Khu vực: Người tiêu dùng theo chu kì Ngành: Hàng xa xỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
- Úc (3)
- Áo (5)
- Brazil (4)
- Canada (1)
- Trung Quốc (19)
- Đan Mạch (1)
- Pháp (5)
- Đức (46)
- Hồng Kông (30)
- Ấn Độ (64)
- Indonesia (1)
- Ý (5)
- Nhật Bản (11)
- Malaysia (3)
- Mexico (5)
- New Zealand (1)
- Singapore (7)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (2)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
Người tiêu dùng theo chu kì (276)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (276)
Hàng xa xỉ (276)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (629)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (450)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (326)
- Bán lẻ chuyên biệt (425)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€495.20 571.63 USD |
+0.04
|
€270.59B 312.35B USD | €11.36K 13.11K USD | €495.00 571.4 USD | €503.70 581.44 USD | €270.59B 312.35B USD | 15.50 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€494.55 570.88 USD |
-0.23
|
€244.06B 281.72B USD | €269.92K 311.58K USD | €494.45 570.76 USD | €503.80 581.55 USD | €244.06B 281.72B USD | 22.62 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$113.87 — |
+4.04
|
$280.97B — | $433.00 — | $113.26 — | $113.35 — | $280.97B — | 22.86 | $4.98 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,635.50 1887.91 USD |
-0.14
|
€178.71B 206.29B USD | €8.91K 10.28K USD | €1,634.00 1886.18 USD | €1,666.50 1923.7 USD | €178.71B 206.29B USD | 43.30 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,632.00 1883.87 USD |
-0.55
|
€170.94B 197.32B USD | €43.91K 50.68K USD | €1,632.00 1883.87 USD | €1,667.50 1924.85 USD | €170.94B 197.32B USD | 37.96 | €42.99 49.62 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$188.15 — |
+3.64
|
$197.07B — | $5.10K — | $187.07 — | $189.56 — | $197.07B — | 38.31 | $4.91 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.25 228.58 USD |
-0.18
|
CHF 111.35B 139.66B USD | CHF 192.95K 242K USD | CHF 182.05 228.33 USD | CHF 188.40 236.3 USD | CHF 111.35B 139.66B USD | 28.34 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 181.95 228.21 USD |
-1.22
|
CHF 106.98B 134.17B USD | CHF 141.58K 177.57K USD | CHF 181.80 228.02 USD | CHF 185.30 232.41 USD | CHF 106.98B 134.17B USD | 33.57 | CHF 5.42 6.8 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.76 — |
+1.02
|
$133.82B — | $25.14K — | $22.63 — | $22.95 — | $133.82B — | 33.97 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€455.00 525.22 USD |
-0.09
|
€82.09B 94.76B USD | €2.03K 2.35K USD | €455.00 525.22 USD | €462.60 534 USD | €82.09B 94.76B USD | 18.13 | €25.09 28.96 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,484.40 54.25 USD |
+0.52
|
₹3.98T 48.13B USD | ₹589.13K 7.13K USD | ₹4,450.00 53.84 USD | ₹4,490.50 54.33 USD | ₹3.98T 48.13B USD | 78.53 | ₹57.10 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€249.05 287.49 USD |
+0.05
|
€32.60B 37.63B USD | €1.29K 1.48K USD | €248.70 287.08 USD | €253.25 292.34 USD | €32.60B 37.63B USD | 8.95 | €27.80 32.09 USD | ||
Kering SA
PPRUY
US
|
$28.85 — |
+2.71
|
$35.38B — | $28.95K — | $28.09 — | $29.12 — | $35.38B — | 0 | -$0.03 — | ||
Kering SA
KER.PA
FR
|
€248.70 287.08 USD |
+0.1
|
€30.50B 35.2B USD | €119.45K 137.88K USD | €248.60 286.97 USD | €253.30 292.39 USD | €30.50B 35.2B USD | 0 | -€0.22 -0.2 USD | ||
|
Tapestry
TPR
US
|
$144.21 — |
+0.15
|
$29.14B — | $2.70M — | $142.86 — | $149.08 — | $29.14B — | 44.10 | $3.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.75 1.5 USD |
+1.64
|
HK$115.93B 14.82B USD | HK$19.70M 2.52M USD | HK$11.30 1.44 USD | HK$11.85 1.52 USD | HK$115.93B 14.82B USD | 13.05 | HK$0.90 0.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.39 5.07 USD |
+2.21
|
€11.23B 12.97B USD | €800.00 923.47 USD | €4.33 5 USD | €4.39 5.07 USD | €11.23B 12.97B USD | 13.30 | €0.33 0.38 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 196.15 246.02 USD |
+0.51
|
CHF 10.33B 12.95B USD | CHF 1.18K 1.49K USD | CHF 191.30 239.93 USD | CHF 198.15 248.53 USD | CHF 10.33B 12.95B USD | 10.36 | CHF 18.93 23.74 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$39.10 5 USD |
+1.09
|
HK$100.05B 12.79B USD | HK$560.08K 71.61K USD | HK$38.20 4.88 USD | HK$39.74 5.08 USD | HK$100.05B 12.79B USD | 13.16 | HK$2.97 0.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 195.80 245.58 USD |
-0.61
|
CHF 10.18B 12.77B USD | CHF 11.18K 14.02K USD | CHF 195.15 244.76 USD | CHF 198.05 248.4 USD | CHF 10.18B 12.77B USD | 3263.33 | CHF 0.06 0.08 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.08 — |
-0.98
|
$12.76B — | $2.95K — | $12.09 — | $12.24 — | $12.76B — | 0 | $0.00 — | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 38.75 48.6 USD |
-0.9
|
CHF 10.07B 12.64B USD | CHF 12.68K 15.9K USD | CHF 38.60 48.41 USD | CHF 39.15 49.1 USD | CHF 10.07B 12.64B USD | 3875.00 | CHF 0.01 0.01 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.74 — |
-0.41
|
$12.53B — | $918.00 — | $9.74 — | $9.75 — | $12.53B — | 12.81 | $0.76 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 760.50 111.51 USD |
+0.77
|
DKK 64.40B 9.44B USD | DKK 32.46K 4.76K USD | DKK 757.00 110.99 USD | DKK 764.80 112.14 USD | DKK 64.40B 9.44B USD | 14.53 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 760.40 111.49 USD |
+0.72
|
DKK 56.88B 8.34B USD | DKK 44.04K 6.46K USD | DKK 757.00 110.99 USD | DKK 765.00 112.17 USD | DKK 56.88B 8.34B USD | 11.43 | DKK 66.52 9.75 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€83.40 96.27 USD |
+1.14
|
€5.67B 6.55B USD | €236.00 272.42 USD | €82.26 94.96 USD | €83.56 96.46 USD | €5.67B 6.55B USD | 59.14 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€83.26 96.11 USD |
+1.12
|
€5.66B 6.54B USD | €117.70K 135.87K USD | €82.20 94.89 USD | €83.58 96.48 USD | €5.66B 6.54B USD | 42.05 | €1.98 2.29 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.46 — |
+1.76
|
$5.19B — | $8.62K — | $14.31 — | $14.43 — | $5.19B — | 180.75 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹381.25 4.61 USD |
-0.21
|
₹393.73B 4.76B USD | ₹2.63M 31.84K USD | ₹379.75 4.59 USD | ₹385.85 4.67 USD | ₹393.73B 4.76B USD | 29.16 | ₹13.07 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.20 4.61 USD |
-0.17
|
₹393.68B 4.76B USD | ₹152.70K 1.85K USD | ₹379.55 4.59 USD | ₹387.90 4.69 USD | ₹393.68B 4.76B USD | 29.18 | ₹13.06 0.16 USD | ||
Signet Jewelers
SIG
US
|
$84.12 — |
-0.64
|
$3.31B — | $840.91K — | $81.06 — | $85.02 — | $3.31B — | 11.88 | $7.08 — | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥86.83 12.81 USD |
+3.23
|
CN¥22.09B 3.26B USD | CN¥23.46M 3.46M USD | CN¥83.86 12.37 USD | CN¥90.99 13.43 USD | CN¥22.09B 3.26B USD | 170.25 | CN¥0.51 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.76 5.13 USD |
+1.85
|
CN¥18.18B 2.68B USD | CN¥1.79M 264.25K USD | CN¥33.73 4.98 USD | CN¥35.08 5.18 USD | CN¥18.18B 2.68B USD | 10.76 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.33 0.64 USD |
+1.17
|
CN¥16.85B 2.49B USD | CN¥11.96M 1.76M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥16.85B 2.49B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.83 — |
+0.88
|
$2.27B — | $1.50K — | $9.20 — | $9.20 — | $2.27B — | 25.19 | $0.39 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.69 12.34 USD |
+1.86
|
€1.92B 2.22B USD | €30.91K 35.67K USD | €10.42 12.03 USD | €10.76 12.42 USD | €1.92B 2.22B USD | 56.26 | €0.19 0.22 USD | ||
Capri
CPRI
US
|
$18.47 — |
-2.53
|
$2.12B — | $38.38K — | $18.42 — | $18.99 — | $2.12B — | 28.41 | $0.65 — | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.68 12.33 USD |
+1.91
|
€1.77B 2.04B USD | €97.75K 112.84K USD | €10.40 12.01 USD | €10.74 12.4 USD | €1.77B 2.04B USD | 0 | -€0.30 -0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.14 1.79 USD |
+1.34
|
CN¥13.18B 1.94B USD | CN¥5.60M 825.91K USD | CN¥11.90 1.76 USD | CN¥12.15 1.79 USD | CN¥13.18B 1.94B USD | 11.45 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.19 1.06 USD |
-2.57
|
CN¥12.08B 1.78B USD | CN¥48.29M 7.12M USD | CN¥7.17 1.06 USD | CN¥7.57 1.12 USD | CN¥12.08B 1.78B USD | 39.94 | CN¥0.18 0.03 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.80 2.92 USD |
0
|
HK$13.39B 1.71B USD | HK$738.16K 94.38K USD | HK$22.62 2.89 USD | HK$23.16 2.96 USD | HK$13.39B 1.71B USD | 6.55 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.60 2.15 USD |
-1.48
|
CN¥11.36B 1.68B USD | CN¥6.53M 963.56K USD | CN¥14.53 2.14 USD | CN¥15.05 2.22 USD | CN¥11.36B 1.68B USD | 9.35 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
+0.26
|
$1.62B — | $155.80K — | $3.07 — | $3.11 — | $1.62B — | 6.60 | $0.47 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥25.52 3.77 USD |
-5.06
|
CN¥10.22B 1.51B USD | CN¥7.76M 1.15M USD | CN¥25.02 3.69 USD | CN¥29.29 4.32 USD | CN¥10.22B 1.51B USD | 65.43 | CN¥0.39 0.06 USD | ||
The RealReal
REAL
US
|
$11.58 — |
-5.08
|
$1.40B — | $3.95M — | $11.39 — | $12.21 — | $1.40B — | 0 | -$0.63 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.61 1.57 USD |
+0.86
|
CN¥9.43B 1.39B USD | CN¥32.79M 4.84M USD | CN¥10.32 1.52 USD | CN¥10.82 1.6 USD | CN¥9.43B 1.39B USD | 16.32 | CN¥0.65 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.67 3.2 USD |
-1.01
|
CN¥8.79B 1.3B USD | CN¥20.87M 3.08M USD | CN¥21.22 3.13 USD | CN¥22.86 3.37 USD | CN¥8.79B 1.3B USD | 83.34 | CN¥0.26 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.66 1.99 USD |
+1.14
|
SGD 1.70B 1.27B USD | SGD 42.50K 31.85K USD | SGD 2.61 1.96 USD | SGD 2.66 1.99 USD | SGD 1.70B 1.27B USD | 9.50 | SGD 0.28 0.21 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥19.38 2.86 USD |
+5.38
|
CN¥8.55B 1.26B USD | CN¥66.71M 9.84M USD | CN¥18.18 2.68 USD | CN¥19.78 2.92 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.46 0.11 USD |
-8.16
|
₹91.86B 1.11B USD | ₹378.76M 4.58M USD | ₹9.32 0.11 USD | ₹10.46 0.13 USD | ₹91.86B 1.11B USD | 11.39 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.46 0.11 USD |
-8.33
|
₹91.86B 1.11B USD | ₹19.27M 233.18K USD | ₹9.33 0.11 USD | ₹10.48 0.13 USD | ₹91.86B 1.11B USD | 11.39 | ₹0.83 0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.77 4.62 USD |
0
|
R$5.35B 1.08B USD | R$0.00 0 USD | R$22.77 4.62 USD | R$22.77 4.62 USD | R$5.35B 1.08B USD | 9.14 | R$2.49 0.5 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.45 1.34 USD |
+1.16
|
HK$7.02B 897.52M USD | HK$901.00K 115.2K USD | HK$10.13 1.3 USD | HK$10.45 1.34 USD | HK$7.02B 897.52M USD | 4.23 | HK$2.47 0.32 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.25 0.33 USD |
-3.43
|
CN¥5.98B 882.86M USD | CN¥38.41M 5.67M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥5.98B 882.86M USD | 75.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.53 2 USD |
-2.66
|
CN¥5.83B 860.53M USD | CN¥4.89M 722.1K USD | CN¥13.50 1.99 USD | CN¥14.01 2.07 USD | CN¥5.83B 860.53M USD | 40.99 | CN¥0.33 0.05 USD | ||
|
Movado
MOV
US
|
$37.61 — |
-0.95
|
$835.97M — | $201.26K — | $37.02 — | $38.15 — | $835.97M — | 26.67 | $1.41 — | ||
|
Envela
ELA
US
|
$25.56 — |
-5.05
|
$663.63M — | $86.18K — | $25.28 — | $27.00 — | $663.63M — | 31.94 | $0.80 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.94 0.7 USD |
+0.54
|
SGD 885.40M 663.57M USD | SGD 112.60K 84.39K USD | SGD 0.91 0.68 USD | SGD 0.95 0.71 USD | SGD 885.40M 663.57M USD | 8.50 | SGD 0.11 0.08 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹464.80 5.62 USD |
-3.25
|
₹52.48B 634.97M USD | ₹607.42K 7.35K USD | ₹462.00 5.59 USD | ₹484.80 5.87 USD | ₹52.48B 634.97M USD | 30.72 | ₹15.13 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
-2.74
|
SGD 730.32M 547.34M USD | SGD 1.04M 779.36K USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 730.32M 547.34M USD | 8.87 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.03 1.63 USD |
-2.39
|
CN¥2.89B 426.51M USD | CN¥13.32M 1.96M USD | CN¥11.03 1.63 USD | CN¥11.70 1.73 USD | CN¥2.89B 426.51M USD | 22.05 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.00 1.02 USD |
-0.12
|
HK$3.25B 415.06M USD | HK$212.60K 27.18K USD | HK$7.92 1.01 USD | HK$8.15 1.04 USD | HK$3.25B 415.06M USD | 26.66 | HK$0.30 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.80 52.87 USD |
0
|
€343.19M 396.16M USD | €3.07K 3.54K USD | €45.20 52.18 USD | €45.90 52.98 USD | €343.19M 396.16M USD | 14.58 | €3.14 3.62 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.26 0.63 USD |
-1.62
|
CN¥2.25B 331.87M USD | CN¥9.55M 1.41M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥2.25B 331.87M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.19 0.79 USD |
-1.59
|
HK$2.39B 305.55M USD | HK$31.50K 4.03K USD | HK$6.19 0.79 USD | HK$6.25 0.8 USD | HK$2.39B 305.55M USD | 11.05 | HK$0.56 0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥2.05B 302.61M USD | CN¥6.11M 901.53K USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥2.05B 302.61M USD | 23.92 | CN¥0.25 0.04 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.14 0.11 USD |
0
|
SGD 319.43M 239.4M USD | SGD 1.06M 794.65K USD | SGD 0.11 0.08 USD | SGD 0.14 0.11 USD | SGD 319.43M 239.4M USD | 14.40 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$1.81B 231.04M USD | HK$6.14M 785.08K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.81B 231.04M USD | 4.15 | HK$0.06 0.007 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.30 0.42 USD |
0
|
HK$1.61B 205.64M USD | HK$206.00K 26.34K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$1.61B 205.64M USD | 8.91 | HK$0.37 0.05 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.70 0.47 USD |
-1.86
|
HK$1.59B 203.93M USD | HK$102.60K 13.12K USD | HK$3.70 0.47 USD | HK$3.82 0.49 USD | HK$1.59B 203.93M USD | 9.73 | HK$0.38 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.55 0.68 USD |
-3.04
|
SAR 701.25M 187.07M USD | SAR 2.53M 675.25K USD | SAR 2.53 0.67 USD | SAR 2.65 0.71 USD | SAR 701.25M 187.07M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.15 2.97 USD |
-0.36
|
SAR 641.12M 171.04M USD | SAR 103.01K 27.48K USD | SAR 11.10 2.96 USD | SAR 11.20 2.99 USD | SAR 641.12M 171.04M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹120.01 1.45 USD |
-1.1
|
₹12.89B 155.89M USD | ₹493.36K 5.97K USD | ₹119.20 1.44 USD | ₹123.75 1.5 USD | ₹12.89B 155.89M USD | 52.40 | ₹2.29 0.03 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹188.24 2.28 USD |
-2.28
|
₹12.56B 151.97M USD | ₹211.18K 2.55K USD | ₹187.15 2.26 USD | ₹195.47 2.36 USD | ₹12.56B 151.97M USD | 6.20 | ₹30.32 0.37 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.01 0.13 USD |
+7.45
|
HK$941.58M 120.39M USD | HK$1.49M 190.52K USD | HK$0.90 0.12 USD | HK$1.01 0.13 USD | HK$941.58M 120.39M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.14 — |
0
|
$115.37M — | $35.44K — | $1.11 — | $1.16 — | $115.37M — | 0 | -$0.32 — | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$900.49M 115.14M USD | HK$3.17M 405.32K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$900.49M 115.14M USD | 10.83 | HK$0.06 0.007 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.90 1.8 USD |
0
|
R$536.03M 108.64M USD | R$0.00 0 USD | R$8.90 1.8 USD | R$8.90 1.8 USD | R$536.03M 108.64M USD | 8.16 | R$1.09 0.22 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 451.39M 95.98M USD | MYR 35.40K 7.53K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 451.39M 95.98M USD | 2.50 | MYR 0.44 0.09 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
-0.23
|
€80.97M 93.47M USD | €53.06K 61.24K USD | €0.08 0.09 USD | €0.09 0.1 USD | €80.97M 93.47M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$132.77M 92.75M USD | A$16.84K 11.76K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$132.77M 92.75M USD | 17.25 | A$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
+3.7
|
NZ$161.63M 92.24M USD | NZ$3.26K 1.86K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$161.63M 92.24M USD | 21.00 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
+1.09
|
SGD 103.49M 77.56M USD | SGD 28.60K 21.43K USD | SGD 0.18 0.14 USD | SGD 0.20 0.15 USD | SGD 103.49M 77.56M USD | 6.16 | SGD 0.03 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 351.90M 74.82M USD | MYR 800.00 170.1 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 351.90M 74.82M USD | 38.25 | MYR 0.02 0.004 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$527.40M 67.43M USD | HK$406.00K 51.91K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$527.40M 67.43M USD | 5.27 | HK$0.11 0.01 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.49 0.06 USD |
-8.49
|
HK$495.88M 63.4M USD | HK$648.00K 82.85K USD | HK$0.46 0.06 USD | HK$0.53 0.07 USD | HK$495.88M 63.4M USD | 0 | -HK$0.65 -0.08 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$38.10 1.21 USD |
+0.4
|
NT$1.87B 59.32M USD | NT$139.65K 4.44K USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$1.87B 59.32M USD | 0 | -NT$0.23 -0.007 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$83.87M 58.59M USD | A$3.23M 2.25M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$83.87M 58.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.27 0.16 USD |
-3.05
|
HK$457.53M 58.5M USD | HK$245.00K 31.33K USD | HK$1.04 0.13 USD | HK$1.30 0.17 USD | HK$457.53M 58.5M USD | 0 | -HK$0.15 -0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.70 0.13 USD |
-3.78
|
₹4.61B 55.79M USD | ₹293.91K 3.56K USD | ₹10.60 0.13 USD | ₹11.35 0.14 USD | ₹4.61B 55.79M USD | 356.66 | ₹0.03 0.0003 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$429.65M 54.94M USD | HK$32.00K 4.09K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$429.65M 54.94M USD | 28.00 | HK$0.01 0.001 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.80 0.38 USD |
+1.12
|
MYR 249.48M 53.05M USD | MYR 5.10K 1.08K USD | MYR 1.80 0.38 USD | MYR 1.81 0.38 USD | MYR 249.48M 53.05M USD | 1.93 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$410.43M 52.48M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$410.43M 52.48M USD | 0 | HK$0.00 0 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.43 0.18 USD |
+8.33
|
HK$370.06M 47.32M USD | HK$276.40K 35.34K USD | HK$1.16 0.15 USD | HK$1.50 0.19 USD | HK$370.06M 47.32M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.0097 USD |
-5
|
HK$330.74M 42.29M USD | HK$1.74M 221.97K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$330.74M 42.29M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$52.15M 38.7M USD | CA$53.98K 40.05K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$52.15M 38.7M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.13 — |
-13.33
|
$34.46M — | $3.00 — | $0.12 — | $0.12 — | $34.46M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$36.00M 25.15M USD | A$184.88K 129.15K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$36.00M 25.15M USD | 8.20 | A$0.01 0.006 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.89 0.92 USD |
-0.32
|
₹1.99B 24.02M USD | ₹229.81K 2.78K USD | ₹75.26 0.91 USD | ₹77.00 0.93 USD | ₹1.99B 24.02M USD | 30.23 | ₹2.51 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}