Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (167)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (167)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €33.10 36.18 USD |
+1.53
|
€5.12B 5.6B USD | €44.72K 48.88K USD | €32.35 35.36 USD | €33.15 36.24 USD | €5.12B 5.6B USD | 21.21 | €1.56 1.71 USD | ||
| RTL Group S.A. 0MNC.IL | €32.95 36.02 USD |
+0.46
|
€5.10B 5.57B USD | €5.70K 6.23K USD | €32.40 35.42 USD | €33.10 36.18 USD | €5.10B 5.57B USD | 10.13 | €3.25 3.55 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,290.00 0.08 USD |
0
|
IDR 78.88T 5.04B USD | IDR 57.70M 3.69K USD | IDR 1,285.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 78.88T 5.04B USD | 10.54 | IDR 122.29 0.007 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,447 23.27 USD |
+0.5
|
¥715B 4.83B USD | ¥524K 3.54K USD | ¥3,402 22.96 USD | ¥3,457 23.34 USD | ¥715B 4.83B USD | 0 | -¥73 -0.4 USD | ||
| ITV plc ITVPY | $10.99 — |
+2.9
|
$4.32B — | $8.80K — | $10.69 — | $10.73 — | $4.32B — | 16.90 | $0.65 — | ||
| SES S.A. 0M6P.IL | €5.53 6.05 USD |
+3.66
|
€3.40B 3.72B USD | €41.74K 45.63K USD | €5.39 5.89 USD | €5.55 6.07 USD | €3.40B 3.72B USD | 0 | -€0.17 -0.1 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,898 12.81 USD |
+0.96
|
¥538B 3.63B USD | ¥686K 4.63K USD | ¥1,857 12.54 USD | ¥1,898 12.81 USD | ¥538B 3.63B USD | 25.42 | ¥75 0.5 USD | ||
| TEGNA TGNA | $19.35 — |
-0.26
|
$3.12B — | $235.67K — | $19.25 — | $19.36 — | $3.12B — | 9.25 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.93 4.29 USD |
-0.51
|
€2.75B 3B USD | €310.84K 339.79K USD | €3.91 4.27 USD | €3.97 4.34 USD | €2.75B 3B USD | 9.35 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹553.75 6.7 USD |
+0.39
|
₹218.22B 2.64B USD | ₹81.55K 986.62 USD | ₹548.80 6.64 USD | ₹555.00 6.71 USD | ₹218.22B 2.64B USD | 13.47 | ₹41.09 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.95 3.23 USD |
-0.67
|
€2.31B 2.52B USD | €1.66M 1.82M USD | €2.94 3.22 USD | €3.00 3.28 USD | €2.31B 2.52B USD | 7.03 | €0.42 0.46 USD | ||
| SES S.A. SESG.PA | €5.51 6.02 USD |
+1.01
|
€2.27B 2.49B USD | €283.71K 310.13K USD | €5.41 5.91 USD | €5.55 6.07 USD | €2.27B 2.49B USD | 0 | -€0.30 -0.3 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.43 0.48 USD |
-0.58
|
CN¥17.15B 2.38B USD | CN¥28.49M 3.96M USD | CN¥3.41 0.47 USD | CN¥3.47 0.48 USD | CN¥17.15B 2.38B USD | 38.11 | CN¥0.09 0.01 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €2.53K 2.77K USD | €4.75 5.19 USD | €4.85 5.3 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| TF1 SA 0NQT.IL | €8.19 8.95 USD |
+0.8
|
€1.83B 2B USD | €25.00 27.33 USD | €8.09 8.84 USD | €8.16 8.91 USD | €1.83B 2B USD | 11.69 | €0.70 0.77 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥10.98 1.53 USD |
-3.09
|
CN¥13.69B 1.9B USD | CN¥35.21M 4.9M USD | CN¥10.95 1.52 USD | CN¥11.48 1.6 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
| TF1 SA TFI.PA | €8.21 8.97 USD |
+0.8
|
€1.73B 1.89B USD | €191.73K 209.58K USD | €8.08 8.83 USD | €8.21 8.97 USD | €1.73B 1.89B USD | 9.54 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.42 13.58 USD |
+0.4
|
€1.56B 1.71B USD | €29.02K 31.73K USD | €12.20 13.34 USD | €12.44 13.6 USD | €1.56B 1.71B USD | 9.00 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.42 13.58 USD |
+0.65
|
€1.56B 1.71B USD | €326.93K 357.38K USD | €12.18 13.31 USD | €12.40 13.55 USD | €1.56B 1.71B USD | 10.70 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 404.00 0.03 USD |
-0.49
|
IDR 25.64T 1.64B USD | IDR 107.81M 6.89K USD | IDR 394.00 0.03 USD | IDR 412.00 0.03 USD | IDR 25.64T 1.64B USD | 37.82 | IDR 10.68 0.0006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.48 1.04 USD |
-0.27
|
CN¥10.41B 1.45B USD | CN¥8.95M 1.24M USD | CN¥7.45 1.04 USD | CN¥7.52 1.05 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.34 — |
-2.19
|
$1.22B — | $64.50K — | $1.35 — | $1.37 — | $1.22B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.89 5.35 USD |
+2.04
|
€1.11B 1.21B USD | €226.05K 247.1K USD | €4.74 5.19 USD | €4.89 5.35 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.35 1.02 USD |
-0.94
|
CN¥7.21B 1B USD | CN¥56.06M 7.79M USD | CN¥7.32 1.02 USD | CN¥7.55 1.05 USD | CN¥7.21B 1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.92 1.24 USD |
+4.08
|
CN¥7.16B 995.39M USD | CN¥29.93M 4.16M USD | CN¥8.38 1.17 USD | CN¥9.07 1.26 USD | CN¥7.16B 995.39M USD | 0 | -CN¥0.07 -0.009 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.94 4.3 USD |
-0.05
|
€899.45M 983.23M USD | €11.52K 12.59K USD | €3.91 4.28 USD | €3.99 4.36 USD | €899.45M 983.23M USD | 8.74 | €0.45 0.49 USD | ||
| fuboTV FUBO | $2.85 — |
-0.46
|
$975.67M — | $6.44M — | $2.81 — | $2.88 — | $975.67M — | 8.89 | $0.32 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.75 0.8 USD |
+0.88
|
CN¥6.54B 909.15M USD | CN¥32.10M 4.46M USD | CN¥5.61 0.78 USD | CN¥5.83 0.81 USD | CN¥6.54B 909.15M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.02 10.4 USD |
-1.48
|
CA$968.97M 719.03M USD | CA$94.78K 70.34K USD | CA$13.63 10.11 USD | CA$14.19 10.53 USD | CA$968.97M 719.03M USD | 18.44 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.08 8.83 USD |
0
|
€625.86M 684.15M USD | €3.93K 4.29K USD | €8.04 8.79 USD | €8.10 8.85 USD | €625.86M 684.15M USD | 18.36 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $3.75 — |
-0.4
|
$562.34M — | $182.15K — | $3.71 — | $3.77 — | $562.34M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.71 — |
-2.18
|
$527.82M — | $342.40K — | $4.68 — | $4.80 — | $527.82M — | 10.96 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.28 0.6 USD |
-1.38
|
CN¥3.04B 423.09M USD | CN¥15.77M 2.19M USD | CN¥4.25 0.59 USD | CN¥4.37 0.61 USD | CN¥3.04B 423.09M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.43 — |
-2.64
|
$393.39M — | $509.39K — | $4.24 — | $4.56 — | $393.39M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥18.93 2.63 USD |
-0.63
|
CN¥2.46B 342.17M USD | CN¥661.73K 92.01K USD | CN¥18.61 2.59 USD | CN¥19.02 2.64 USD | CN¥2.46B 342.17M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.74 — |
+3.95
|
$276.33M — | $306.15K — | $4.50 — | $4.75 — | $276.33M — | 0 | -$0.10 — | ||
| DV8 Public Company Limited DV8.BK | THB 4.80 0.14 USD |
-0.83
|
THB 7.79B 219.06M USD | THB 102.60K 2.89K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 7.79B 219.06M USD | 48.00 | THB 0.10 0.002 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 38.80 1.22 USD |
-1.47
|
TRY 6.32B 198.61M USD | TRY 427.93K 13.44K USD | TRY 38.34 1.2 USD | TRY 40.32 1.27 USD | TRY 6.32B 198.61M USD | 0 | -TRY 0.37 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.94 0.05 USD |
-1.02
|
THB 3.88B 109.17M USD | THB 440.66K 12.4K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 3.88B 109.17M USD | 64.66 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.55 — |
-3.59
|
$74.38M — | $12.16K — | $11.51 — | $12.00 — | $74.38M — | 231.00 | $0.05 — | ||
| MediaCo Holding MDIA | $0.88 — |
+0.8
|
$72.38M — | $2.67K — | $0.87 — | $0.93 — | $72.38M — | 0 | -$0.53 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.98 0.11 USD |
-1.64
|
₹5.63B 68.13M USD | ₹1.63M 19.69K USD | ₹8.90 0.11 USD | ₹9.14 0.11 USD | ₹5.63B 68.13M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.36 0.09 USD |
+0.6
|
THB 2.31B 64.96M USD | THB 322.70K 9.08K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 2.31B 64.96M USD | 0 | -THB 0.43 -0.01 USD | ||
| Urban One UONE | $1.21 — |
+2.8
|
$54.53M — | $7.48K — | $1.18 — | $1.23 — | $54.53M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.86 — |
+1.76
|
$49.82M — | $20.63K — | $0.81 — | $0.88 — | $49.82M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.21 0.22 USD |
-4.21
|
€34.44M 37.65M USD | €218.46K 238.8K USD | €0.21 0.23 USD | €0.22 0.24 USD | €34.44M 37.65M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.58 — |
-6.65
|
$24.51M — | $16.42K — | $0.52 — | $0.60 — | $24.51M — | 14.47 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.55 0.41 USD |
+14.58
|
CA$23.76M 17.63M USD | CA$17.29K 12.83K USD | CA$0.47 0.35 USD | CA$0.59 0.44 USD | CA$23.76M 17.63M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.49 — |
-2.2
|
$15.61M — | $5.00K — | $0.49 — | $0.49 — | $15.61M — | 0 | -$1.32 — | ||
| Beasley Broadcast BBGI | $3.93 — |
-0.76
|
$7.09M — | $1.48K — | $3.93 — | $3.93 — | $7.09M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €2.12 2.32 USD |
-0.93
|
€5.56M 6.08M USD | €2.40K 2.62K USD | €2.12 2.32 USD | €2.16 2.36 USD | €5.56M 6.08M USD | 10.59 | €0.20 0.22 USD | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.10 — |
+5.39
|
$1.74M — | $35.90K — | $0.09 — | $0.10 — | $1.74M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.07 — |
+7.69
|
$294.88K — | $10.99K — | $0.07 — | $0.07 — | $294.88K — | 0 | -$0.50 — | ||
| RTL Group S.A. RTL.VI | €52,991.78 57927.18 USD |
+106.39
|
€8.20T 8.96T USD | €570.00 623.09 USD | €32.45 35.47 USD | €33.10 36.18 USD | €8.20T 8.96T USD | 33969.08 | €1.56 1.71 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,826 25.83 USD |
+0.47
|
¥956B 6.45B USD | ¥603K 4.07K USD | ¥3,747 25.29 USD | ¥3,835 25.89 USD | ¥956B 6.45B USD | 17.11 | ¥224 1.51 USD | ||
| RTL Group S.A. RGLXY | $4.10 — |
0
|
$6.34B — | $4.00 — | $3.90 — | $3.90 — | $6.34B — | 22.77 | $0.18 — | ||
| TBS Holdings,Inc. 9401.T | ¥5,603 37.82 USD |
-0.73
|
¥878B 5.93B USD | ¥188K 1.27K USD | ¥5,542 37.41 USD | ¥5,636 38.04 USD | ¥878B 5.93B USD | 15.90 | ¥352 2.38 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.34B 5.83B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.34B 5.83B USD | 17.23 | €1.23 1.34 USD | ||
| RTL Group S.A. RRTL.F | €32.80 35.85 USD |
+0.15
|
€5.08B 5.55B USD | €320.00 349.8 USD | €32.55 35.58 USD | €32.80 35.85 USD | €5.08B 5.55B USD | 21.02 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.06 3.34 USD |
-1.29
|
€4.74B 5.18B USD | €896.00 979.45 USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.74B 5.18B USD | 19.12 | €0.16 0.17 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.68B — | $100.00 — | $22.57 — | $22.57 — | $4.68B — | 0 | -$0.46 — | ||
| Fuji Media Holdings, Inc. FTN.F | €19.00 20.77 USD |
+1.06
|
€3.99B 4.36B USD | €4.73K 5.17K USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.99B 4.36B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ70.F | €9.30 10.17 USD |
+1.64
|
€3.65B 3.99B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.65B 3.99B USD | 16.60 | €0.56 0.61 USD | ||
| ITV plc IJ7.F | €0.93 1.02 USD |
+1.2
|
€3.65B 3.99B USD | €29.00K 31.7K USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.65B 3.99B USD | 15.50 | €0.06 0.07 USD | ||
| ITV ITVPF | $0.99 — |
0
|
$3.89B — | $300.00 — | $1.02 — | $1.02 — | $3.89B — | 16.50 | $0.06 — | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €10.60 11.59 USD |
+2.91
|
€3.03B 3.31B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.60 11.59 USD | €3.03B 3.31B USD | 25.85 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.50 18.04 USD |
0
|
€2.67B 2.92B USD | €100.00 109.31 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.67B 2.92B USD | 9.16 | €1.80 1.97 USD | ||
| SES SGBAF | $6.62 — |
+5.08
|
$2.73B — | $1.08K — | $6.45 — | $6.62 — | $2.73B — | 0 | -$0.35 — | ||
| Sun TV Network Limited SUNTV.BO | ₹553.50 6.7 USD |
+0.51
|
₹218.13B 2.64B USD | ₹557.09K 6.74K USD | ₹548.90 6.64 USD | ₹555.10 6.72 USD | ₹218.13B 2.64B USD | 13.47 | ₹41.08 0.5 USD | ||
| SES S.A. SES.F | €5.44 5.95 USD |
+0.46
|
€2.25B 2.46B USD | €231.00 252.51 USD | €5.44 5.95 USD | €5.53 6.04 USD | €2.25B 2.46B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,225 21.77 USD |
-0.31
|
¥324B 2.19B USD | ¥155K 1.04K USD | ¥3,195 21.57 USD | ¥3,240 21.87 USD | ¥324B 2.19B USD | 9.96 | ¥324 2.18 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.21 | $2.08 — | ||
| TF1 SA FSE.F | €8.13 8.89 USD |
0
|
€1.71B 1.87B USD | €500.00 546.57 USD | €8.13 8.89 USD | €8.13 8.89 USD | €1.71B 1.87B USD | 9.45 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.36 13.51 USD |
0
|
€1.57B 1.72B USD | €500.00 546.57 USD | €12.36 13.51 USD | €12.36 13.51 USD | €1.57B 1.72B USD | 10.65 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
-10.77
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.86 5.31 USD |
+1.89
|
€1.10B 1.2B USD | €200.00 218.63 USD | €4.77 5.21 USD | €4.86 5.31 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.84 5.3 USD |
+1.72
|
€1.10B 1.2B USD | €631.00 689.77 USD | €4.77 5.21 USD | €4.84 5.3 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.85 1.18 USD |
-1.86
|
₹93.99B 1.14B USD | ₹107.07K 1.3K USD | ₹97.50 1.18 USD | ₹99.70 1.21 USD | ₹93.99B 1.14B USD | 16.41 | ₹5.96 0.07 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.07 1.17 USD |
+2.88
|
€970.28M 1.06B USD | €0.00 0 USD | €1.06 1.16 USD | €1.14 1.25 USD | €970.28M 1.06B USD | 0 | -€0.14 -0.1 USD | ||
| fuboTV Inc. FUBO.MX | MX$52.20 3.09 USD |
-0.7
|
MX$17.89B 1.06B USD | MX$851.00 50.39 USD | MX$51.75 3.06 USD | MX$52.30 3.1 USD | MX$17.89B 1.06B USD | 8.92 | MX$5.85 0.35 USD | ||
| Gray Media, Inc. GTN-A | $8.61 — |
0
|
$878.97M — | $63.00 — | $8.61 — | $8.61 — | $878.97M — | 20.02 | $0.43 — | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,705 31.76 USD |
-0.63
|
¥125B 845.64M USD | ¥41K 278.11 USD | ¥4,670 31.52 USD | ¥4,715 31.83 USD | ¥125B 845.64M USD | 13.51 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹43.49 0.53 USD |
-2.34
|
₹67.06B 811.33M USD | ₹177.32K 2.15K USD | ₹42.91 0.52 USD | ₹44.75 0.54 USD | ₹67.06B 811.33M USD | 0 | -₹8.34 -0.1 USD | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 20.01 | $0.54 — | ||
| Stingray Group Inc. RAY-B.TO | CA$13.95 10.35 USD |
-2.11
|
CA$977.07M 725.04M USD | CA$1.28K 949.84 USD | CA$13.91 10.32 USD | CA$14.00 10.39 USD | CA$977.07M 725.04M USD | 18.35 | CA$0.76 0.56 USD | ||
| Stingray Group Inc. 317V.SG | €8.30 9.07 USD |
-1.78
|
€636.28M 695.54M USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €636.28M 695.54M USD | 17.65 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €8.00 8.75 USD |
0
|
€622.60M 680.59M USD | €20.00 21.86 USD | €8.00 8.75 USD | €8.00 8.75 USD | €622.60M 680.59M USD | 18.18 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.12 4.5 USD |
+4.04
|
€464.67M 507.95M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €464.67M 507.95M USD | 11.13 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.84 4.2 USD |
+3.78
|
€341.00M 372.76M USD | €250.00 273.28 USD | €3.84 4.2 USD | €3.84 4.2 USD | €341.00M 372.76M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 124.00 0.0079 USD |
+11.71
|
IDR 5.13T 327.73M USD | IDR 28.20M 1.8K USD | IDR 111.00 0.0070 USD | IDR 129.00 0.0082 USD | IDR 5.13T 327.73M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| Wowow Inc. 4839.T | ¥1,340 9.05 USD |
-3.94
|
¥38B 256.32M USD | ¥238K 1.61K USD | ¥1,308 8.83 USD | ¥1,382 9.33 USD | ¥38B 256.32M USD | 16.73 | ¥80 0.54 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.86 4.22 USD |
+0.52
|
€234.27M 256.09M USD | €220.00 240.49 USD | €3.86 4.22 USD | €3.86 4.22 USD | €234.27M 256.09M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥815 5.5 USD |
+0.62
|
¥34B 229.9M USD | ¥59K 398.27 USD | ¥808 5.45 USD | ¥818 5.52 USD | ¥34B 229.9M USD | 5.90 | ¥138 0.93 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}