Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (167)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (167)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. 0MNC.IL | €34.30 37.49 USD |
+1.4
|
€5.31B 5.8B USD | €432.00 472.23 USD | €33.70 36.84 USD | €34.00 37.17 USD | €5.31B 5.8B USD | 10.55 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €34.15 37.33 USD |
+1.34
|
€5.28B 5.78B USD | €267.56K 292.48K USD | €33.65 36.78 USD | €34.15 37.33 USD | €5.28B 5.78B USD | 21.89 | €1.56 1.71 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,642 24.58 USD |
-0.65
|
¥762B 5.14B USD | ¥712K 4.8K USD | ¥3,611 24.38 USD | ¥3,690 24.91 USD | ¥762B 5.14B USD | 0 | -¥72 -0.4 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,225.00 0.08 USD |
-0.81
|
IDR 74.91T 4.79B USD | IDR 135.57M 8.66K USD | IDR 1,200.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 74.91T 4.79B USD | 10.00 | IDR 122.39 0.007 USD | ||
| ITV plc ITVPY | $10.99 — |
-0.81
|
$4.32B — | $32.00 — | $11.20 — | $11.20 — | $4.32B — | 16.65 | $0.66 — | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,091 14.11 USD |
+1.41
|
¥593B 4B USD | ¥1M 7.94K USD | ¥2,050 13.84 USD | ¥2,107 14.22 USD | ¥593B 4B USD | 28.01 | ¥75 0.5 USD | ||
| SES S.A. 0M6P.IL | €5.14 5.62 USD |
+1.03
|
€3.16B 3.46B USD | €377.79K 412.98K USD | €5.13 5.61 USD | €5.22 5.7 USD | €3.16B 3.46B USD | 0 | -€0.17 -0.1 USD | ||
| TEGNA TGNA | $19.31 — |
-1.23
|
$3.11B — | $979.44K — | $19.28 — | $19.61 — | $3.11B — | 9.23 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.04 4.42 USD |
-0.69
|
€2.82B 3.09B USD | €440.97K 482.04K USD | €4.02 4.39 USD | €4.08 4.46 USD | €2.82B 3.09B USD | 9.61 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹543.00 6.57 USD |
-0.94
|
₹213.99B 2.59B USD | ₹313.56K 3.79K USD | ₹539.60 6.53 USD | ₹557.40 6.74 USD | ₹213.99B 2.59B USD | 13.22 | ₹41.06 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.95 3.23 USD |
-1.93
|
€2.31B 2.52B USD | €3.24M 3.54M USD | €2.95 3.23 USD | €3.02 3.3 USD | €2.31B 2.52B USD | 7.03 | €0.42 0.46 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.42 0.48 USD |
+1.48
|
CN¥17.10B 2.38B USD | CN¥30.00M 4.17M USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥17.10B 2.38B USD | 38.00 | CN¥0.09 0.01 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €1.04M 1.14M USD | €4.80 5.24 USD | €4.95 5.41 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| SES S.A. SESG.PA | €5.15 5.63 USD |
+0.29
|
€2.13B 2.33B USD | €2.81M 3.08M USD | €5.12 5.6 USD | €5.23 5.71 USD | €2.13B 2.33B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA 0NQT.IL | €8.17 8.93 USD |
-0.52
|
€1.83B 2B USD | €52.50K 57.39K USD | €8.15 8.91 USD | €8.18 8.94 USD | €1.83B 2B USD | 11.66 | €0.70 0.77 USD | ||
| TF1 SA TFI.PA | €8.16 8.91 USD |
-0.37
|
€1.72B 1.88B USD | €155.05K 169.49K USD | €8.14 8.9 USD | €8.20 8.96 USD | €1.72B 1.88B USD | 9.48 | €0.86 0.94 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥10.42 1.45 USD |
+2.66
|
CN¥12.99B 1.81B USD | CN¥25.66M 3.57M USD | CN¥10.14 1.41 USD | CN¥10.53 1.46 USD | CN¥12.99B 1.81B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.93 13.04 USD |
-0.67
|
€1.50B 1.64B USD | €16.02K 17.52K USD | €11.92 13.03 USD | €12.10 13.23 USD | €1.50B 1.64B USD | 8.64 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.92 13.03 USD |
-1.49
|
€1.50B 1.64B USD | €154.45K 168.84K USD | €11.90 13.01 USD | €12.10 13.23 USD | €1.50B 1.64B USD | 10.27 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 352.00 0.02 USD |
-10.66
|
IDR 22.34T 1.43B USD | IDR 364.50M 23.29K USD | IDR 350.00 0.02 USD | IDR 398.00 0.03 USD | IDR 22.34T 1.43B USD | 32.98 | IDR 10.67 0.0006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.34 1.02 USD |
+1.8
|
CN¥10.22B 1.42B USD | CN¥11.70M 1.63M USD | CN¥7.20 1 USD | CN¥7.36 1.02 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.38 — |
0
|
$1.25B — | $33.11K — | $1.37 — | $1.39 — | $1.25B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.28 USD |
-1.31
|
€1.09B 1.2B USD | €700.18K 765.39K USD | €4.82 5.27 USD | €4.94 5.4 USD | €1.09B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.35 1.3 USD |
+2.75
|
CN¥7.50B 1.04B USD | CN¥13.77M 1.92M USD | CN¥9.05 1.26 USD | CN¥9.46 1.32 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.07 -0.009 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.06 4.43 USD |
+0.1
|
€926.88M 1.01B USD | €3.87K 4.22K USD | €4.02 4.4 USD | €4.08 4.46 USD | €926.88M 1.01B USD | 9.01 | €0.45 0.49 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.07 0.98 USD |
+2.76
|
CN¥6.94B 964.34M USD | CN¥69.89M 9.72M USD | CN¥6.77 0.94 USD | CN¥7.38 1.03 USD | CN¥6.94B 964.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
| fuboTV FUBO | $2.71 — |
+3.44
|
$928.78M — | $10.11M — | $2.62 — | $2.71 — | $928.78M — | 8.46 | $0.32 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.47 0.76 USD |
+1.86
|
CN¥6.22B 864.88M USD | CN¥18.99M 2.64M USD | CN¥5.35 0.74 USD | CN¥5.51 0.77 USD | CN¥6.22B 864.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$13.96 10.36 USD |
-0.07
|
CA$964.82M 715.96M USD | CA$38.14K 28.3K USD | CA$13.82 10.26 USD | CA$14.04 10.42 USD | CA$964.82M 715.96M USD | 18.36 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.08 8.83 USD |
+1
|
€625.86M 684.15M USD | €4.50K 4.91K USD | €8.00 8.75 USD | €8.08 8.83 USD | €625.86M 684.15M USD | 18.36 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $4.40 — |
+0.92
|
$660.70M — | $1.78M — | $4.31 — | $4.47 — | $660.70M — | 0 | -$2.58 — | ||
| Gray Media GTN | $5.10 — |
+2
|
$570.92M — | $1.02M — | $4.96 — | $5.16 — | $570.92M — | 11.86 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.36 0.61 USD |
+2.11
|
CN¥3.10B 431M USD | CN¥10.15M 1.41M USD | CN¥4.23 0.59 USD | CN¥4.37 0.61 USD | CN¥3.10B 431M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.70 — |
-1.88
|
$417.37M — | $1.83M — | $4.57 — | $4.83 — | $417.37M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥18.01 2.5 USD |
+1.52
|
CN¥2.34B 325.54M USD | CN¥445.90K 62K USD | CN¥17.67 2.46 USD | CN¥18.09 2.52 USD | CN¥2.34B 325.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
| DV8 Public Company Limited DV8.BK | THB 5.65 0.16 USD |
+4.63
|
THB 9.16B 257.85M USD | THB 4.30M 121.01K USD | THB 5.65 0.16 USD | THB 6.35 0.18 USD | THB 9.16B 257.85M USD | 56.50 | THB 0.10 0.002 USD | ||
| CuriosityStream CURI | $4.08 — |
+0.74
|
$237.86M — | $1.16M — | $4.00 — | $4.21 — | $237.86M — | 0 | -$0.10 — | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 39.80 1.25 USD |
+2.63
|
TRY 6.49B 203.73M USD | TRY 563.87K 17.71K USD | TRY 38.52 1.21 USD | TRY 39.80 1.25 USD | TRY 6.49B 203.73M USD | 0 | -TRY 0.37 -0.01 USD | ||
| New Delhi Television Limited NDTV.NS | ₹88.87 1.08 USD |
+2.85
|
₹10.03B 121.31M USD | ₹1.17M 14.18K USD | ₹83.10 1.01 USD | ₹92.90 1.12 USD | ₹10.03B 121.31M USD | 0 | -₹33.59 -0.4 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.88 0.05 USD |
0
|
THB 3.76B 105.8M USD | THB 205.90K 5.79K USD | THB 1.87 0.05 USD | THB 1.89 0.05 USD | THB 3.76B 105.8M USD | 62.66 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.35 — |
-0.44
|
$73.09M — | $7.24K — | $11.35 — | $11.45 — | $73.09M — | 227.00 | $0.05 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.38 0.11 USD |
+2.4
|
₹5.88B 71.17M USD | ₹1.42M 17.2K USD | ₹9.15 0.11 USD | ₹9.56 0.12 USD | ₹5.88B 71.17M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.30 0.09 USD |
+3.12
|
THB 2.27B 63.8M USD | THB 1.77K 49.8 USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 2.27B 63.8M USD | 0 | -THB 0.43 -0.01 USD | ||
| Urban One, Inc. UONEK | $1.09 — |
+21.9
|
$62.78M — | $137.74K — | $0.81 — | $1.09 — | $62.78M — | 0 | -$2.86 — | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$80.05M 52.98M USD | A$23.00 15.22 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$80.05M 52.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Urban One UONE | $1.17 — |
+4.46
|
$52.60M — | $16.84K — | $1.12 — | $1.19 — | $52.60M — | 0 | -$2.86 — | ||
| MediaCo Holding MDIA | $0.64 — |
-5.37
|
$52.20M — | $32.68K — | $0.64 — | $0.67 — | $52.20M — | 0 | -$0.53 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.2 USD |
+1.11
|
€30.58M 33.42M USD | €123.21K 134.69K USD | €0.18 0.19 USD | €0.18 0.2 USD | €30.58M 33.42M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.61 — |
-0.95
|
$25.98M — | $16.26K — | $0.58 — | $0.65 — | $25.98M — | 15.34 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.56 0.42 USD |
+5.66
|
CA$24.20M 17.95M USD | CA$11.02K 8.18K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$24.20M 17.95M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.48 — |
+1.04
|
$15.45M — | $5.50K — | $0.48 — | $0.48 — | $15.45M — | 0 | -$1.26 — | ||
| Beasley Broadcast BBGI | $5.02 — |
-4.92
|
$9.06M — | $80.21K — | $5.02 — | $5.60 — | $9.06M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €2.26 2.47 USD |
-1.74
|
€5.93M 6.48M USD | €4.95K 5.41K USD | €2.22 2.43 USD | €2.30 2.51 USD | €5.93M 6.48M USD | 11.30 | €0.20 0.22 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Valiant Eagle PSRU | $0.00 — |
+100
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.08 — |
+2.56
|
$1.40M — | $7.30K — | $0.07 — | $0.09 — | $1.40M — | 0 | -$17.46 — | ||
| Asian Television Network International Limited SAT.V | CA$0.05 0.04 USD |
+11.11
|
CA$1.22M 905.42K USD | CA$66.00K 48.98K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.22M 905.42K USD | 0 | -CA$0.11 -0.08 USD | ||
| The Marquie TMGI | $0.08 — |
-14.26
|
$337.00K — | $9.80K — | $0.08 — | $0.08 — | $337.00K — | 0 | -$0.50 — | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 135.49M 3.81M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 10.32M 290.29K USD | 0 | -THB 2.25 -0.06 USD | ||
| RTL GROUP SA RTL.VI | RON 53,660.54 11805.98 USD |
+100.06
|
RON 8.30T 1.83T USD | RON 0.00 0 USD | RON 53,546.66 11780.92 USD | RON 53,930.64 11865.41 USD | RON 8.30T 1.83T USD | 34397.77 | RON 1.56 0.34 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,905 26.36 USD |
+0.9
|
¥967B 6.53B USD | ¥382K 2.58K USD | ¥3,865 26.09 USD | ¥3,929 26.52 USD | ¥967B 6.53B USD | 17.48 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,810 39.22 USD |
+0.5
|
¥911B 6.15B USD | ¥152K 1.03K USD | ¥5,777 39 USD | ¥5,832 39.37 USD | ¥911B 6.15B USD | 16.50 | ¥352 2.38 USD | ||
| RTL Group S.A. RGLXY | $3.92 — |
+8.89
|
$6.07B — | $4.00 — | $3.90 — | $3.90 — | $6.07B — | 21.77 | $0.18 — | ||
| RTL Group S.A. RRTL.F | €34.20 37.39 USD |
+1.33
|
€5.29B 5.79B USD | €8.16K 8.91K USD | €33.55 36.67 USD | €34.30 37.49 USD | €5.29B 5.79B USD | 21.92 | €1.56 1.71 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.25B 5.74B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.25B 5.74B USD | 17.37 | €1.22 1.33 USD | ||
| RTL Group S.A. RRTU.F | €3.12 3.41 USD |
+0.65
|
€4.83B 5.28B USD | €896.00 979.45 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.83B 5.28B USD | 19.50 | €0.16 0.17 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.47 — | ||
| Fuji Media Holdings, Inc. FTN.F | €19.60 21.43 USD |
-2.97
|
€4.10B 4.48B USD | €695.00 759.73 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.10B 4.48B USD | 0 | -€0.40 -0.4 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| ITV plc IJ7.F | €0.94 1.03 USD |
+1.08
|
€3.68B 4.03B USD | €29.00K 31.7K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.68B 4.03B USD | 15.63 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.35 10.22 USD |
+1.08
|
€3.67B 4.01B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 16.69 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.30 12.35 USD |
+0.89
|
€3.23B 3.53B USD | €432.00 472.23 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.23B 3.53B USD | 27.56 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.60 18.15 USD |
0
|
€2.69B 2.94B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.69B 2.94B USD | 9.32 | €1.78 1.95 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹543.35 6.57 USD |
-0.89
|
₹214.13B 2.59B USD | ₹16.22K 196.19 USD | ₹540.00 6.53 USD | ₹556.80 6.74 USD | ₹214.13B 2.59B USD | 13.23 | ₹41.06 0.5 USD | ||
| SES SGBAF | $6.02 — |
+2.38
|
$2.49B — | $500.00 — | $5.88 — | $5.88 — | $2.49B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €5.18 5.66 USD |
+0.78
|
€2.14B 2.34B USD | €1.60K 1.75K USD | €5.14 5.61 USD | €5.18 5.66 USD | €2.14B 2.34B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,355 22.65 USD |
+0.75
|
¥337B 2.28B USD | ¥241K 1.63K USD | ¥3,325 22.44 USD | ¥3,365 22.71 USD | ¥337B 2.28B USD | 10.37 | ¥323 2.18 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.21 | $2.08 — | ||
| TF1 SA FSE.F | €8.15 8.91 USD |
+0.31
|
€1.71B 1.87B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.71B 1.87B USD | 9.47 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.06 13.18 USD |
+1.52
|
€1.53B 1.67B USD | €500.00 546.57 USD | €12.06 13.18 USD | €12.06 13.18 USD | €1.53B 1.67B USD | 10.39 | €1.16 1.27 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.65 — | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.88 5.33 USD |
+0.08
|
€1.11B 1.21B USD | €2.37K 2.59K USD | €4.84 5.29 USD | €4.91 5.37 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.83 5.28 USD |
-0.17
|
€1.09B 1.2B USD | €1.69K 1.85K USD | €4.83 5.28 USD | €4.93 5.38 USD | €1.09B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0092 USD |
-15
|
€1.09B 1.19B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.16 1.27 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.05B 1.15B USD | 0 | -€0.14 -0.1 USD | ||
| Gray Media, Inc. GTN-A | $10.90 — |
+30.85
|
$1.11B — | $28.64K — | $8.08 — | $10.90 — | $1.11B — | 25.34 | $0.43 — | ||
| Gray Media, Inc. GCZA.F | €6.90 7.54 USD |
-0.72
|
€971.53M 1.06B USD | €795.00 869.04 USD | €6.90 7.54 USD | €6.95 7.6 USD | €971.53M 1.06B USD | 18.64 | €0.37 0.4 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹90.60 1.1 USD |
+0.11
|
₹87.02B 1.05B USD | ₹212.49K 2.57K USD | ₹90.30 1.09 USD | ₹92.30 1.12 USD | ₹87.02B 1.05B USD | 15.20 | ₹5.96 0.07 USD | ||
| fuboTV Inc. FUBO.MX | MX$48.00 2.84 USD |
-0.21
|
MX$16.45B 974.09M USD | MX$32.00 1.89 USD | MX$48.00 2.84 USD | MX$48.50 2.87 USD | MX$16.45B 974.09M USD | 8.31 | MX$5.77 0.34 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,730 31.93 USD |
+0.42
|
¥126B 850.14M USD | ¥63K 427.97 USD | ¥4,665 31.49 USD | ¥4,740 32 USD | ¥126B 850.14M USD | 13.58 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹41.88 0.51 USD |
+1.16
|
₹64.58B 781.3M USD | ₹70.50K 852.91 USD | ₹41.41 0.5 USD | ₹42.18 0.51 USD | ₹64.58B 781.3M USD | 0 | -₹8.34 -0.1 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$13.99 10.38 USD |
-1.06
|
CA$979.87M 727.12M USD | CA$553.00 410.36 USD | CA$13.99 10.38 USD | CA$13.99 10.38 USD | CA$979.87M 727.12M USD | 18.40 | CA$0.76 0.56 USD | ||
| Stingray Group Inc. 317V.SG | €8.35 9.13 USD |
0
|
€640.11M 699.73M USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €640.11M 699.73M USD | 17.76 | €0.47 0.51 USD | ||
| Stingray STGYF | $10.12 — |
-0.39
|
$692.81M — | $500.00 — | $10.12 — | $10.12 — | $692.81M — | 18.39 | $0.55 — | ||
| NRJ Group SA NR8.F | €7.94 8.68 USD |
0
|
€617.93M 675.48M USD | €20.00 21.86 USD | €7.94 8.68 USD | €7.94 8.68 USD | €617.93M 675.48M USD | 18.04 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.24 4.63 USD |
-1.4
|
€478.21M 522.75M USD | €1.00K 1.09K USD | €4.24 4.63 USD | €4.24 4.63 USD | €478.21M 522.75M USD | 11.45 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €4.02 4.39 USD |
+5.24
|
€356.98M 390.23M USD | €1.00K 1.09K USD | €4.02 4.39 USD | €4.02 4.39 USD | €356.98M 390.23M USD | 0 | -€0.37 -0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}