Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (3)
- Áo (5)
- Canada (4)
- Trung Quốc (8)
- Pháp (6)
- Đức (50)
- Hồng Kông (1)
- Ấn Độ (29)
- Indonesia (5)
- Israel (1)
- Ý (4)
- Nhật Bản (11)
- Mexico (2)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Nam Phi (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Đài Loan (2)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- NYSE American (1)
- Other OTC (32)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (213)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (213)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Liberty SiriusXM LSXMA | $20.92 — |
-0.62
|
$6.81B — | $1.41M — | $20.6 — | $21.26 — | $6.81B — | 8.17 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $20.8 — |
-0.67
|
$6.81B — | $2.9M — | $20.51 — | $21.17 — | $6.81B — | 8.12 | $2.56 — | |
| RTL Group S.A. 0MNC.IL | $29.4 32.14 USD |
+0.09
|
$4.55B 4.97B USD | $2.44K 2.66K USD | $29.3 32.03 USD | $29.45 32.19 USD | $4.55B 4.97B USD | 9.04 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $29.25 31.97 USD |
-0.34
|
$4.53B 4.95B USD | $17.43K 19.05K USD | $29.1 31.81 USD | $29.65 32.41 USD | $4.53B 4.95B USD | 12.88 | $2.27 2.48 USD | |
| ITV plc ITVPY | $9.71 — |
+1.36
|
$3.85B — | $6.26K — | $9.71 — | $9.72 — | $3.85B — | 14.71 | $0.66 — | |
| Sun TV Network Limited SUNTV.NS | $757.05 9.16 USD |
-0.07
|
$299.09B 3.62B USD | $702.71K 8.5K USD | $747.75 9.05 USD | $762.9 9.23 USD | $299.09B 3.62B USD | 15.49 | $48.86 0.59 USD | |
| SES S.A. 0M6P.IL | $4.91 5.37 USD |
+0.51
|
$3.02B 3.3B USD | $753 823.13 USD | $4.9 5.36 USD | $4.96 5.42 USD | $3.02B 3.3B USD | 0 | -$0.17 -0.1 USD | |
| SES S.A. SESG.PA | $4.91 5.36 USD |
+0.99
|
$2.68B 2.93B USD | $90.14K 98.53K USD | $4.86 5.31 USD | $4.97 5.43 USD | $2.68B 2.93B USD | 0 | -$2.08 -2.2 USD | |
| TEGNA TGNA | $12.72 — |
-1.09
|
$2.16B — | $2.62M — | $12.35 — | $12.75 — | $2.16B — | 4.41 | $2.88 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.1 3.39 USD |
+0.19
|
$1.9B 2.08B USD | $301.03K 329.06K USD | $3.07 3.35 USD | $3.12 3.41 USD | $1.9B 2.08B USD | 8.16 | $0.38 0.42 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.05 4.43 USD |
+0.05
|
$1.9B 2.08B USD | $131.23K 143.45K USD | $4.01 4.39 USD | $4.1 4.49 USD | $1.9B 2.08B USD | 10.65 | $0.38 0.42 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.82 7.46 USD |
+0.26
|
$1.84B 2.01B USD | $7 7.65 USD | $6.82 7.46 USD | $6.85 7.48 USD | $1.84B 2.01B USD | 0 | -$0.32 -0.3 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.77 0.39 USD |
+0.36
|
$13.85B 1.93B USD | $17.39M 2.42M USD | $2.75 0.38 USD | $2.78 0.39 USD | $13.85B 1.93B USD | 39.57 | $0.07 0.009 USD | |
| TF1 SA 0NQT.IL | $7.68 8.39 USD |
+2.95
|
$1.72B 1.88B USD | $3.78K 4.14K USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 10.96 | $0.7 0.77 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $160.92 1.95 USD |
-1.87
|
$154.57B 1.87B USD | $11.57M 140.01K USD | $159.59 1.93 USD | $165.09 2 USD | $154.57B 1.87B USD | 77.73 | $2.07 0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $160.85 1.95 USD |
-1.92
|
$154.5B 1.87B USD | $1.15M 13.93K USD | $159.55 1.93 USD | $165.1 2 USD | $154.5B 1.87B USD | 77.70 | $2.07 0.03 USD | |
| TF1 SA TFI.PA | $7.77 8.49 USD |
+1.37
|
$1.64B 1.79B USD | $45.38K 49.6K USD | $7.67 8.38 USD | $7.8 8.53 USD | $1.64B 1.79B USD | 8.44 | $0.92 1.01 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.81 7.44 USD |
+0.74
|
$1.54B 1.69B USD | $67.11K 73.36K USD | $6.77 7.4 USD | $6.9 7.54 USD | $1.54B 1.69B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.18 13.31 USD |
+0.16
|
$1.53B 1.67B USD | $22.58K 24.68K USD | $12.16 13.29 USD | $12.34 13.49 USD | $1.53B 1.67B USD | 6.58 | $1.85 2.02 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.16 13.29 USD |
-0.16
|
$1.53B 1.67B USD | $1.03K 1.12K USD | $12.14 13.27 USD | $12.34 13.49 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $853 5.76 USD |
-0.58
|
$241.62B 1.63B USD | $588.4K 3.97K USD | $850 5.74 USD | $864 5.83 USD | $241.62B 1.63B USD | 13.82 | $61.69 0.42 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.32 1.16 USD |
-0.72
|
$10.07B 1.4B USD | $21.71M 3.02M USD | $8.28 1.15 USD | $8.61 1.2 USD | $10.07B 1.4B USD | 0 | -$1.31 -0.1 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.36 0.88 USD |
+1.44
|
$8.85B 1.23B USD | $6.17M 858.01K USD | $6.26 0.87 USD | $6.37 0.89 USD | $8.85B 1.23B USD | 0 | -$0.09 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $84.56 1.02 USD |
-0.63
|
$88.53B 1.07B USD | $1.25M 15.12K USD | $84 1.02 USD | $86.9 1.05 USD | $88.53B 1.07B USD | 0 | -$2.43 -0.02 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.04 4.42 USD |
0
|
$923.68M 1.01B USD | $2.35K 2.57K USD | $4.04 4.42 USD | $4.04 4.42 USD | $923.68M 1.01B USD | 8.98 | $0.45 0.49 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.48 1.18 USD |
-0.12
|
$6.81B 946.29M USD | $4.58M 636.75K USD | $8.42 1.17 USD | $8.58 1.19 USD | $6.81B 946.29M USD | 60.57 | $0.14 0.02 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $43.02 0.52 USD |
-2.14
|
$73.75B 892.27M USD | $747.07K 9.04K USD | $42.75 0.52 USD | $44.55 0.54 USD | $73.75B 892.27M USD | 0 | -$0.28 -0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $43 0.52 USD |
-2.18
|
$73.72B 891.86M USD | $8.02M 96.98K USD | $42.7 0.52 USD | $44.52 0.54 USD | $73.72B 891.86M USD | 0 | -$0.28 -0.003 USD | |
| NRJ Group SA NRG.PA | $7.66 8.37 USD |
+0.26
|
$603.81M 660.04M USD | $7.23K 7.9K USD | $7.52 8.22 USD | $7.66 8.37 USD | $603.81M 660.04M USD | 13.20 | $0.58 0.63 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.76 0.52 USD |
-3.84
|
$4.27B 593.06M USD | $28.3M 3.94M USD | $3.69 0.51 USD | $3.82 0.53 USD | $4.27B 593.06M USD | 0 | -$0.58 -0.08 USD | |
| Gray Television GTN | $4.91 — |
-0.2
|
$512.58M — | $957.47K — | $4.75 — | $4.94 — | $512.58M — | 0 | -$0.12 — | |
| TVZone Media Co., Ltd. 603721.SS | $23.32 3.24 USD |
+0.09
|
$3.03B 421.52M USD | $4.37M 607.29K USD | $23.14 3.22 USD | $23.68 3.29 USD | $3.03B 421.52M USD | 0 | -$0.11 -0.01 USD | |
| Stingray Group Inc. RAY-A.TO | $7.62 5.65 USD |
0
|
$522.31M 387.58M USD | $19.72K 14.63K USD | $7.5 5.57 USD | $7.7 5.71 USD | $522.31M 387.58M USD | 0 | -$0.2 -0.1 USD | |
| H&R Century Union Corporation 000892.SZ | $2.62 0.36 USD |
+0.38
|
$2.57B 357.36M USD | $6.46M 898.29K USD | $2.59 0.36 USD | $2.65 0.37 USD | $2.57B 357.36M USD | 0 | -$0.4 -0.05 USD | |
| fuboTV FUBO | $1.19 — |
+0.85
|
$356.86M — | $6.43M — | $1.16 — | $1.22 — | $356.86M — | 0 | -$0.88 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.96 0.41 USD |
+0.68
|
$2.1B 292.43M USD | $7.13M 991.23K USD | $2.9 0.4 USD | $2.98 0.41 USD | $2.1B 292.43M USD | 0 | -$1.02 -0.1 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
+0.52
|
$7.72B 217.22M USD | $1.38M 38.87K USD | $3.82 0.11 USD | $3.92 0.11 USD | $7.72B 217.22M USD | 35.09 | $0.11 0.003 USD | |
| Television Broadcasts Limited 0511.HK | $3.25 0.42 USD |
-0.91
|
$1.45B 185.74M USD | $335.9K 42.95K USD | $3.23 0.41 USD | $3.35 0.43 USD | $1.45B 185.74M USD | 0 | -$1.74 -0.2 USD | |
| New Delhi Television Limited NDTV.NS | $232.64 2.81 USD |
-1.07
|
$15B 181.5M USD | $171.55K 2.08K USD | $231.84 2.8 USD | $236.75 2.86 USD | $15B 181.5M USD | 0 | -$3.15 -0.03 USD | |
| The E.W. Scripps Company SSP | $2.02 — |
-0.49
|
$172.49M — | $694.8K — | $1.96 — | $2.05 — | $172.49M — | 0 | -$11.61 — | |
| iHeartMedia IHRT | $1.13 — |
-6.61
|
$164.69M — | $1.2M — | $1.09 — | $1.22 — | $164.69M — | 0 | -$6.01 — | |
| MediaCo Holding MDIA | $3.15 — |
+12.9
|
$147.12M — | $848.55K — | $2.5 — | $3.3 — | $147.12M — | 0 | -$0.47 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $25.12 0.79 USD |
+1.87
|
$4.09B 128.59M USD | $1.85M 58.19K USD | $24.02 0.75 USD | $25.12 0.79 USD | $4.09B 128.59M USD | 95.15 | $0.26 0.008 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.59 0.18 USD |
+1.39
|
$9.16B 110.78M USD | $9.27M 112.16K USD | $14.21 0.17 USD | $14.75 0.18 USD | $9.16B 110.78M USD | 0 | -$1.57 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.59 0.18 USD |
+1.04
|
$9.13B 110.4M USD | $1.29M 15.55K USD | $14.2 0.17 USD | $14.75 0.18 USD | $9.13B 110.4M USD | 0 | -$1.57 -0.01 USD | |
| Saga Communications SGA | $16.11 — |
-1.29
|
$100.9M — | $11.33K — | $16.11 — | $16.52 — | $100.9M — | 14.00 | $1.15 — | |
| Urban One UONE | $2.37 — |
+9.22
|
$86.65M — | $312.6K — | $2.16 — | $2.38 — | $86.65M — | 9.48 | $0.25 — | |
| Urban One, Inc. UONEK | $1.48 — |
+6.47
|
$86.65M — | $139.65K — | $1.38 — | $1.53 — | $86.65M — | 5.91 | $0.25 — | |
| Music Broadcast Limited RADIOCITY.NS | $16.56 0.2 USD |
-0.42
|
$5.73B 69.34M USD | $443.66K 5.37K USD | $16.45 0.2 USD | $16.9 0.2 USD | $5.73B 69.34M USD | 82.79 | $0.2 0.002 USD | |
| CuriosityStream CURI | $1.12 — |
-6.67
|
$60.03M — | $212.75K — | $1.07 — | $1.2 — | $60.03M — | 0 | -$0.86 — | |
| Sports Entertainment Group Limited SEG.AX | $0.27 0.18 USD |
0
|
$70.76M 46.83M USD | $567 375.27 USD | $0.27 0.18 USD | $0.2899 0.19 USD | $70.76M 46.83M USD | 0 | -$0.03 -0.01 USD | |
| China Television Company, Ltd. 9928.TW | $21.95 0.7 USD |
-0.23
|
$1.33B 42.35M USD | $87.12K 2.77K USD | $21.7 0.69 USD | $22.25 0.71 USD | $1.33B 42.35M USD | 81.29 | $0.27 0.008 USD | |
| Scienjoy Holding SJ | $1 — |
-0.99
|
$41.44M — | $27.74K — | $0.9799 — | $1.03 — | $41.44M — | 0 | -$0.07 — | |
| TVA Group Inc. TVA-B.TO | $1.25 0.93 USD |
0
|
$54.01M 40.08M USD | $100 74.21 USD | $1.25 0.93 USD | $1.25 0.93 USD | $54.01M 40.08M USD | 0 | -$0.98 -0.7 USD | |
| Cumulus Media CMLS | $1.95 — |
+0.52
|
$32.93M — | $16.83K — | $1.93 — | $1.98 — | $32.93M — | 0 | -$6.51 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.14 USD |
+0.39
|
$22.09M 24.15M USD | $10.24K 11.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.09M 24.15M USD | 0 | -$0.01 -0.01 USD | |
| Beasley Broadcast BBGI | $0.68 — |
-4.09
|
$20.63M — | $4.1K — | $0.66 — | $0.7199 — | $20.63M — | 0 | -$2.39 — | |
| JKN Global Group Public Company Limited JKN.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.34K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0 | -$2.25 -0.06 USD | |
| Loop Media LPTV | $0.16 — |
-0.62
|
$11.39M — | $126.52K — | $0.16 — | $0.17 — | $11.39M — | 0 | -$0.48 — | |
| Salem Media SALM | $0.2399 — |
-13.91
|
$6.53M — | $2.5K — | $0.2399 — | $0.2399 — | $6.53M — | 0 | -$1.68 — | |
| Valiant Eagle PSRU | $0.0002 — |
+100
|
$4.7M — | $51.73M — | $0.0001 — | $0.0002 — | $4.7M — | 0 | $0 — | |
| Spanish Broadcasting System SBSAA | $0.39 — |
0
|
$3.33M — | $150 — | $0.39 — | $0.39 — | $3.33M — | 0 | -$0.81 — | |
| Alchimie SA ALCHI.PA | $0.45 0.49 USD |
+2.06
|
$2.08M 2.27M USD | $4.34K 4.74K USD | $0.44 0.48 USD | $0.45 0.49 USD | $2.08M 2.27M USD | 0 | -$0.42 -0.4 USD | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $100 — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$141.08K — | $55M — | $0.0001 — | $0.0001 — | $141.08K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| InCapta INCT | $0 — |
0
|
$32.2K — | $8.72M — | $0 — | $0.0001 — | $32.2K — | 0 | $0 — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $41.6M — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| RTL Group S.A. RTL.VI | $39,578.92 43265.11 USD |
+100.08
|
$6.12T 6.69T USD | $0 0 USD | $29.65 32.41 USD | $39,578.92 43265.11 USD | $6.12T 6.69T USD | 17435.64 | $2.27 2.48 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $499.04 29.55 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $183.86B 10.89B USD | 9.17 | $54.4 3.22 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| The Liberty SiriusXM Group LSXMB | $21 — |
+3.6
|
$6.81B — | $212 — | $21 — | $21 — | $6.81B — | 8.20 | $2.56 — | |
| RTL Group S.A. RRTU.F | $2.9 3.17 USD |
+5.07
|
$4.77B 5.22B USD | $1.6K 1.75K USD | $2.9 3.17 USD | $2.9 3.17 USD | $4.77B 5.22B USD | 12.60 | $0.23 0.25 USD | |
| RTL Group S.A. RRTL.F | $29.3 32.03 USD |
-0.68
|
$4.53B 4.96B USD | $1.01K 1.11K USD | $29.2 31.92 USD | $29.4 32.14 USD | $4.53B 4.96B USD | 12.90 | $2.27 2.48 USD | |
| RTL Group S.A. RGLXY | $3.2 — |
0
|
$4.95B — | $1K — | $3.2 — | $3.2 — | $4.95B — | 12.80 | $0.25 — | |
| TBS Holdings,Inc. 9401.T | $4,066 27.45 USD |
+2.83
|
$657.5B 4.44B USD | $258.9K 1.75K USD | $4,007 27.05 USD | $4,086 27.58 USD | $657.5B 4.44B USD | 17.51 | $232.1 1.57 USD | |
| ITV plc IJ7.F | $0.89 0.98 USD |
+1.42
|
$3.62B 3.95B USD | $1.5K 1.64K USD | $0.89 0.98 USD | $0.89 0.98 USD | $3.62B 3.95B USD | 14.86 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $8.95 9.78 USD |
+1.13
|
$3.61B 3.94B USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.61B 3.94B USD | 14.43 | $0.62 0.68 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,299 15.52 USD |
+3.79
|
$572.87B 3.87B USD | $1.1M 7.39K USD | $2,241 15.13 USD | $2,326 15.7 USD | $572.87B 3.87B USD | 16.87 | $136.22 0.92 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $13.4 14.65 USD |
+3.08
|
$3.37B 3.69B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.37B 3.69B USD | 16.54 | $0.81 0.89 USD | |
| Sun TV Network Limited SUNTV.BO | $759.45 9.19 USD |
+0.14
|
$299.29B 3.62B USD | $23.36K 282.63 USD | $751.1 9.09 USD | $770.5 9.32 USD | $299.29B 3.62B USD | 15.55 | $48.83 0.59 USD | |
| SES S.A. SES.F | $4.87 5.33 USD |
-1.14
|
$2.64B 2.88B USD | $500 546.57 USD | $4.87 5.33 USD | $4.87 5.33 USD | $2.64B 2.88B USD | 0 | -$2.08 -2.2 USD | |
| SES SGBAF | $5.3 — |
0
|
$2.87B — | $4.33K — | $5.3 — | $5.5 — | $2.87B — | 0 | -$2.23 — | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$2.86B — | $142.73K — | $0.7199 — | $0.7199 — | $2.86B — | 10.22 | $0.07 — | |
| Fuji Media Holdings, Inc. 4676.T | $1,823.5 12.31 USD |
+0.8
|
$392.7B 2.65B USD | $437.1K 2.95K USD | $1,815.5 12.26 USD | $1,853.5 12.51 USD | $392.7B 2.65B USD | 10.76 | $169.32 1.14 USD | |
| Fuji Media FJTNY | $5.95 — |
0
|
$2.56B — | $2 — | $5.95 — | $5.99 — | $2.56B — | 11.01 | $0.54 — | |
| Fuji Media Holdings, Inc. FTN.F | $10.6 11.59 USD |
+0.95
|
$2.33B 2.55B USD | $4.41K 4.82K USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.33B 2.55B USD | 10.59 | $1 1.09 USD | |
| Fuji Media FJTNF | $11 — |
0
|
$2.47B — | $2 — | $11 — | $13.29 — | $2.47B — | 10.28 | $1.07 — | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TEGNA Inc. GTT.F | $11.8 12.9 USD |
-1.67
|
$2B 2.19B USD | $400 437.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2B 2.19B USD | 4.38 | $2.69 2.94 USD | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $103 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.59 — | |
| TF1 SA FSE.F | $7.64 8.35 USD |
+3.24
|
$1.62B 1.77B USD | $250 273.28 USD | $7.64 8.35 USD | $7.64 8.35 USD | $1.62B 1.77B USD | 8.30 | $0.92 1.01 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.86 7.5 USD |
+1.11
|
$1.56B 1.7B USD | $0 0 USD | $6.86 7.5 USD | $6.86 7.5 USD | $1.56B 1.7B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.61 1.76 USD |
+1.26
|
$1.55B 1.7B USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $1.55B 1.7B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.82 7.46 USD |
+0.37
|
$1.55B 1.69B USD | $480 524.7 USD | $6.77 7.4 USD | $6.89 7.53 USD | $1.55B 1.69B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.2 13.34 USD |
+1.33
|
$1.53B 1.68B USD | $2K 2.19K USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.53B 1.68B USD | 6.59 | $1.85 2.02 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.75 — |
0
|
$1.59B — | $200 — | $1.75 — | $1.79 — | $1.59B — | 0 | -$0.15 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $4.98 5.44 USD |
-1.39
|
$1.42B 1.55B USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.42B 1.55B USD | 13.45 | $0.37 0.4 USD | |
| TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 13.71 | $1.07 — | |
| TV Asahi Holdings Corporation 9409.T | $2,120 14.31 USD |
+2.46
|
$215.43B 1.45B USD | $171.8K 1.16K USD | $2,091 14.11 USD | $2,142 14.46 USD | $215.43B 1.45B USD | 12.57 | $168.62 1.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}