Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (167)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (167)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. 0MNC.IL | €32.80 35.85 USD |
0
|
€5.08B 5.55B USD | €161.00 175.99 USD | €32.55 35.58 USD | €33.00 36.07 USD | €5.08B 5.55B USD | 10.09 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €32.65 35.69 USD |
-0.46
|
€5.05B 5.52B USD | €72.47K 79.21K USD | €32.45 35.47 USD | €32.90 35.96 USD | €5.05B 5.52B USD | 20.92 | €1.56 1.71 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,335.00 0.09 USD |
+1.52
|
IDR 81.63T 5.22B USD | IDR 103.93M 6.64K USD | IDR 1,300.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 81.63T 5.22B USD | 10.90 | IDR 122.40 0.007 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,482 23.5 USD |
-2.16
|
¥723B 4.88B USD | ¥665K 4.49K USD | ¥3,434 23.18 USD | ¥3,552 23.98 USD | ¥723B 4.88B USD | 0 | -¥73 -0.4 USD | ||
| ITV plc ITVPY | $10.68 — |
-2.02
|
$4.19B — | $8.80K — | $10.69 — | $10.73 — | $4.19B — | 16.43 | $0.65 — | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,099 14.17 USD |
+0.96
|
¥595B 4.02B USD | ¥2M 10.16K USD | ¥2,030 13.7 USD | ¥2,102 14.19 USD | ¥595B 4.02B USD | 28.12 | ¥75 0.5 USD | ||
| SES S.A. 0M6P.IL | €5.42 5.92 USD |
+2.17
|
€3.33B 3.64B USD | €334.41K 365.55K USD | €5.30 5.79 USD | €5.45 5.95 USD | €3.33B 3.64B USD | 0 | -€0.17 -0.1 USD | ||
| TEGNA TGNA | $19.55 — |
+0.67
|
$3.15B — | $520.61K — | $19.41 — | $19.57 — | $3.15B — | 9.35 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.90 4.26 USD |
-0.66
|
€2.72B 2.98B USD | €429.42K 469.42K USD | €3.88 4.24 USD | €3.97 4.34 USD | €2.72B 2.98B USD | 9.27 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹557.25 6.74 USD |
+1.96
|
₹219.60B 2.66B USD | ₹290.08K 3.51K USD | ₹533.80 6.46 USD | ₹562.35 6.8 USD | ₹219.60B 2.66B USD | 13.56 | ₹41.09 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.94 3.22 USD |
-0.74
|
€2.30B 2.51B USD | €1.29M 1.41M USD | €2.95 3.22 USD | €2.99 3.27 USD | €2.30B 2.51B USD | 7.00 | €0.42 0.46 USD | ||
| SES S.A. SESG.PA | €5.44 5.94 USD |
+2.55
|
€2.25B 2.45B USD | €394.86K 431.63K USD | €5.29 5.78 USD | €5.48 5.98 USD | €2.25B 2.45B USD | 0 | -€0.30 -0.3 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.46 0.48 USD |
-0.29
|
CN¥17.30B 2.41B USD | CN¥27.13M 3.77M USD | CN¥3.45 0.48 USD | CN¥3.49 0.49 USD | CN¥17.30B 2.41B USD | 38.44 | CN¥0.09 0.01 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €289.98K 316.99K USD | €4.58 5 USD | €4.81 5.26 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| TF1 SA 0NQT.IL | €8.10 8.85 USD |
-0.71
|
€1.81B 1.98B USD | €3.00 3.28 USD | €8.12 8.88 USD | €8.14 8.9 USD | €1.81B 1.98B USD | 11.56 | €0.70 0.77 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.37 1.58 USD |
+0.44
|
CN¥14.18B 1.97B USD | CN¥24.33M 3.38M USD | CN¥11.22 1.56 USD | CN¥11.69 1.63 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | ||
| TF1 SA TFI.PA | €8.13 8.88 USD |
-0.43
|
€1.71B 1.87B USD | €157.31K 171.96K USD | €8.09 8.84 USD | €8.18 8.94 USD | €1.71B 1.87B USD | 9.44 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.24 13.38 USD |
-1.29
|
€1.54B 1.68B USD | €145.93K 159.52K USD | €12.14 13.27 USD | €12.36 13.51 USD | €1.54B 1.68B USD | 10.55 | €1.16 1.27 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.17 13.3 USD |
-1.78
|
€1.53B 1.67B USD | €328.00 358.55 USD | €12.16 13.29 USD | €12.40 13.55 USD | €1.53B 1.67B USD | 8.81 | €1.38 1.51 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 380.00 0.02 USD |
-2.06
|
IDR 24.12T 1.54B USD | IDR 131.80M 8.42K USD | IDR 378.00 0.02 USD | IDR 390.00 0.02 USD | IDR 24.12T 1.54B USD | 35.58 | IDR 10.68 0.0006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.59 1.06 USD |
+0.93
|
CN¥10.56B 1.47B USD | CN¥14.16M 1.97M USD | CN¥7.51 1.04 USD | CN¥7.67 1.07 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.35 — |
+0.75
|
$1.22B — | $64.50K — | $1.35 — | $1.37 — | $1.22B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.61 5.04 USD |
-3.31
|
€1.05B 1.14B USD | €604.78K 661.11K USD | €4.58 5 USD | €4.80 5.24 USD | €1.05B 1.14B USD | 0 | -€0.55 -0.6 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.89 1.1 USD |
+1.02
|
CN¥7.74B 1.08B USD | CN¥102.21M 14.21M USD | CN¥7.66 1.07 USD | CN¥8.09 1.12 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.61 1.34 USD |
-2.44
|
CN¥7.71B 1.07B USD | CN¥23.55M 3.27M USD | CN¥9.54 1.33 USD | CN¥9.85 1.37 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.07 -0.009 USD | ||
| fuboTV FUBO | $2.88 — |
+1.41
|
$987.05M — | $6.96M — | $2.79 — | $2.90 — | $987.05M — | 9.00 | $0.32 — | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.90 4.26 USD |
-0.61
|
€890.31M 973.23M USD | €30.98K 33.87K USD | €3.88 4.24 USD | €3.96 4.33 USD | €890.31M 973.23M USD | 8.65 | €0.45 0.49 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.70 0.79 USD |
-0.18
|
CN¥6.48B 901.24M USD | CN¥18.35M 2.55M USD | CN¥5.67 0.79 USD | CN¥5.74 0.8 USD | CN¥6.48B 901.24M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$13.83 10.26 USD |
-1.71
|
CA$955.84M 709.29M USD | CA$83.55K 62K USD | CA$13.75 10.2 USD | CA$14.08 10.45 USD | CA$955.84M 709.29M USD | 18.19 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.04 8.79 USD |
0
|
€622.76M 680.76M USD | €1.16K 1.27K USD | €8.00 8.75 USD | €8.04 8.79 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $4.20 — |
+13.21
|
$630.67M — | $2.46M — | $3.72 — | $4.51 — | $630.67M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.96 — |
+2.69
|
$555.25M — | $910.14K — | $4.78 — | $4.97 — | $555.25M — | 11.53 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.51 0.63 USD |
+0.22
|
CN¥3.21B 445.82M USD | CN¥10.94M 1.52M USD | CN¥4.46 0.62 USD | CN¥4.57 0.64 USD | CN¥3.21B 445.82M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.74 — |
+4.87
|
$420.92M — | $1.15M — | $4.34 — | $4.81 — | $420.92M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.03 2.65 USD |
+0.26
|
CN¥2.47B 343.98M USD | CN¥562.90K 78.27K USD | CN¥18.90 2.63 USD | CN¥19.11 2.66 USD | CN¥2.47B 343.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.91 — |
+2.94
|
$286.25M — | $575.36K — | $4.61 — | $4.93 — | $286.25M — | 0 | -$0.10 — | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 39.96 1.25 USD |
+3.63
|
TRY 6.51B 204.55M USD | TRY 479.11K 15.05K USD | TRY 38.44 1.21 USD | TRY 40.28 1.26 USD | TRY 6.51B 204.55M USD | 0 | -TRY 0.37 -0.01 USD | ||
| DV8 Public Company Limited DV8.BK | THB 4.36 0.12 USD |
-4.39
|
THB 7.07B 198.98M USD | THB 406.90K 11.45K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 7.07B 198.98M USD | 43.60 | THB 0.10 0.002 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.93 0.05 USD |
-0.52
|
THB 3.86B 108.61M USD | THB 294.10K 8.28K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 3.86B 108.61M USD | 64.33 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.80 — |
+2.16
|
$75.99M — | $4.50K — | $11.69 — | $11.90 — | $75.99M — | 236.00 | $0.05 — | ||
| MediaCo Holding MDIA | $0.84 — |
-5.15
|
$68.86M — | $17.00K — | $0.84 — | $0.88 — | $68.86M — | 0 | -$0.53 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.06 0.11 USD |
+3.9
|
₹5.68B 68.74M USD | ₹3.56M 43.11K USD | ₹8.57 0.1 USD | ₹9.31 0.11 USD | ₹5.68B 68.74M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.36 0.09 USD |
+4.35
|
THB 2.31B 64.96M USD | THB 439.90K 12.38K USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 2.31B 64.96M USD | 0 | -THB 0.43 -0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$17.90K 11.84K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Urban One UONE | $1.16 — |
-2.52
|
$52.15M — | $33.05K — | $1.16 — | $1.21 — | $52.15M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.83 — |
-1.37
|
$47.66M — | $5.70K — | $0.81 — | $0.84 — | $47.66M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.21 0.23 USD |
-0.96
|
€34.61M 37.83M USD | €242.25K 264.81K USD | €0.20 0.22 USD | €0.21 0.23 USD | €34.61M 37.83M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.54 — |
-0.91
|
$23.07M — | $4.86K — | $0.52 — | $0.54 — | $23.07M — | 13.62 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.60 0.45 USD |
0
|
CA$25.92M 19.24M USD | CA$6.51K 4.83K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$25.92M 19.24M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.52 — |
+5.92
|
$16.54M — | $43.60K — | $0.50 — | $0.52 — | $16.54M — | 0 | -$1.31 — | ||
| Beasley Broadcast BBGI | $4.05 — |
-8.72
|
$7.31M — | $7.56K — | $4.05 — | $4.51 — | $7.31M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €2.24 2.45 USD |
+1.82
|
€5.88M 6.43M USD | €3.45K 3.77K USD | €2.20 2.4 USD | €2.24 2.45 USD | €5.88M 6.43M USD | 11.19 | €0.20 0.22 USD | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.08 — |
+12.58
|
$1.48M — | $25.00K — | $0.08 — | $0.08 — | $1.48M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.07 — |
-1.43
|
$290.66K — | $3.90K — | $0.07 — | $0.07 — | $290.66K — | 0 | -$0.50 — | ||
| RTL GROUP SA RTL.VI | €53,677.09 58676.31 USD |
+109.85
|
€8.31T 9.08T USD | €157.00 171.62 USD | €32.50 35.53 USD | €32.85 35.91 USD | €8.31T 9.08T USD | 34408.38 | €1.56 1.71 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,750 25.31 USD |
-2.19
|
¥937B 6.32B USD | ¥520K 3.51K USD | ¥3,739 25.24 USD | ¥3,819 25.78 USD | ¥937B 6.32B USD | 16.77 | ¥224 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,537 37.38 USD |
-1.48
|
¥868B 5.86B USD | ¥242K 1.64K USD | ¥5,501 37.13 USD | ¥5,632 38.02 USD | ¥868B 5.86B USD | 15.73 | ¥352 2.37 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €20.80 22.74 USD |
-1.89
|
€5.24B 5.72B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €5.24B 5.72B USD | 16.77 | €1.24 1.36 USD | ||
| RTL Group S.A. RGLXY | $3.60 — |
0
|
$5.57B — | $4.00 — | $3.90 — | $3.90 — | $5.57B — | 19.99 | $0.18 — | ||
| RTL Group S.A. RRTL.F | €32.75 35.8 USD |
-0.3
|
€5.07B 5.54B USD | €1.91K 2.09K USD | €32.60 35.64 USD | €32.90 35.96 USD | €5.07B 5.54B USD | 20.99 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.06 3.34 USD |
-0.65
|
€4.74B 5.18B USD | €1.60K 1.75K USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.74B 5.18B USD | 19.12 | €0.16 0.17 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.68B — | $100.00 — | $22.57 — | $22.57 — | $4.68B — | 0 | -$0.47 — | ||
| Fuji Media Holdings, Inc. FTN.F | €19.00 20.77 USD |
-2.06
|
€3.99B 4.36B USD | €4.73K 5.17K USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.99B 4.36B USD | 0 | -€0.40 -0.4 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| ITV plc IJ7.F | €0.92 1.01 USD |
-2.28
|
€3.61B 3.95B USD | €29.00K 31.7K USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.61B 3.95B USD | 15.32 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.15 10 USD |
-2.66
|
€3.59B 3.93B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €3.59B 3.93B USD | 16.33 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.50 12.57 USD |
-0.86
|
€3.28B 3.59B USD | €432.00 472.23 USD | €11.50 12.57 USD | €11.50 12.57 USD | €3.28B 3.59B USD | 28.04 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.60 18.15 USD |
+1.84
|
€2.69B 2.94B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.69B 2.94B USD | 9.22 | €1.80 1.97 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹557.05 6.74 USD |
+1.94
|
₹219.52B 2.66B USD | ₹11.95K 144.62 USD | ₹534.00 6.46 USD | ₹560.80 6.78 USD | ₹219.52B 2.66B USD | 13.57 | ₹41.05 0.5 USD | ||
| SES SGBAF | $6.39 — |
+1.43
|
$2.64B — | $1.08K — | $6.45 — | $6.62 — | $2.64B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €5.35 5.85 USD |
+0.19
|
€2.21B 2.42B USD | €1.50K 1.64K USD | €5.30 5.79 USD | €5.35 5.85 USD | €2.21B 2.42B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,230 21.8 USD |
-1.22
|
¥325B 2.19B USD | ¥144K 973.39 USD | ¥3,220 21.74 USD | ¥3,270 22.07 USD | ¥325B 2.19B USD | 9.98 | ¥323 2.18 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.21 | $2.08 — | ||
| TF1 SA FSE.F | €8.11 8.87 USD |
-1.1
|
€1.71B 1.87B USD | €420.00 459.12 USD | €8.11 8.87 USD | €8.14 8.89 USD | €1.71B 1.87B USD | 9.43 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.40 13.55 USD |
-0.8
|
€1.57B 1.72B USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.57B 1.72B USD | 10.68 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| ProSiebenSat.1 Media SE PSM.F | €4.67 5.1 USD |
-1.85
|
€1.06B 1.16B USD | €40.01K 43.73K USD | €4.60 5.02 USD | €4.77 5.22 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.59 5.02 USD |
-4.22
|
€1.04B 1.14B USD | €0.00 0 USD | €4.59 5.02 USD | €4.78 5.23 USD | €1.04B 1.14B USD | 0 | -€0.55 -0.6 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹92.75 1.12 USD |
-1.07
|
₹89.09B 1.08B USD | ₹633.62K 7.67K USD | ₹91.70 1.11 USD | ₹94.10 1.14 USD | ₹89.09B 1.08B USD | 15.56 | ₹5.96 0.07 USD | ||
| fuboTV Inc. FUBO.MX | MX$52.00 3.08 USD |
+0.44
|
MX$17.82B 1.06B USD | MX$128.00 7.58 USD | MX$50.00 2.96 USD | MX$52.00 3.08 USD | MX$17.82B 1.06B USD | 8.90 | MX$5.84 0.35 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.02 1.11 USD |
-5.56
|
€924.94M 1.01B USD | €0.00 0 USD | €1.02 1.11 USD | €1.14 1.25 USD | €924.94M 1.01B USD | 0 | -€0.14 -0.1 USD | ||
| Gray Media, Inc. GTN-A | $8.96 — |
+19.22
|
$915.21M — | $2.17K — | $8.55 — | $8.96 — | $915.21M — | 20.84 | $0.43 — | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,685 31.63 USD |
-1.78
|
¥125B 842.05M USD | ¥55K 371.94 USD | ¥4,675 31.56 USD | ¥4,790 32.33 USD | ¥125B 842.05M USD | 13.46 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.76 0.52 USD |
+1.38
|
₹65.94B 797.71M USD | ₹237.94K 2.88K USD | ₹41.34 0.5 USD | ₹43.01 0.52 USD | ₹65.94B 797.71M USD | 0 | -₹8.34 -0.1 USD | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 20.01 | $0.54 — | ||
| Stingray Group Inc. RAY-B.TO | CA$13.60 10.09 USD |
0
|
CA$952.55M 706.85M USD | CA$424.00 314.63 USD | CA$13.60 10.09 USD | CA$13.60 10.09 USD | CA$952.55M 706.85M USD | 17.89 | CA$0.76 0.56 USD | ||
| Stingray Group Inc. 317V.SG | €8.30 9.07 USD |
+1.84
|
€636.28M 695.54M USD | €0.00 0 USD | €8.15 8.91 USD | €8.30 9.07 USD | €636.28M 695.54M USD | 17.65 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.94 8.68 USD |
0
|
€617.93M 675.48M USD | €20.00 21.86 USD | €7.94 8.68 USD | €7.94 8.68 USD | €617.93M 675.48M USD | 18.04 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.14 4.53 USD |
+5.61
|
€466.93M 510.42M USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.14 4.53 USD | €466.93M 510.42M USD | 11.18 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.84 4.2 USD |
+6.08
|
€341.00M 372.76M USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.84 4.2 USD | €341.00M 372.76M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 132.00 0.0084 USD |
-7.04
|
IDR 5.46T 348.88M USD | IDR 27.33M 1.75K USD | IDR 130.00 0.0083 USD | IDR 145.00 0.0092 USD | IDR 5.46T 348.88M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.04 4.42 USD |
+5.21
|
€245.20M 268.03M USD | €220.00 240.49 USD | €4.04 4.42 USD | €4.04 4.42 USD | €245.20M 268.03M USD | 0 | -€0.09 -0.09 USD | ||
| Wowow Inc. 4839.T | ¥1,325 8.94 USD |
-1.71
|
¥38B 253.45M USD | ¥67K 453.62 USD | ¥1,318 8.9 USD | ¥1,353 9.13 USD | ¥38B 253.45M USD | 16.52 | ¥80 0.54 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}