Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (14)
- Frankfurt (29)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (5)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (169)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (169)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,485 23.52 USD |
+7.56
|
¥988B 6.67B USD | ¥3M 23.24K USD | ¥3,345 22.58 USD | ¥3,505 23.66 USD | ¥988B 6.67B USD | 42.37 | ¥82 0.56 USD | ||
SES S.A.
0M6P.IL
GB
|
€8.25 9.53 USD |
+1.63
|
€5.08B 5.86B USD | €50.33K 58.09K USD | €7.94 9.17 USD | €8.36 9.64 USD | €5.08B 5.86B USD | 0 | -€0.17 -0.1 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.55 37.57 USD |
+0.15
|
€5.04B 5.81B USD | €485.00 559.85 USD | €32.25 37.23 USD | €32.70 37.75 USD | €5.04B 5.81B USD | 216.99 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.45 37.46 USD |
0
|
€5.02B 5.8B USD | €79.29K 91.53K USD | €31.95 36.88 USD | €32.80 37.86 USD | €5.02B 5.8B USD | 216.33 | €0.15 0.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.20 37.17 USD |
-0.92
|
€4.98B 5.75B USD | €9.23K 10.66K USD | €32.00 36.94 USD | €32.70 37.75 USD | €4.98B 5.75B USD | 9.90 | €3.25 3.75 USD | ||
Nexstar Media
NXST
US
|
$174.50 — |
-0.01
|
$5.33B — | $325.01K — | $171.42 — | $177.06 — | $5.33B — | 37.04 | $4.71 — | ||
|
ITV plc
ITVPY
US
|
$11.01 — |
-2.57
|
$4.20B — | $210.00 — | $11.30 — | $11.30 — | $4.20B — | 14.11 | $0.78 — | ||
SES S.A.
SESG.PA
FR
|
€8.25 9.52 USD |
+1.85
|
€3.48B 4.02B USD | €988.98K 1.14M USD | €8.03 9.26 USD | €8.41 9.71 USD | €3.48B 4.02B USD | 0 | -€0.36 -0.4 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,045 27.3 USD |
-1.2
|
¥576B 3.89B USD | ¥571K 3.86K USD | ¥4,014 27.1 USD | ¥4,097 27.66 USD | ¥576B 3.89B USD | 123.47 | ¥33 0.22 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.70 4.28 USD |
+1.76
|
€2.59B 2.99B USD | €335.19K 386.92K USD | €3.66 4.22 USD | €3.75 4.33 USD | €2.59B 2.99B USD | 12.34 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹514.70 6.23 USD |
+2.65
|
₹202.84B 2.45B USD | ₹172.03K 2.08K USD | ₹505.15 6.11 USD | ₹517.00 6.25 USD | ₹202.84B 2.45B USD | 14.08 | ₹36.54 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€3.02 3.49 USD |
+1.61
|
€2.11B 2.44B USD | €3.92M 4.53M USD | €3.00 3.46 USD | €3.06 3.53 USD | €2.11B 2.44B USD | 10.07 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥15.75B 2.32B USD | CN¥64.74M 9.55M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥15.75B 2.32B USD | 78.75 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.44 14.36 USD |
-0.8
|
€1.57B 1.81B USD | €2.01K 2.31K USD | €12.20 14.08 USD | €12.60 14.54 USD | €1.57B 1.81B USD | 9.01 | €1.38 1.59 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.44 14.36 USD |
-1.11
|
€1.56B 1.8B USD | €141.77K 163.65K USD | €12.16 14.04 USD | €12.60 14.54 USD | €1.56B 1.8B USD | 12.69 | €0.98 1.13 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.81 7.86 USD |
-1.05
|
€1.52B 1.76B USD | €569.00 656.82 USD | €6.82 7.87 USD | €6.95 8.02 USD | €1.52B 1.76B USD | 9.73 | €0.70 0.81 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.82 7.87 USD |
-0.87
|
€1.43B 1.66B USD | €224.41K 259.04K USD | €6.79 7.83 USD | €6.96 8.03 USD | €1.43B 1.66B USD | 10.17 | €0.67 0.77 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.86 1.31 USD |
+0.68
|
CN¥11.05B 1.63B USD | CN¥38.42M 5.67M USD | CN¥8.70 1.28 USD | CN¥9.14 1.35 USD | CN¥11.05B 1.63B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.63 0.98 USD |
+1.84
|
CN¥9.23B 1.36B USD | CN¥14.24M 2.1M USD | CN¥6.49 0.96 USD | CN¥6.67 0.98 USD | CN¥9.23B 1.36B USD | 165.75 | CN¥0.04 0.005 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹112.34 1.36 USD |
+0.74
|
₹107.92B 1.31B USD | ₹4.20M 50.8K USD | ₹108.40 1.31 USD | ₹114.77 1.39 USD | ₹107.92B 1.31B USD | 39.83 | ₹2.82 0.03 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.72 4.29 USD |
+1.92
|
€999.99M 1.15B USD | €26.76K 30.89K USD | €3.67 4.24 USD | €3.78 4.36 USD | €999.99M 1.15B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$14.05 — |
-2.77
|
$1.01B — | $276.92K — | $13.98 — | $14.49 — | $1.01B — | 14.48 | $0.97 — | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.72 4.29 USD |
+2.26
|
€865.13M 998.65M USD | €153.37K 177.04K USD | €3.67 4.23 USD | €3.79 4.37 USD | €865.13M 998.65M USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.70 4.28 USD |
+1.76
|
€846.44M 977.07M USD | €11.75K 13.56K USD | €3.58 4.14 USD | €3.73 4.31 USD | €846.44M 977.07M USD | 8.23 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.00 0.89 USD |
+0.84
|
CN¥4.82B 710.49M USD | CN¥5.54M 816.72K USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥4.82B 710.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥4.63B 682.88M USD | CN¥13.31M 1.96M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥4.63B 682.88M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€7.04 8.13 USD |
-0.28
|
€545.08M 629.2M USD | €959.00 1.11K USD | €7.00 8.08 USD | €7.06 8.15 USD | €545.08M 629.2M USD | 18.05 | €0.39 0.45 USD | ||
iHeartMedia
IHRT
US
|
$3.99 — |
+1.01
|
$603.10M — | $664.68K — | $3.81 — | $4.01 — | $603.10M — | 0 | -$1.83 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.66 0.54 USD |
+2.81
|
CN¥3.59B 529.75M USD | CN¥40.25M 5.94M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥3.59B 529.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 94.95 2.98 USD |
-2.47
|
TRY 15.48B 486.04M USD | TRY 3.48M 109.43K USD | TRY 88.50 2.78 USD | TRY 99.00 3.11 USD | TRY 15.48B 486.04M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Gray Media
GTN
US
|
$3.92 — |
-3.45
|
$402.73M — | $1.70M — | $3.85 — | $4.06 — | $402.73M — | 0 | -$1.52 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.54 2.74 USD |
+0.11
|
CN¥2.41B 355.62M USD | CN¥4.29M 632.98K USD | CN¥17.74 2.62 USD | CN¥18.96 2.8 USD | CN¥2.41B 355.62M USD | 92.70 | CN¥0.20 0.03 USD | ||
FuboTV
FUBO
US
|
$9.83 — |
-6.11
|
$289.35M — | $1.74M — | $9.42 — | $10.36 — | $289.35M — | 2.55 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.99 — |
-0.99
|
$273.71M — | $581.01K — | $2.92 — | $3.05 — | $273.71M — | 0 | -$1.85 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
+5.88
|
IDR 2.82T 180.43M USD | IDR 336.86M 21.53K USD | IDR 68.00 0.0043 USD | IDR 83.00 0.0053 USD | IDR 2.82T 180.43M USD | 0 | -IDR 1.21 -0.00007 USD | ||
CuriosityStream
CURI
US
|
$2.54 — |
-2.31
|
$150.59M — | $430.48K — | $2.52 — | $2.65 — | $150.59M — | 0 | -$0.14 — | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 3.95B 111.17M USD | THB 34.10K 959.48 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.95B 111.17M USD | 0 | -THB 0.42 -0.01 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹81.25 0.98 USD |
+3.46
|
₹9.17B 110.91M USD | ₹210.01K 2.54K USD | ₹79.20 0.96 USD | ₹81.50 0.99 USD | ₹9.17B 110.91M USD | 0 | -₹36.85 -0.4 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 3.92B 110.3M USD | THB 388.09K 10.92K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 3.92B 110.3M USD | 21.77 | THB 0.09 0.002 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.63 0.1 USD |
+1.29
|
₹5.40B 65.3M USD | ₹976.06K 11.81K USD | ₹8.46 0.1 USD | ₹8.79 0.11 USD | ₹5.40B 65.3M USD | 287.66 | ₹0.03 0.0003 USD | ||
MediaCo Holding
MDIA
US
|
$0.75 — |
-8.7
|
$61.19M — | $175.45K — | $0.73 — | $0.86 — | $61.19M — | 0 | -$0.83 — | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.32 0.21 USD |
+10.34
|
A$89.88M 59.49M USD | A$6.48K 4.29K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$89.88M 59.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saga Communications
SGA
US
|
$9.17 — |
+3.73
|
$58.43M — | $35.60K — | $8.77 — | $9.46 — | $58.43M — | 0 | -$1.35 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.50 1.11 USD |
-4.46
|
CA$64.81M 48.09M USD | CA$3.54K 2.63K USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$64.81M 48.09M USD | 2.11 | CA$0.71 0.53 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
-0.55
|
€30.58M 35.29M USD | €41.01K 47.34K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.58M 35.29M USD | 18.19 | €0.01 0.01 USD | ||
|
Beasley Broadcast
BBGI
US
|
$17.77 — |
-24.51
|
$32.14M — | $65.30K — | $17.01 — | $24.30 — | $32.14M — | 0 | -$106.00 — | ||
|
Salem Media
SALM
US
|
$0.94 — |
-1.05
|
$29.78M — | $28.40K — | $0.94 — | $0.95 — | $29.78M — | 0 | -$2.48 — | ||
Urban One
UONE
US
|
$5.70 — |
-1.13
|
$25.75M — | $32.80K — | $5.67 — | $6.13 — | $25.75M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.36 — |
-5.63
|
$19.70M — | $4.09K — | $4.34 — | $4.61 — | $19.70M — | 0 | -$30.99 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $900.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.00 — |
-50
|
$21.41K — | $6.01K — | $0.03 — | $0.03 — | $21.41K — | 0 | -$0.26 — | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€19.20 22.16 USD |
+6.67
|
€5.44B 6.28B USD | €111.00 128.13 USD | €18.50 21.36 USD | €19.20 22.16 USD | €5.44B 6.28B USD | 43.63 | €0.44 0.51 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.97 — |
0
|
$6.14B — | $1.18K — | $3.51 — | $4.69 — | $6.14B — | 198.50 | $0.02 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥5,787 39.06 USD |
-2.13
|
¥908B 6.13B USD | ¥470K 3.18K USD | ¥5,677 38.32 USD | ¥5,942 40.11 USD | ¥908B 6.13B USD | 21.18 | ¥273 1.84 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€3.04 3.51 USD |
+2.01
|
€4.70B 5.43B USD | €6.00K 6.93K USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.70B 5.43B USD | 304.00 | €0.01 0.01 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€149.55 172.63 USD |
-0.47
|
€4.57B 5.27B USD | €219.00 252.8 USD | €149.55 172.63 USD | €149.55 172.63 USD | €4.57B 5.27B USD | 36.65 | €4.08 4.71 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,832 19.11 USD |
-1.38
|
¥693B 4.68B USD | ¥640K 4.32K USD | ¥2,806 18.94 USD | ¥2,872 19.38 USD | ¥693B 4.68B USD | 12.53 | ¥226 1.53 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.96 1.11 USD |
+0.79
|
€3.58B 4.13B USD | €4.00K 4.62K USD | €0.96 1.11 USD | €0.96 1.11 USD | €3.58B 4.13B USD | 13.67 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.55 11.02 USD |
+0.53
|
€3.57B 4.12B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.57B 4.12B USD | 14.25 | €0.67 0.77 USD | ||
SES S.A.
SES.F
DE
|
€8.26 9.53 USD |
+3.64
|
€3.42B 3.95B USD | €1.06K 1.22K USD | €8.23 9.49 USD | €8.34 9.62 USD | €3.42B 3.95B USD | 0 | -€0.36 -0.4 USD | ||
SES
SGBAF
US
|
$9.06 — |
-5.63
|
$3.84B — | $2.30K — | $9.06 — | $9.06 — | $3.84B — | 0 | -$0.41 — | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
-0.92
|
€3.08B 3.55B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹513.55 6.21 USD |
+2.5
|
₹202.38B 2.45B USD | ₹13.00K 157.3 USD | ₹504.70 6.11 USD | ₹515.95 6.24 USD | ₹202.38B 2.45B USD | 12.50 | ₹41.07 0.5 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,300 22.28 USD |
0
|
¥332B 2.24B USD | ¥252K 1.7K USD | ¥3,240 21.87 USD | ¥3,345 22.58 USD | ¥332B 2.24B USD | 12.98 | ¥254 1.72 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.60 | $1.58 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 550.00 0.04 USD |
+4.76
|
IDR 33.65T 2.15B USD | IDR 34.14M 2.18K USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 33.65T 2.15B USD | 11.91 | IDR 46.15 0.002 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.32 14.22 USD |
-2.22
|
€1.55B 1.79B USD | €200.00 230.87 USD | €12.32 14.22 USD | €12.74 14.71 USD | €1.55B 1.79B USD | 12.57 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.95 8.02 USD |
+0.87
|
€1.46B 1.69B USD | €400.00 461.73 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.46B 1.69B USD | 10.37 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.75 4.33 USD |
+3.08
|
€872.58M 1.01B USD | €1.50K 1.73K USD | €3.65 4.21 USD | €3.75 4.33 USD | €872.58M 1.01B USD | 0 | -€0.65 -0.7 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.72 4.29 USD |
+1.58
|
€866.06M 999.72M USD | €2.51K 2.9K USD | €3.71 4.28 USD | €3.74 4.32 USD | €866.06M 999.72M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$8.40 — |
+0.12
|
$863.00M — | $2.56K — | $8.40 — | $8.40 — | $863.00M — | 0 | -$1.52 — | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.90 7.96 USD |
+6.15
|
€708.90M 818.3M USD | €100.00 115.43 USD | €6.90 7.96 USD | €6.90 7.96 USD | €708.90M 818.3M USD | 0 | -€1.31 -1.5 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 12.70T 811.61M USD | IDR 35.11M 2.24K USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.70T 811.61M USD | 13.71 | IDR 14.58 0.0009 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,635 24.54 USD |
+0.14
|
¥97B 653.33M USD | ¥71K 480.62 USD | ¥3,575 24.13 USD | ¥3,640 24.57 USD | ¥97B 653.33M USD | 12.56 | ¥289 1.95 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.98 8.06 USD |
0
|
€540.43M 623.84M USD | €70.00 80.8 USD | €6.98 8.06 USD | €6.98 8.06 USD | €540.43M 623.84M USD | 17.89 | €0.39 0.45 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.48 4.02 USD |
-0.57
|
€357.53M 412.71M USD | €500.00 577.17 USD | €3.48 4.02 USD | €3.48 4.02 USD | €357.53M 412.71M USD | 0 | -€1.31 -1.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$181.00 10.72 USD |
0
|
MX$5.33B 315.47M USD | MX$215.00 12.73 USD | MX$181.00 10.72 USD | MX$181.00 10.72 USD | MX$5.33B 315.47M USD | 2.73 | MX$66.25 3.92 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.58 2.98 USD |
-3.01
|
€236.18M 272.63M USD | €41.00 47.33 USD | €2.58 2.98 USD | €2.58 2.98 USD | €236.18M 272.63M USD | 0 | -€1.60 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥795 5.37 USD |
-0.75
|
¥33B 223.78M USD | ¥48K 321.99 USD | ¥794 5.36 USD | ¥801 5.41 USD | ¥33B 223.78M USD | 7.45 | ¥107 0.72 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,031 6.96 USD |
+2.79
|
¥29B 197.22M USD | ¥99K 667.6 USD | ¥1,004 6.78 USD | ¥1,031 6.96 USD | ¥29B 197.22M USD | 22.52 | ¥46 0.31 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}