Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (167)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (167)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. 0MNC.IL | €32.60 35.64 USD |
+1.72
|
€5.04B 5.51B USD | €861.00 941.19 USD | €0.00 0 USD | €0.00 0 USD | €5.04B 5.51B USD | 10.03 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €32.55 35.58 USD |
+0.62
|
€5.04B 5.51B USD | €42.15K 46.08K USD | €32.50 35.53 USD | €32.85 35.91 USD | €5.04B 5.51B USD | 20.86 | €1.56 1.71 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,365.00 0.09 USD |
+0.74
|
IDR 83.47T 5.33B USD | IDR 52.12M 3.33K USD | IDR 1,320.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 83.47T 5.33B USD | 11.15 | IDR 122.36 0.007 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,599 24.29 USD |
+1.32
|
¥753B 5.08B USD | ¥421K 2.84K USD | ¥3,517 23.74 USD | ¥3,604 24.33 USD | ¥753B 5.08B USD | 0 | -¥72 -0.4 USD | ||
| ITV plc ITVPY | $11.43 — |
+3.81
|
$4.49B — | $100.00 — | $11.21 — | $11.21 — | $4.49B — | 17.31 | $0.66 — | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,144 14.47 USD |
+0.05
|
¥608B 4.1B USD | ¥847K 5.72K USD | ¥2,123 14.33 USD | ¥2,175 14.68 USD | ¥608B 4.1B USD | 28.74 | ¥75 0.5 USD | ||
| SES S.A. 0M6P.IL | €5.38 5.88 USD |
-0.05
|
€3.31B 3.62B USD | €13.48K 14.74K USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 0 | -€0.17 -0.1 USD | ||
| TEGNA TGNA | $19.67 — |
-0.46
|
$3.17B — | $786.29K — | $19.66 — | $19.80 — | $3.17B — | 9.41 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.98 4.36 USD |
+1.22
|
€2.78B 3.04B USD | €231.89K 253.48K USD | €3.93 4.3 USD | €3.99 4.36 USD | €2.78B 3.04B USD | 9.48 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹572.10 6.92 USD |
+1.71
|
₹225.46B 2.73B USD | ₹192.73K 2.33K USD | ₹557.40 6.74 USD | ₹568.50 6.88 USD | ₹225.46B 2.73B USD | 13.93 | ₹41.06 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.97 3.25 USD |
+0.47
|
€2.32B 2.54B USD | €1.41M 1.54M USD | €2.94 3.21 USD | €2.98 3.26 USD | €2.32B 2.54B USD | 7.07 | €0.42 0.46 USD | ||
| SES S.A. SESG.PA | €5.41 5.91 USD |
+0.46
|
€2.23B 2.44B USD | €306.52K 335.06K USD | €5.33 5.82 USD | €5.43 5.93 USD | €2.23B 2.44B USD | 0 | -€0.30 -0.3 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.39 0.47 USD |
-0.29
|
CN¥16.95B 2.36B USD | CN¥19.36M 2.69M USD | CN¥3.36 0.47 USD | CN¥3.41 0.47 USD | CN¥16.95B 2.36B USD | 37.66 | CN¥0.09 0.01 USD | ||
| TF1 SA 0NQT.IL | €8.05 8.8 USD |
+1.04
|
€1.80B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.97B USD | 11.50 | €0.70 0.77 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥10.94 1.52 USD |
-1.88
|
CN¥13.64B 1.9B USD | CN¥16.29M 2.27M USD | CN¥10.80 1.5 USD | CN¥11.21 1.56 USD | CN¥13.64B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
| TF1 SA TFI.PA | €8.03 8.78 USD |
+0.75
|
€1.69B 1.85B USD | €136.90K 149.65K USD | €7.96 8.7 USD | €8.11 8.86 USD | €1.69B 1.85B USD | 9.33 | €0.86 0.94 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 438.00 0.03 USD |
+2.34
|
IDR 27.80T 1.78B USD | IDR 138.46M 8.85K USD | IDR 410.00 0.03 USD | IDR 448.00 0.03 USD | IDR 27.80T 1.78B USD | 41.08 | IDR 10.66 0.0006 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.68 12.77 USD |
+0.69
|
€1.47B 1.61B USD | €83.21K 90.96K USD | €11.64 12.72 USD | €11.78 12.88 USD | €1.47B 1.61B USD | 10.06 | €1.16 1.27 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.64 12.72 USD |
+0.17
|
€1.47B 1.6B USD | €2.66M 2.9M USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.6B USD | 8.43 | €1.38 1.51 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.31 1.02 USD |
-0.27
|
CN¥10.17B 1.41B USD | CN¥9.43M 1.31M USD | CN¥7.26 1.01 USD | CN¥7.38 1.03 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.71 5.14 USD |
-40.51
|
€1.27B 1.38B USD | €81.59K 89.18K USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.38B USD | 0 | -€0.32 -0.3 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.32 — |
+2.33
|
$1.20B — | $571.00 — | $1.32 — | $1.33 — | $1.20B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.69 5.13 USD |
+0.34
|
€1.06B 1.16B USD | €298.65K 326.47K USD | €4.68 5.12 USD | €4.78 5.23 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.41 1.31 USD |
-1.47
|
CN¥7.55B 1.05B USD | CN¥9.11M 1.27M USD | CN¥9.26 1.29 USD | CN¥9.55 1.33 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.07 -0.009 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.97 4.34 USD |
+1.27
|
€907.68M 992.22M USD | €6.70K 7.32K USD | €0.00 0 USD | €0.00 0 USD | €907.68M 992.22M USD | 8.82 | €0.45 0.49 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.15 0.99 USD |
-2.32
|
CN¥7.01B 975.25M USD | CN¥34.62M 4.81M USD | CN¥7.11 0.99 USD | CN¥7.35 1.02 USD | CN¥7.01B 975.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
| fuboTV FUBO | $2.66 — |
-2.92
|
$911.65M — | $9.06M — | $2.66 — | $2.80 — | $911.65M — | 8.31 | $0.32 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.47 0.76 USD |
+0.55
|
CN¥6.22B 864.88M USD | CN¥18.38M 2.56M USD | CN¥5.33 0.74 USD | CN¥5.50 0.76 USD | CN¥6.22B 864.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.18 10.52 USD |
+2.09
|
CA$980.03M 727.24M USD | CA$85.80K 63.67K USD | CA$13.83 10.26 USD | CA$14.22 10.55 USD | CA$980.03M 727.24M USD | 18.65 | CA$0.76 0.56 USD | ||
| iHeartMedia IHRT | $4.74 — |
-7.06
|
$711.75M — | $1.26M — | $4.49 — | $5.12 — | $711.75M — | 0 | -$2.58 — | ||
| NRJ Group SA NRG.PA | €8.04 8.79 USD |
-0.5
|
€622.76M 680.76M USD | €8.75K 9.57K USD | €7.92 8.66 USD | €8.08 8.83 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| Gray Media GTN | $5.33 — |
-3.62
|
$596.67M — | $990.13K — | $5.28 — | $5.58 — | $596.67M — | 12.39 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.34 0.6 USD |
+0.46
|
CN¥3.09B 429.02M USD | CN¥7.57M 1.05M USD | CN¥4.23 0.59 USD | CN¥4.36 0.61 USD | CN¥3.09B 429.02M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.39 — |
-10.41
|
$389.84M — | $760.36K — | $4.34 — | $4.89 — | $389.84M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥17.96 2.5 USD |
-2.29
|
CN¥2.33B 324.64M USD | CN¥788.35K 109.61K USD | CN¥17.93 2.49 USD | CN¥18.27 2.54 USD | CN¥2.33B 324.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.62 — |
-3.95
|
$269.34M — | $923.23K — | $4.55 — | $4.87 — | $269.34M — | 0 | -$0.10 — | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 40.10 1.26 USD |
+0.25
|
TRY 6.54B 205.27M USD | TRY 445.73K 14K USD | TRY 39.28 1.23 USD | TRY 40.44 1.27 USD | TRY 6.54B 205.27M USD | 0 | -TRY 0.37 -0.01 USD | ||
| DV8 Public Company Limited DV8.BK | THB 3.88 0.11 USD |
-4.9
|
THB 6.29B 177.07M USD | THB 152.30K 4.29K USD | THB 3.60 0.1 USD | THB 4.20 0.12 USD | THB 6.29B 177.07M USD | 38.79 | THB 0.10 0.002 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.89 0.05 USD |
0
|
THB 3.78B 106.36M USD | THB 85.97K 2.42K USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 3.78B 106.36M USD | 63.00 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.70 — |
-1.1
|
$75.35M — | $190.20K — | $11.50 — | $11.95 — | $75.35M — | 234.00 | $0.05 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.98 0.11 USD |
+0.11
|
₹5.63B 68.13M USD | ₹237.59K 2.87K USD | ₹8.95 0.11 USD | ₹9.09 0.11 USD | ₹5.63B 68.13M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.32 0.09 USD |
-0.6
|
THB 2.28B 64.19M USD | THB 61.70K 1.74K USD | THB 3.32 0.09 USD | THB 3.34 0.09 USD | THB 2.28B 64.19M USD | 0 | -THB 0.43 -0.01 USD | ||
| MediaCo Holding MDIA | $0.78 — |
+2.62
|
$63.87M — | $23.51K — | $0.76 — | $0.79 — | $63.87M — | 0 | -$0.53 — | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$3.50K 2.32K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Urban One UONE | $1.19 — |
-4.57
|
$53.63M — | $19.48K — | $1.19 — | $1.27 — | $53.63M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.90 — |
-2.15
|
$51.85M — | $13.50K — | $0.82 — | $0.92 — | $51.85M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.20 0.21 USD |
-1.02
|
€32.76M 35.81M USD | €53.11K 58.05K USD | €0.20 0.21 USD | €0.20 0.22 USD | €32.76M 35.81M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.58 — |
-1.69
|
$24.56M — | $48.61K — | $0.55 — | $0.61 — | $24.56M — | 14.50 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.64 0.47 USD |
0
|
CA$27.65M 20.52M USD | CA$400.00 296.82 USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$27.65M 20.52M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.49 — |
-6.65
|
$15.61M — | $5.00K — | $0.49 — | $0.51 — | $15.61M — | 0 | -$1.31 — | ||
| Beasley Broadcast BBGI | $7.41 — |
-16.18
|
$13.37M — | $928.65K — | $5.89 — | $10.22 — | $13.37M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €2.24 2.45 USD |
+1.82
|
€5.88M 6.43M USD | €3.90K 4.26K USD | €2.04 2.23 USD | €2.24 2.45 USD | €5.88M 6.43M USD | 11.19 | €0.20 0.22 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.11 — |
-11.12
|
$1.91M — | $10.19K — | $0.10 — | $0.11 — | $1.91M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.06 — |
-7.14
|
$273.81K — | $5.53K — | $0.06 — | $0.07 — | $273.81K — | 0 | -$0.50 — | ||
| RTL Group S.A. RTL.VI | RON 53,872.24 11852.56 USD |
-0.07
|
RON 8.34T 1.83T USD | RON 0.00 0 USD | RON 53,772.89 11830.7 USD | RON 54,014.57 11883.87 USD | RON 8.34T 1.83T USD | 34533.48 | RON 1.56 0.34 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,885 26.22 USD |
+0.26
|
¥962B 6.49B USD | ¥191K 1.29K USD | ¥3,834 25.88 USD | ¥3,931 26.54 USD | ¥962B 6.49B USD | 17.37 | ¥224 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,854 39.52 USD |
-0.51
|
¥918B 6.2B USD | ¥142K 958.54 USD | ¥5,759 38.87 USD | ¥5,860 39.56 USD | ¥918B 6.2B USD | 16.63 | ¥352 2.38 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.00 22.96 USD |
+2.94
|
€5.20B 5.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 5.68B USD | 17.21 | €1.22 1.33 USD | ||
| RTL Group S.A. RGLXY | $3.60 — |
0
|
$5.57B — | $4.00 — | $3.90 — | $3.90 — | $5.57B — | 19.99 | $0.18 — | ||
| RTL Group S.A. RRTL.F | €32.40 35.42 USD |
+0.15
|
€5.01B 5.48B USD | €4.39K 4.8K USD | €32.35 35.36 USD | €32.80 35.85 USD | €5.01B 5.48B USD | 20.76 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.00 3.28 USD |
+1.35
|
€4.64B 5.07B USD | €896.00 979.45 USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.64B 5.07B USD | 18.75 | €0.16 0.17 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.47 — | ||
| Fuji Media Holdings, Inc. FTN.F | €19.20 20.99 USD |
+3.23
|
€4.02B 4.39B USD | €125.00 136.64 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.02B 4.39B USD | 0 | -€0.40 -0.4 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| ITV plc IJ7.F | €0.95 1.04 USD |
+1.12
|
€3.72B 4.07B USD | €29.00K 31.7K USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.72B 4.07B USD | 15.80 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.45 10.33 USD |
+1.07
|
€3.71B 4.06B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €3.71B 4.06B USD | 16.87 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.60 12.68 USD |
+0.87
|
€3.31B 3.62B USD | €432.00 472.23 USD | €11.60 12.68 USD | €11.60 12.68 USD | €3.31B 3.62B USD | 28.29 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.70 18.26 USD |
0
|
€2.71B 2.96B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.71B 2.96B USD | 9.38 | €1.78 1.95 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹571.25 6.91 USD |
+1.53
|
₹225.12B 2.72B USD | ₹18.00K 217.73 USD | ₹551.35 6.67 USD | ₹576.60 6.98 USD | ₹225.12B 2.72B USD | 13.90 | ₹41.07 0.5 USD | ||
| SES SGBAF | $6.21 — |
-2.82
|
$2.57B — | $1.08K — | $6.45 — | $6.62 — | $2.57B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €5.40 5.9 USD |
+0.37
|
€2.23B 2.44B USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.23B 2.44B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,330 22.48 USD |
-1.33
|
¥335B 2.26B USD | ¥180K 1.22K USD | ¥3,305 22.31 USD | ¥3,390 22.88 USD | ¥335B 2.26B USD | 10.29 | ¥323 2.18 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.21 | $2.08 — | ||
| TF1 SA FSE.F | €7.96 8.7 USD |
-0.13
|
€1.67B 1.83B USD | €420.00 459.12 USD | €7.96 8.7 USD | €7.96 8.7 USD | €1.67B 1.83B USD | 9.25 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €11.62 12.7 USD |
-0.51
|
€1.48B 1.61B USD | €500.00 546.57 USD | €11.62 12.7 USD | €11.62 12.7 USD | €1.48B 1.61B USD | 10.01 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.41B 1.55B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.41B 1.55B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.70 5.14 USD |
+0.99
|
€1.07B 1.16B USD | €5.32K 5.82K USD | €4.67 5.11 USD | €4.75 5.19 USD | €1.07B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.67 5.11 USD |
+0.39
|
€1.06B 1.16B USD | €4.44K 4.85K USD | €4.67 5.11 USD | €4.74 5.18 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.12 1.22 USD |
+2.75
|
€1.02B 1.11B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.02B 1.11B USD | 0 | -€0.14 -0.1 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹93.85 1.14 USD |
-0.42
|
₹90.14B 1.09B USD | ₹163.03K 1.97K USD | ₹93.55 1.13 USD | ₹95.05 1.15 USD | ₹90.14B 1.09B USD | 15.74 | ₹5.96 0.07 USD | ||
| Gray Media, Inc. GCZA.F | €6.85 7.49 USD |
+118.15
|
€964.49M 1.05B USD | €750.00 819.85 USD | €6.85 7.49 USD | €6.85 7.49 USD | €964.49M 1.05B USD | 18.51 | €0.37 0.4 USD | ||
| fuboTV Inc. FUBO.MX | MX$49.25 2.92 USD |
-2.76
|
MX$16.88B 999.45M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.88B 999.45M USD | 8.47 | MX$5.81 0.34 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,750 32.06 USD |
+0.11
|
¥126B 853.73M USD | ¥22K 147.83 USD | ¥4,700 31.73 USD | ¥4,760 32.13 USD | ¥126B 853.73M USD | 13.65 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹43.13 0.52 USD |
+0.61
|
₹66.51B 804.62M USD | ₹62.40K 754.95 USD | ₹42.21 0.51 USD | ₹43.27 0.52 USD | ₹66.51B 804.62M USD | 0 | -₹8.34 -0.1 USD | ||
| Gray Media, Inc. GTN-A | $7.75 — |
-6.23
|
$791.17M — | $4.44K — | $7.75 — | $8.40 — | $791.17M — | 18.02 | $0.43 — | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 19.65 | $0.55 — | ||
| Stingray Group Inc. RAY-B.TO | CA$14.00 10.39 USD |
+2.94
|
CA$980.57M 727.64M USD | CA$201.00 149.15 USD | CA$13.99 10.38 USD | CA$14.00 10.39 USD | CA$980.57M 727.64M USD | 18.42 | CA$0.76 0.56 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
0
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.96 8.7 USD |
+1.02
|
€619.49M 677.19M USD | €20.00 21.86 USD | €7.96 8.7 USD | €7.96 8.7 USD | €619.49M 677.19M USD | 18.09 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.70 5.14 USD |
+5.86
|
€530.09M 579.46M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €530.09M 579.46M USD | 12.70 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €4.12 4.5 USD |
+3.52
|
€365.86M 399.94M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €365.86M 399.94M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 123.00 0.0078 USD |
+0.82
|
IDR 5.09T 325.09M USD | IDR 3.04M 194.43 USD | IDR 120.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 5.09T 325.09M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.06 4.44 USD |
+0.5
|
€246.41M 269.36M USD | €220.00 240.49 USD | €4.06 4.44 USD | €4.06 4.44 USD | €246.41M 269.36M USD | 0 | -€0.09 -0.09 USD | ||
| Wowow Inc. 4839.T | ¥1,325 8.94 USD |
-0.08
|
¥38B 253.45M USD | ¥52K 350.34 USD | ¥1,320 8.91 USD | ¥1,341 9.05 USD | ¥38B 253.45M USD | 16.54 | ¥80 0.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}