TO | CA$0.60 0.45 USD |
+9.09
|
CA$25.92M 19.24M USD | CA$1.60K 1.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$25.92M 19.24M USD | 0 | -CA$0.43 -0.3 USD | |
| Salem Media SALM | $0.60 — |
-5.51
|
$19.11M — | $98.50K — | $0.55 — | $0.63 — | $19.11M — | 0 | -$1.68 — | |
| Beasley Broadcast BBGI | $4.37 — |
+0.92
|
$7.88M — | $9.61K — | $4.20 — | $4.49 — | $7.88M — | 0 | -$5.14 — | |
| Telesia S.p.A. TLS.MI | €1.80 1.97 USD |
-0.55
|
€4.72M 5.16M USD | €4.65K 5.08K USD | €1.74 1.9 USD | €1.80 1.97 USD | €4.72M 5.16M USD | 9.00 | €0.20 0.22 USD | |
| Spanish Broadcasting System SBSAA | $0.28 — |
0
|
$2.43M — | $5.00K — | $0.07 — | $0.07 — | $2.43M — | 0 | -$0.26 — | |
| Cumulus Media CMLS | $0.12 — |
+19.3
|
$2.08M — | $5.00K — | $0.12 — | $0.12 — | $2.08M — | 0 | -$17.46 — | |
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.71M 1.27M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.71M 1.27M USD | 0 | -CA$0.10 -0.07 USD | |
| Valiant Eagle PSRU | $0.00 — |
0
|
$833.01K — | $496.60K — | $0.00 — | $0.00 — | $833.01K — | 0 | $0.00 — | |
| The Marquie TMGI | $0.06 — |
+3.33
|
$214.20K — | $62.00K — | $0.06 — | $0.06 — | $214.20K — | 0 | -$0.50 — | |
| RTL GROUP SA RTL.VI | €52,419.04 57301.09 USD |
+108.94
|
€8.15T 8.91T USD | €0.00 0 USD | €33.45 36.57 USD | €33.90 37.06 USD | €8.15T 8.91T USD | 33601.94 | €1.56 1.71 USD | |
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | |
| Nippon Television Holdings, Inc. 9404.T | ¥3,837 25.9 USD |
+2.18
|
¥959B 6.47B USD | ¥314K 2.12K USD | ¥3,766 25.42 USD | ¥3,850 25.99 USD | ¥959B 6.47B USD | 17.17 | ¥223 1.51 USD | |
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.91B — | $4.00 — | $3.90 — | $3.90 — | $5.91B — | 18.00 | $0.18 — | |
| TBS Holdings,Inc. 9401.T | ¥5,545 37.43 USD |
+3.76
|
¥870B 5.87B USD | ¥315K 2.12K USD | ¥5,383 36.34 USD | ¥5,577 37.65 USD | ¥870B 5.87B USD | 20.30 | ¥273 1.84 USD | |
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.30B 5.79B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.30B 5.79B USD | 16.82 | €1.26 1.38 USD | |
| RTL Group S.A. RRTL.F | €33.80 36.95 USD |
+0.9
|
€5.23B 5.72B USD | €5.70K 6.23K USD | €33.25 36.35 USD | €33.95 37.11 USD | €5.23B 5.72B USD | 21.66 | €1.56 1.71 USD | |
| RTL Group S.A. RRTU.F | €3.10 3.39 USD |
+0.65
|
€5.21B 5.69B USD | €350.00 382.6 USD | €3.10 3.39 USD | €3.10 3.39 USD | €5.21B 5.69B USD | 19.37 | €0.16 0.17 USD | |
| RTL Group S.A. 0MNC.IL | €33.63 36.76 USD |
+1.51
|
€5.20B 5.69B USD | €538.00 588.11 USD | €33.00 36.07 USD | €33.95 37.11 USD | €5.20B 5.69B USD | 10.34 | €3.25 3.55 USD | |
| Fuji Media FJTNF | $24.17 — |
0
|
$5.01B — | $100.00 — | $23.23 — | $23.23 — | $5.01B — | 0 | -$0.47 — | |
| Fuji Media FJTNY | $11.15 — |
0
|
$4.63B — | $158.00 — | $10.50 — | $10.50 — | $4.63B — | 0 | -$0.24 — | |
| Fuji Media Holdings, Inc. FTN.F | €18.80 20.55 USD |
-0.53
|
€3.98B 4.35B USD | €4.73K 5.17K USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.98B 4.35B USD | 0 | -€0.41 -0.4 USD | |
| ITV ITVPF | $0.89 — |
0
|
$3.92B — | $300.00 — | $1.02 — | $1.02 — | $3.92B — | 14.83 | $0.06 — | |
| ITV plc IJ7.F | €0.91 0.99 USD |
+0.28
|
€3.57B 3.9B USD | €29.00K 31.7K USD | €0.91 0.99 USD | €0.91 0.99 USD | €3.57B 3.9B USD | 15.15 | €0.06 0.07 USD | |
| ITV plc IJ70.F | €9.05 9.89 USD |
0
|
€3.55B 3.89B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €3.55B 3.89B USD | 16.16 | €0.56 0.61 USD | |
| TEGNA Inc. GTT.F | €17.30 18.91 USD |
+0.58
|
€2.79B 3.05B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.79B 3.05B USD | 9.55 | €1.81 1.98 USD | |
| SES S.A. SES.F | €5.00 5.47 USD |
-4.58
|
€2.78B 3.04B USD | €4.35K 4.76K USD | €5.00 5.47 USD | €5.22 5.7 USD | €2.78B 3.04B USD | 0 | -€0.30 -0.3 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.25 10.11 USD |
0
|
€2.62B 2.87B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.62B 2.87B USD | 22.02 | €0.42 0.46 USD | |
| Sun TV Network Limited SUNTV.BO | ₹564.15 6.83 USD |
+0.89
|
₹223.34B 2.7B USD | ₹13.85K 167.53 USD | ₹554.85 6.71 USD | ₹566.00 6.85 USD | ₹223.34B 2.7B USD | 13.29 | ₹42.44 0.51 USD | |
| SES SGBAF | $5.99 — |
-0.83
|
$2.51B — | $1.00K — | $5.99 — | $5.99 — | $2.51B — | 0 | -$0.35 — | |
| TV Asahi Holdings Corporation 9409.T | ¥3,320 22.41 USD |
+2.47
|
¥334B 2.25B USD | ¥462K 3.12K USD | ¥3,225 21.77 USD | ¥3,370 22.75 USD | ¥334B 2.25B USD | 10.26 | ¥323 2.18 USD | |
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 10.48 | $2.10 — | |
| TF1 SA FSE.F | €8.04 8.79 USD |
+1.2
|
€1.69B 1.85B USD | €200.00 218.63 USD | €8.04 8.79 USD | €8.04 8.79 USD | €1.69B 1.85B USD | 9.34 | €0.86 0.94 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.80B — | $400.00 — | $6.48 — | $6.80 — | $1.80B — | 0 | -$0.63 — | |
| Métropole Télévision S.A. MMT.F | €12.14 13.27 USD |
+0.66
|
€1.53B 1.67B USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.14 13.27 USD | €1.53B 1.67B USD | 10.46 | €1.16 1.27 USD | |
| fuboTV Inc. FUBO.MX | MX$70.00 4.14 USD |
-1.69
|
MX$23.99B 1.42B USD | MX$48.00 2.84 USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$23.99B 1.42B USD | 11.90 | MX$5.88 0.35 USD | |
| ProSiebenSat.1 Media SE PSM.F | €4.91 5.36 USD |
-0.93
|
€1.19B 1.3B USD | €2.13K 2.32K USD | €4.90 5.36 USD | €5.07 5.54 USD | €1.19B 1.3B USD | 0 | -€0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | €4.94 5.4 USD |
-1.08
|
€1.19B 1.3B USD | €6.32K 6.91K USD | €4.89 5.35 USD | €4.99 5.46 USD | €1.19B 1.3B USD | 0 | -€0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.08 1.18 USD |
-1.82
|
€1.18B 1.29B USD | €20.00 21.86 USD | €1.08 1.18 USD | €1.18 1.29 USD | €1.18B 1.29B USD | 0 | -€0.14 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0098 USD |
0
|
€1.11B 1.22B USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | ₹47.30 0.57 USD |
+1.52
|
₹75.05B 907.98M USD | ₹118.22K 1.43K USD | ₹46.23 0.56 USD | ₹47.62 0.58 USD | ₹75.05B 907.98M USD | 0 | -₹8.34 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | ¥4,910 33.14 USD |
+2.08
|
¥131B 882.49M USD | ¥85K 575.12 USD | ¥4,830 32.6 USD | ¥4,935 33.31 USD | ¥131B 882.49M USD | 14.11 | ¥348 2.35 USD | |
| NRJ Group SA NR8.F | €7.98 8.72 USD |
-0.75
|
€619.50M 677.2M USD | €917.00 1K USD | €7.98 8.72 USD | €8.04 8.79 USD | €619.50M 677.2M USD | 18.13 | €0.44 0.48 USD | |
| Stingray Group Inc. RAY-B.TO | CA$12.90 9.57 USD |
+15.38
|
CA$888.63M 659.42M USD | CA$5.37K 3.98K USD | CA$12.90 9.57 USD | CA$14.50 10.76 USD | CA$888.63M 659.42M USD | 19.54 | CA$0.66 0.49 USD | |
| iHeartMedia IHRTB | $1.04 — |
0
|
$576.61M — | $1.00K — | $2.49 — | $2.49 — | $576.61M — | 0 | -$2.41 — | |
| Stingray STGYF | $8.11 — |
0
|
$549.06M — | $100.00 — | $8.11 — | $8.11 — | $549.06M — | 17.25 | $0.47 — | |
| Stingray Group Inc. 317V.SG | €6.55 7.16 USD |
-1.5
|
€494.79M 540.87M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €494.79M 540.87M USD | 15.97 | €0.41 0.45 USD | |
| Gray Media, Inc. GTN-A | $9.03 — |
-4.95
|
$532.34M — | $199.00 — | $9.29 — | $9.50 — | $532.34M — | 20.99 | $0.43 — | |
| Gray Media, Inc. GCZB.F | €4.38 4.79 USD |
+0.46
|
€444.15M 485.51M USD | €1.00K 1.09K USD | €4.38 4.79 USD | €4.38 4.79 USD | €444.15M 485.51M USD | 11.83 | €0.37 0.4 USD | |
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | |
| DV8 Public Company Limited DV8-R.BK | THB 6.20 0.17 USD |
-2.36
|
THB 10.06B 282.95M USD | THB 135.90K 3.82K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 10.06B 282.95M USD | 0 | -THB 0.01 -0.0002 USD | |
| Wowow Inc. 4839.T | ¥1,469 9.92 USD |
+1.31
|
¥42B 280.26M USD | ¥111K 751.98 USD | ¥1,444 9.75 USD | ¥1,493 10.08 USD | ¥42B 280.26M USD | 64.94 | ¥23 0.15 USD | |
| PT MDTV Media Technologies Tbk NETV.JK | IDR 106.00 0.0067 USD |
+0.95
|
IDR 4.38T 280.16M USD | IDR 1.84M 117.77 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 4.38T 280.16M USD | 0 | -IDR 8.22 -0.0005 USD | |
| CuriosityStream Inc. 3QT1.F | €3.36 3.67 USD |
+12
|
€243.35M 266.01M USD | €220.00 240.49 USD | €3.36 3.67 USD | €3.36 3.67 USD | €243.35M 266.01M USD | 0 | -€0.08 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}