Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (167)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (167)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. 0MNC.IL | €36.55 37.82 USD |
+1.07
|
€5.35B 5.85B USD | €524.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 5.85B USD | 10.64 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €35.85 37.66 USD |
+0.14
|
€5.33B 5.83B USD | €72.55K 79.31K USD | €34.20 37.39 USD | €34.65 37.88 USD | €5.33B 5.83B USD | 22.08 | €1.56 1.71 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,984 24.91 USD |
+2.71
|
¥772B 5.21B USD | ¥647K 4.37K USD | ¥3,690 24.91 USD | ¥3,830 25.85 USD | ¥772B 5.21B USD | 0 | -¥73 -0.4 USD | ||
| ITV plc ITVPY | $11.47 — |
-4.51
|
$4.27B — | $32.00 — | $11.20 — | $11.20 — | $4.27B — | 17.33 | $0.66 — | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,150.00 0.07 USD |
-2.69
|
IDR 66.65T 4.26B USD | IDR 61.98M 3.96K USD | IDR 1,085.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 66.65T 4.26B USD | 8.87 | IDR 122.28 0.007 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,084 13.46 USD |
+0.97
|
¥565B 3.82B USD | ¥735K 4.96K USD | ¥1,994 13.46 USD | ¥2,023 13.66 USD | ¥565B 3.82B USD | 26.73 | ¥75 0.5 USD | ||
| SES S.A. 0M6P.IL | €6.15 6.05 USD |
+1.91
|
€3.40B 3.72B USD | €62.68K 349.8 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.72B USD | 0 | -€0.17 -0.1 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.08 4.49 USD |
+2.41
|
€2.87B 3.14B USD | €398.10K 230.63K USD | €4.09 4.48 USD | €4.13 4.51 USD | €2.87B 3.14B USD | 9.78 | €0.42 0.46 USD | ||
| TEGNA TGNA | $19.08 — |
+0.62
|
$3.13B — | $744.57K — | $19.33 — | $19.48 — | $3.13B — | 9.30 | $2.09 — | ||
| Sun TV Network Limited SUNTV.NS | ₹567.05 6.96 USD |
+1.46
|
₹226.68B 2.74B USD | ₹872.86K 10.56K USD | ₹568.35 6.88 USD | ₹592.55 7.17 USD | ₹226.68B 2.74B USD | 14.01 | ₹41.05 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.92 3.37 USD |
+0.52
|
€2.41B 2.63B USD | €1.76M 1.93M USD | €3.06 3.34 USD | €3.09 3.38 USD | €2.41B 2.63B USD | 7.34 | €0.42 0.46 USD | ||
| SES S.A. SESG.PA | €6.50 6 USD |
+1.01
|
€2.27B 2.48B USD | €343.79K 284.08K USD | €5.46 5.96 USD | €5.55 6.07 USD | €2.27B 2.48B USD | 0 | -€0.30 -0.3 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.73 0.48 USD |
+1.91
|
CN¥17.10B 2.38B USD | CN¥2.55M 308.14K USD | CN¥3.42 0.48 USD | CN¥3.44 0.48 USD | CN¥17.10B 2.38B USD | 38.00 | CN¥0.09 0.01 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.94 8.65 USD |
0
|
€2.13B 2.33B USD | €5.99K 655.88 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| TF1 SA 0NQT.IL | €8.15 9.08 USD |
+0.54
|
€1.86B 2.03B USD | €1.67K 2.19 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.03B USD | 11.86 | €0.70 0.77 USD | ||
| TF1 SA TFI.PA | €8.15 9.08 USD |
+0.67
|
€1.75B 1.91B USD | €121.06K 84.94K USD | €8.24 9.01 USD | €8.32 9.09 USD | €1.75B 1.91B USD | 9.66 | €0.86 0.94 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥10.30 1.38 USD |
+0.78
|
CN¥12.37B 1.72B USD | CN¥3.02M 308.72K USD | CN¥9.90 1.38 USD | CN¥10.05 1.4 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.92 13.28 USD |
+0.75
|
€1.53B 1.67B USD | €1.24K 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.67B USD | 8.80 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.88 13.25 USD |
+0.17
|
€1.52B 1.67B USD | €91.26K 82.3K USD | €12.04 13.16 USD | €12.14 13.27 USD | €1.52B 1.67B USD | 10.44 | €1.16 1.27 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.84 1.02 USD |
+2.14
|
CN¥10.17B 1.41B USD | CN¥6.19M 188.61K USD | CN¥7.27 1.01 USD | CN¥7.31 1.02 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 340.00 0.02 USD |
0
|
IDR 21.45T 1.37B USD | IDR 125.79M 8.04K USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 21.45T 1.37B USD | 31.64 | IDR 10.68 0.0006 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
0
|
$1.27B — | $33.11K — | $1.37 — | $1.39 — | $1.27B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.32 USD |
+0.62
|
€1.10B 1.21B USD | €111.87K 97.44K USD | €4.87 5.32 USD | €4.93 5.39 USD | €1.10B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.99 4.51 USD |
+0.39
|
€942.87M 1.03B USD | €5.58K 6.56 USD | €0.00 0 USD | €0.00 0 USD | €942.87M 1.03B USD | 9.16 | €0.45 0.49 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥8.02 0.95 USD |
+1.52
|
CN¥6.68B 928.88M USD | CN¥6.26M 529K USD | CN¥6.77 0.94 USD | CN¥6.86 0.95 USD | CN¥6.68B 928.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.79 0.8 USD |
-4.33
|
CN¥6.54B 909.15M USD | CN¥16.21M 4.67M USD | CN¥5.69 0.79 USD | CN¥5.90 0.82 USD | CN¥6.54B 909.15M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.33 1.12 USD |
+0.24
|
CN¥6.48B 900.54M USD | CN¥1.10M 184.8K USD | CN¥8.06 1.12 USD | CN¥8.15 1.13 USD | CN¥6.48B 900.54M USD | 0 | -CN¥0.07 -0.009 USD | ||
| fuboTV FUBO | $2.62 — |
+2.54
|
$860.24M — | $8.86M — | $2.51 — | $2.62 — | $860.24M — | 7.84 | $0.32 — | ||
| Stingray Group Inc. RAY-A.TO | CA$15.66 10.69 USD |
+3.5
|
CA$995.92M 739.04M USD | CA$45.04K 14.59K USD | CA$14.21 10.54 USD | CA$14.51 10.77 USD | CA$995.92M 739.04M USD | 18.96 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €7.34 8.79 USD |
+0.75
|
€622.76M 680.76M USD | €10.57K 11.55K USD | €7.92 8.66 USD | €8.06 8.81 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $3.68 — |
+1.79
|
$638.17M — | $347.99K — | $4.14 — | $4.27 — | $638.17M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.44 — |
+0.91
|
$545.18M — | $827.74K — | $4.83 — | $4.91 — | $545.18M — | 11.32 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.30 0.58 USD |
+0.7
|
CN¥2.96B 412.21M USD | CN¥1.27M 100.82K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥2.96B 412.21M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $3.68 — |
+1.52
|
$355.21M — | $456.73K — | $3.85 — | $4.02 — | $355.21M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥20.74 2.67 USD |
+4.12
|
CN¥2.50B 347.05M USD | CN¥78.70K 10.94K USD | CN¥19.03 2.65 USD | CN¥19.25 2.68 USD | CN¥2.50B 347.05M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $3.42 — |
+2.7
|
$222.12M — | $1.28M — | $3.79 — | $3.88 — | $222.12M — | 0 | -$0.10 — | ||
| DV8 Public Company Limited DV8.BK | THB 4.66 0.14 USD |
0
|
THB 7.85B 220.88M USD | THB 1.56M 44.02K USD | THB 4.78 0.13 USD | THB 5.20 0.15 USD | THB 7.85B 220.88M USD | 48.39 | THB 0.10 0.002 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 57.70 1.32 USD |
+3.13
|
TRY 6.86B 215.51M USD | TRY 487.31K 15.3K USD | TRY 42.00 1.32 USD | TRY 43.24 1.36 USD | TRY 6.86B 215.51M USD | 0 | -TRY 0.37 -0.01 USD | ||
| New Delhi Television Limited NDTV.NS | ₹92.75 1.19 USD |
+1.45
|
₹11.11B 134.47M USD | ₹555.75K 6.72K USD | ₹96.25 1.16 USD | ₹100.00 1.21 USD | ₹11.11B 134.47M USD | 0 | -₹33.59 -0.4 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.90 0.05 USD |
+1.07
|
THB 3.78B 106.36M USD | THB 196.90K 5.54K USD | THB 1.87 0.05 USD | THB 1.90 0.05 USD | THB 3.78B 106.36M USD | 63.00 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.57 — |
+1.14
|
$73.42M — | $4.73K — | $11.40 — | $11.50 — | $73.42M — | 227.99 | $0.05 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.80 0.11 USD |
+1.58
|
₹5.52B 66.81M USD | ₹1.46M 17.69K USD | ₹8.80 0.11 USD | ₹9.04 0.11 USD | ₹5.52B 66.81M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.08 0.09 USD |
0
|
THB 2.12B 59.55M USD | THB 66.10K 1.86K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 2.12B 59.55M USD | 0 | -THB 0.43 -0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$100.00K 66.19K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| MediaCo Holding MDIA | $0.60 — |
+3.56
|
$48.54M — | $20.94K — | $0.59 — | $0.61 — | $48.54M — | 0 | -$0.53 — | ||
| Urban One UONE | $10.91 — |
+17.27
|
$47.20M — | $37.75K — | $1.03 — | $1.08 — | $47.20M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $8.38 — |
+2.48
|
$45.51M — | $5.32K — | $0.78 — | $0.83 — | $45.51M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.20 0.2 USD |
+1.53
|
€31.08M 33.97M USD | €132.00 532.63K USD | €0.18 0.2 USD | €0.20 0.21 USD | €31.08M 33.97M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $1.10 — |
+22.77
|
$30.72M — | $8.64K — | $0.70 — | $0.75 — | $30.72M — | 18.13 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.53 0.4 USD |
+10.91
|
CA$23.33M 17.31M USD | CA$15.51K 11.51K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$23.33M 17.31M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.47 — |
0
|
$14.98M — | $25.09K — | $0.40 — | $0.41 — | $14.98M — | 0 | -$1.23 — | ||
| WhereverTV Broadcasting TVTV | $0.05 — |
-1.96
|
$13.91M — | $448.00 — | $0.05 — | $0.05 — | $13.91M — | 0 | -$0.01 — | ||
| Beasley Broadcast BBGI | $4.95 — |
+2.44
|
$9.09M — | $86.83K — | $4.70 — | $5.24 — | $9.09M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €2.66 2.51 USD |
+4.72
|
€6.04M 6.6M USD | €1.65K 1.8K USD | €2.30 2.51 USD | €2.36 2.58 USD | €6.04M 6.6M USD | 11.50 | €0.20 0.22 USD | ||
| Spanish Broadcasting System SBSAA | $0.50 — |
-25.52
|
$4.28M — | $47.20K — | $0.50 — | $0.68 — | $4.28M — | 0 | -$0.26 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $6.58M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
+233.33
|
$1.60M — | $55.33K — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.07 — |
-5.13
|
$1.29M — | $7.79K — | $0.07 — | $0.07 — | $1.29M — | 0 | -$17.46 — | ||
| Asian Television Network International Limited SAT.V | CA$0.04 0.04 USD |
0
|
CA$1.22M 905.42K USD | CA$66.00K 48.98K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.22M 905.42K USD | 0 | -CA$0.11 -0.08 USD | ||
| Transglobal Management TMGI | $0.07 — |
-19.61
|
$303.30K — | $1.00 — | $0.07 — | $0.07 — | $303.30K — | 0 | -$0.50 — | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 37.13M 1.04M USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 10.32M 290.29K USD | 0 | -THB 2.25 -0.06 USD | ||
| RTL Group S.A. RTL.VI | RON 61,202.32 12111.27 USD |
+1.53
|
RON 8.52T 1.87T USD | RON 0.00 0 USD | RON 34.25 7.54 USD | RON 34.60 7.61 USD | RON 8.52T 1.87T USD | 35287.27 | RON 1.56 0.34 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| RTL Group S.A. RGLXY | $4.25 — |
0
|
$6.58B — | $4.00 — | $3.90 — | $3.90 — | $6.58B — | 23.61 | $0.18 — | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,892 25.68 USD |
+1.62
|
¥942B 6.36B USD | ¥205K 1.39K USD | ¥3,781 25.52 USD | ¥3,847 25.97 USD | ¥942B 6.36B USD | 17.03 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,947 39.01 USD |
+0.98
|
¥906B 6.12B USD | ¥166K 1.12K USD | ¥5,756 38.85 USD | ¥5,825 39.32 USD | ¥906B 6.12B USD | 16.42 | ¥352 2.38 USD | ||
| RTL Group S.A. RRTL.F | €35.75 37.82 USD |
+1.27
|
€5.35B 5.85B USD | €3.72K 4.06K USD | €34.30 37.49 USD | €34.60 37.82 USD | €5.35B 5.85B USD | 22.17 | €1.56 1.71 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €20.80 22.74 USD |
0
|
€5.15B 5.63B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €5.15B 5.63B USD | 17.19 | €1.21 1.32 USD | ||
| RTL Group S.A. RRTU.F | €3.26 3.48 USD |
+0.62
|
€4.92B 5.38B USD | €7.00 7.65 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.92B 5.38B USD | 19.87 | €0.16 0.17 USD | ||
| Fuji Media FJTNF | $23.35 — |
0
|
$4.89B — | $500.00 — | $23.00 — | $23.00 — | $4.89B — | 0 | -$0.47 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media Holdings, Inc. FTN.F | €21.60 21.86 USD |
+2.86
|
€4.18B 4.57B USD | €695.00 759.73 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.18B 4.57B USD | 0 | -€0.39 -0.4 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.11B — | $300.00 — | $1.02 — | $1.02 — | $4.11B — | 15.71 | $0.07 — | ||
| ITV plc IJ7.F | €0.92 1.01 USD |
-0.27
|
€3.47B 3.79B USD | €29.00K 31.7K USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.47B 3.79B USD | 15.46 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.20 10.11 USD |
-0.54
|
€3.45B 3.78B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €3.45B 3.78B USD | 16.51 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.40 11.81 USD |
+1.79
|
€3.08B 3.37B USD | €432.00 472.23 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.08B 3.37B USD | 26.34 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.40 17.82 USD |
+1.23
|
€2.64B 2.89B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.64B 2.89B USD | 9.15 | €1.78 1.95 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹558.75 6.96 USD |
+0.27
|
₹226.85B 2.74B USD | ₹29.53K 357.22 USD | ₹568.00 6.87 USD | ₹592.05 7.16 USD | ₹226.85B 2.74B USD | 14.00 | ₹41.10 0.5 USD | ||
| SES SGBAF | $6.37 — |
0
|
$2.63B — | $500.00 — | $5.88 — | $5.88 — | $2.63B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €5.90 6.03 USD |
+0.17
|
€2.28B 2.49B USD | €520.00 568.43 USD | €5.52 6.03 USD | €5.52 6.03 USD | €2.28B 2.49B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,410 22.48 USD |
+1.34
|
¥335B 2.26B USD | ¥103K 692.58 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥335B 2.26B USD | 10.29 | ¥323 2.18 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.26 | $2.07 — | ||
| TF1 SA FSE.F | €8.17 9.01 USD |
+1.04
|
€1.73B 1.9B USD | €100.00 109.31 USD | €8.25 9.01 USD | €8.25 9.01 USD | €1.73B 1.9B USD | 9.58 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.04 13.16 USD |
+0.84
|
€1.53B 1.67B USD | €500.00 546.57 USD | €12.04 13.16 USD | €12.04 13.16 USD | €1.53B 1.67B USD | 10.37 | €1.16 1.27 USD | ||
| Gray Media, Inc. GCZA.F | €10.50 10.38 USD |
+16.56
|
€1.34B 1.46B USD | €750.00 819.85 USD | €8.35 9.13 USD | €9.50 10.38 USD | €1.34B 1.46B USD | 25.67 | €0.37 0.4 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.65 — | ||
| ProSiebenSat.1 Media SE PSM.F | €4.84 5.36 USD |
+0.62
|
€1.11B 1.21B USD | €903.00 987.1 USD | €4.90 5.35 USD | €4.91 5.37 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.84 5.34 USD |
+0.25
|
€1.11B 1.21B USD | €0.00 0 USD | €4.88 5.34 USD | €4.92 5.37 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.00 0.0092 USD |
+3200
|
€1.09B 1.19B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| Gray Media, Inc. GTN-A | $13.92 — |
+3.76
|
$1.18B — | $10.56K — | $11.25 — | $12.25 — | $1.18B — | 26.76 | $0.43 — | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.13 1.28 USD |
+1.8
|
€1.06B 1.16B USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.06B 1.16B USD | 0 | -€0.14 -0.1 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹89.92 1.09 USD |
-1.21
|
₹86.21B 1.04B USD | ₹299.12K 3.62K USD | ₹89.55 1.08 USD | ₹91.20 1.1 USD | ₹86.21B 1.04B USD | 15.05 | ₹5.96 0.07 USD | ||
| fuboTV Inc. FUBO.MX | MX$45.15 2.71 USD |
-0.33
|
MX$15.71B 930.25M USD | MX$1.14K 67.38 USD | MX$45.50 2.69 USD | MX$46.51 2.75 USD | MX$15.71B 930.25M USD | 8.00 | MX$5.73 0.34 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,505 30.92 USD |
+0.22
|
¥122B 823.18M USD | ¥29K 196.43 USD | ¥4,570 30.85 USD | ¥4,615 31.15 USD | ¥122B 823.18M USD | 13.15 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹41.11 0.52 USD |
-0.23
|
₹65.91B 797.34M USD | ₹60.72K 734.55 USD | ₹42.33 0.51 USD | ₹43.26 0.52 USD | ₹65.91B 797.34M USD | 0 | -₹8.34 -0.1 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$15.75 10.76 USD |
+0.19
|
CA$1.02B 753.63M USD | CA$16.00 11.87 USD | CA$14.50 10.76 USD | CA$15.00 11.13 USD | CA$1.02B 753.63M USD | 19.07 | CA$0.76 0.56 USD | ||
| Stingray STGYF | $10.12 — |
0
|
$692.81M — | $500.00 — | $10.12 — | $10.12 — | $692.81M — | 18.07 | $0.56 — | ||
| Stingray Group Inc. 317V.SG | €9.00 8.91 USD |
0
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.58 8.59 USD |
+0.26
|
€611.71M 668.68M USD | €20.00 21.86 USD | €7.86 8.59 USD | €7.86 8.59 USD | €611.71M 668.68M USD | 17.86 | €0.44 0.48 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}