Khu vực: Người tiêu dùng theo chu kì Ngành: Hàng xa xỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Úc (3)
- Áo (6)
- Brazil (4)
- Canada (1)
- Trung Quốc (18)
- Đan Mạch (1)
- Pháp (5)
- Đức (47)
- Hồng Kông (32)
- Ấn Độ (33)
- Indonesia (1)
- Ý (6)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Singapore (7)
- Nam Phi (2)
- Suriname (2)
- Thụy Sĩ (4)
- Đài Loan (2)
- Thái Lan (6)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (33)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Người tiêu dùng theo chu kì (260)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (260)
Hàng xa xỉ (260)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €632.25 691.13 USD |
+2.1
|
€345.48B 377.65B USD | €1.14K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €345.48B 377.65B USD | 19.79 | €31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.02 — |
+2.13
|
$365.06B — | $33.18K — | $146.44 — | $148.11 — | $365.06B — | 28.88 | $5.09 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €632.90 691.85 USD |
+2.43
|
€314.31B 343.58B USD | €405.42K 443.18K USD | €621.30 679.16 USD | €639.10 698.62 USD | €314.31B 343.58B USD | 28.76 | €22.00 24.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €632.30 691.19 USD |
+2.31
|
€314.01B 343.25B USD | €3.43K 3.74K USD | €624.20 682.33 USD | €639.00 698.51 USD | €314.01B 343.25B USD | 28.74 | €22.00 24.05 USD | |
| Hermès International Société en commandite par actions HESAY | $250.56 — |
+3.22
|
$268.75B — | $6.95K — | $250.13 — | $252.04 — | $268.75B — | 50.72 | $4.94 — | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,164.00 2365.54 USD |
+3.22
|
€236.46B 258.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €236.46B 258.48B USD | 57.29 | €37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | €2,163.00 2364.45 USD |
+3.69
|
€233.61B 255.37B USD | €45.69K 49.94K USD | €2,103.00 2298.86 USD | €2,176.00 2378.66 USD | €233.61B 255.37B USD | 50.58 | €42.76 46.74 USD | |
| Compagnie Financière Richemont SA CFRUY | $20.13 — |
+1.05
|
$116.37B — | $35.10K — | $20.02 — | $20.22 — | $116.37B — | 27.20 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 161.83 184.12 USD |
+2.66
|
CHF 98.87B 112.49B USD | CHF 452.85K 515.25K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 98.87B 112.49B USD | 25.16 | CHF 6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | CHF 161.25 183.47 USD |
+1.99
|
CHF 95.17B 108.28B USD | CHF 1.07M 1.22M USD | CHF 159.95 181.99 USD | CHF 162.25 184.61 USD | CHF 95.17B 108.28B USD | 27.05 | CHF 5.96 6.78 USD | |
| Kering SA PPRUY | $36.72 — |
+1.72
|
$46.58B — | $8.61K — | $36.42 — | $36.77 — | $46.58B — | 53.21 | $0.69 — | |
| Kering SA 0IIH.IL | €315.73 345.13 USD |
+1.63
|
€41.32B 45.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.32B 45.17B USD | 11.35 | €27.80 30.39 USD | |
| Kering SA KER.PA | €316.65 346.14 USD |
+2
|
€38.83B 42.44B USD | €201.62K 220.4K USD | €310.45 339.36 USD | €317.65 347.23 USD | €38.83B 42.44B USD | 53.39 | €5.93 6.48 USD | |
| Titan Company Limited TITAN.NS | ₹3,832.90 46.37 USD |
+0.54
|
₹3.40T 41.13B USD | ₹120.08K 1.45K USD | ₹3,804.20 46.02 USD | ₹3,839.00 46.45 USD | ₹3.40T 41.13B USD | 82.41 | ₹46.51 0.56 USD | |
| Tapestry TPR | $102.04 — |
-3.81
|
$20.88B — | $2.70M — | $101.96 — | $106.02 — | $20.88B — | 77.89 | $1.31 — | |
| CHOW TAI FOOK 1929.HK | HK$14.81 1.89 USD |
+0.95
|
HK$146.10B 18.68B USD | HK$5.79M 739.92K USD | HK$14.69 1.88 USD | HK$14.89 1.9 USD | HK$146.10B 18.68B USD | 25.10 | HK$0.59 0.08 USD | |
| PRADA 1913.HK | HK$48.40 6.19 USD |
+2.76
|
HK$123.85B 15.84B USD | HK$3.45M 441.57K USD | HK$47.10 6.02 USD | HK$48.50 6.2 USD | HK$123.85B 15.84B USD | 16.40 | HK$2.95 0.38 USD | |
| Prada S.p.A. PRDSY | $12.14 — |
+1.93
|
$15.53B — | $2.81K — | $12.14 — | $12.16 — | $15.53B — | 15.97 | $0.76 — | |
| Prada S.p.A PRDSF | $5.80 — |
0
|
$15.50B — | $1.74K — | $5.75 — | $5.75 — | $15.50B — | 15.26 | $0.38 — | |
| Prada S.p.A. PRP.F | €5.28 5.77 USD |
+2.33
|
€13.51B 14.77B USD | €10.00K 10.93K USD | €5.17 5.65 USD | €5.28 5.77 USD | €13.51B 14.77B USD | 16.00 | €0.33 0.36 USD | |
| The Swatch Group AG SWGAY | $11.02 — |
+5.66
|
$11.41B — | $5.24K — | $10.95 — | $11.03 — | $11.41B — | 157.42 | $0.07 — | |
| The Swatch Group AG 0QJV.IL | CHF 175.43 199.6 USD |
+5.46
|
CHF 9.23B 10.51B USD | CHF 4.19K 4.76K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.23B 10.51B USD | 9.26 | CHF 18.93 21.54 USD | |
| Pandora A/S 0NQC.IL | DKK 803.50 117.81 USD |
+1.94
|
DKK 68.04B 9.98B USD | DKK 630.00 92.37 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 68.04B 9.98B USD | 15.36 | DKK 52.31 7.67 USD | |
| The Swatch Group AG UHR.SW | CHF 176.70 201.05 USD |
+6.09
|
CHF 8.74B 9.95B USD | CHF 239.83K 272.88K USD | CHF 169.65 193.03 USD | CHF 177.50 201.96 USD | CHF 8.74B 9.95B USD | 149.74 | CHF 1.18 1.34 USD | |
| The Swatch Group AG UHRN.SW | CHF 35.72 40.64 USD |
+6.31
|
CHF 8.74B 9.95B USD | CHF 87.50K 99.55K USD | CHF 34.66 39.44 USD | CHF 35.88 40.82 USD | CHF 8.74B 9.95B USD | 148.83 | CHF 0.24 0.27 USD | |
| Pandora A/S PNDORA.CO | DKK 805.00 118.03 USD |
+0.95
|
DKK 65.43B 9.59B USD | DKK 188.02K 27.57K USD | DKK 789.80 115.8 USD | DKK 809.80 118.73 USD | DKK 65.43B 9.59B USD | 12.12 | DKK 66.41 9.74 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | €92.40 101.01 USD |
+5.3
|
€6.28B 6.87B USD | €150.00 163.97 USD | €0.00 0 USD | €0.00 0 USD | €6.28B 6.87B USD | 65.53 | €1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €91.96 100.52 USD |
+5.34
|
€6.27B 6.86B USD | €649.33K 709.81K USD | €87.74 95.91 USD | €92.50 101.11 USD | €6.27B 6.86B USD | 47.40 | €1.94 2.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹510.25 6.17 USD |
+0.17
|
₹526.86B 6.37B USD | ₹433.46K 5.24K USD | ₹509.25 6.16 USD | ₹515.00 6.23 USD | ₹526.86B 6.37B USD | 56.50 | ₹9.03 0.11 USD | |
| Burberry Group plc BURBY | $15.97 — |
+0.95
|
$5.76B — | $6.65K — | $15.59 — | $15.97 — | $5.76B — | 0 | -$0.27 — | |
| Signet Jewelers SIG | $103.17 — |
+1.73
|
$4.22B — | $836.49K — | $102.13 — | $104.59 — | $4.22B — | 35.09 | $2.94 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.50 — |
+0.6
|
$2.80B — | $218.75K — | $3.47 — | $3.50 — | $2.80B — | 8.12 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.35 6.44 USD |
+0.06
|
CN¥19.80B 2.75B USD | CN¥997.44K 138.69K USD | CN¥46.31 6.44 USD | CN¥46.45 6.46 USD | CN¥19.80B 2.75B USD | 15.04 | CN¥3.08 0.43 USD | |
| Capri CPRI | $21.70 — |
+0.37
|
$2.59B — | $1.79M — | $21.61 — | $22.10 — | $2.59B — | 0 | -$10.21 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.37 1.86 USD |
+0.53
|
CN¥14.51B 2.02B USD | CN¥3.96M 550K USD | CN¥13.25 1.84 USD | CN¥13.46 1.87 USD | CN¥14.51B 2.02B USD | 14.07 | CN¥0.95 0.13 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.32 1.16 USD |
-0.6
|
CN¥13.98B 1.94B USD | CN¥9.09M 1.26M USD | CN¥8.32 1.16 USD | CN¥8.38 1.17 USD | CN¥13.98B 1.94B USD | 33.28 | CN¥0.25 0.03 USD | |
| LUK FOOK HOLD 0590.HK | HK$24.30 3.11 USD |
-1.38
|
HK$14.27B 1.82B USD | HK$342.68K 43.82K USD | HK$24.20 3.09 USD | HK$24.82 3.17 USD | HK$14.27B 1.82B USD | 12.99 | HK$1.87 0.24 USD | |
| The RealReal REAL | $15.48 — |
+38.09
|
$1.81B — | $22.36M — | $12.80 — | $15.56 — | $1.81B — | 0 | -$1.01 — | |
| DR Corporation Limited 301177.SZ | CN¥31.79 4.42 USD |
-0.38
|
CN¥12.72B 1.77B USD | CN¥455.60K 63.35K USD | CN¥31.66 4.4 USD | CN¥31.98 4.45 USD | CN¥12.72B 1.77B USD | 93.50 | CN¥0.34 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.06 2.09 USD |
+0.74
|
CN¥11.71B 1.63B USD | CN¥1.89M 262.36K USD | CN¥14.94 2.08 USD | CN¥15.11 2.1 USD | CN¥11.71B 1.63B USD | 14.48 | CN¥1.04 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.85 1.79 USD |
+2.8
|
CN¥11.42B 1.59B USD | CN¥15.79M 2.2M USD | CN¥12.84 1.79 USD | CN¥13.22 1.84 USD | CN¥11.42B 1.59B USD | 58.40 | CN¥0.22 0.03 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥42.17 5.86 USD |
-7.38
|
CN¥10.98B 1.53B USD | CN¥16.44M 2.29M USD | CN¥41.80 5.81 USD | CN¥44.20 6.15 USD | CN¥10.98B 1.53B USD | 145.41 | CN¥0.29 0.04 USD | |
| Vivara Participações S.A. VIVA3.SA | R$31.93 6.47 USD |
-1.3
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.51B 1.52B USD | 10.13 | R$3.15 0.64 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.69 8.41 USD |
+2.47
|
€1.38B 1.51B USD | €17.55K 19.18K USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.51B USD | 40.47 | €0.19 0.21 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥23.44 3.26 USD |
+5.54
|
CN¥10.34B 1.44B USD | CN¥66.15M 9.2M USD | CN¥22.96 3.19 USD | CN¥24.27 3.37 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.14 -0.01 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.62 8.33 USD |
+0.66
|
€1.26B 1.38B USD | €512.45K 560.18K USD | €7.58 8.29 USD | €7.74 8.46 USD | €1.26B 1.38B USD | 0 | -€0.79 -0.8 USD | |
| Watches of Switzerland WOSGF | $5.85 — |
+5.03
|
$1.35B — | $200.00 — | $5.70 — | $5.70 — | $1.35B — | 19.49 | $0.30 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.57 0.5 USD |
-0.83
|
CN¥9.49B 1.32B USD | CN¥51.88M 7.21M USD | CN¥3.52 0.49 USD | CN¥3.59 0.5 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | |
| CHOW SANG SANG 0116.HK | HK$12.81 1.64 USD |
-1.91
|
HK$8.60B 1.1B USD | HK$244.20K 31.22K USD | HK$12.79 1.64 USD | HK$13.00 1.66 USD | HK$8.60B 1.1B USD | 7.32 | HK$1.75 0.22 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.38 0.15 USD |
+0.16
|
₹90.71B 1.1B USD | ₹4.63M 56.06K USD | ₹12.30 0.15 USD | ₹12.69 0.15 USD | ₹90.71B 1.1B USD | 25.26 | ₹0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.30 0.15 USD |
-0.49
|
₹90.12B 1.09B USD | ₹34.35M 415.62K USD | ₹12.29 0.15 USD | ₹12.66 0.15 USD | ₹90.12B 1.09B USD | 25.10 | ₹0.49 0.005 USD | |
| The Hour Glass Limited AGS.SI | SGD 2.07 1.55 USD |
0
|
SGD 1.34B 1B USD | SGD 200.00 149.89 USD | SGD 2.07 1.55 USD | SGD 2.07 1.55 USD | SGD 1.34B 1B USD | 9.85 | SGD 0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.53 0.96 USD |
-0.4
|
HK$6.64B 849.57M USD | HK$1.20K 153.44 USD | HK$7.53 0.96 USD | HK$7.56 0.97 USD | HK$6.64B 849.57M USD | 18.82 | HK$0.40 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.88 2.21 USD |
-0.5
|
CN¥6.08B 845.2M USD | CN¥2.28M 317.42K USD | CN¥15.79 2.2 USD | CN¥16.00 2.22 USD | CN¥6.08B 845.2M USD | 44.11 | CN¥0.36 0.05 USD | |
| ValueMax Group Limited T6I.SI | SGD 0.98 0.73 USD |
0
|
SGD 920.91M 690.18M USD | SGD 99.10K 74.27K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 920.91M 690.18M USD | 9.80 | SGD 0.10 0.07 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥18.00 2.5 USD |
-3.23
|
CN¥4.72B 655.91M USD | CN¥8.32M 1.16M USD | CN¥17.99 2.5 USD | CN¥18.65 2.59 USD | CN¥4.72B 655.91M USD | 38.29 | CN¥0.47 0.07 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥15.19 2.11 USD |
-1.36
|
CN¥3.89B 541.02M USD | CN¥10.33M 1.44M USD | CN¥15.06 2.09 USD | CN¥15.48 2.15 USD | CN¥3.89B 541.02M USD | 14.19 | CN¥1.07 0.15 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹260.90 3.16 USD |
+1.3
|
₹44.70B 540.84M USD | ₹363.65K 4.4K USD | ₹256.85 3.11 USD | ₹266.40 3.22 USD | ₹44.70B 540.84M USD | 23.97 | ₹10.88 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹360.90 4.37 USD |
+1.89
|
₹41.42B 501.06M USD | ₹264.81K 3.2K USD | ₹356.00 4.31 USD | ₹370.50 4.48 USD | ₹41.42B 501.06M USD | 29.90 | ₹12.07 0.15 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.36 1.3 USD |
-0.64
|
CN¥3.21B 446.43M USD | CN¥4.58M 637.44K USD | CN¥9.32 1.3 USD | CN¥9.55 1.33 USD | CN¥3.21B 446.43M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.94 0.83 USD |
-1
|
CN¥3.14B 436.08M USD | CN¥5.58M 775.51K USD | CN¥5.93 0.82 USD | CN¥6.06 0.84 USD | CN¥3.14B 436.08M USD | 0 | -CN¥0.18 -0.02 USD | |
| Movado MOV | $18.03 — |
+0.28
|
$399.14M — | $39.80K — | $17.92 — | $18.19 — | $399.14M — | 23.41 | $0.77 — | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$1.95 0.25 USD |
-1.02
|
HK$2.41B 308.64M USD | HK$4.02M 514.26K USD | HK$1.93 0.25 USD | HK$2.01 0.26 USD | HK$2.41B 308.64M USD | 65.00 | HK$0.03 0.003 USD | |
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.16 USD |
0
|
SGD 388.67M 291.29M USD | SGD 207.10K 155.21K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 388.67M 291.29M USD | 7.00 | SGD 0.03 0.02 USD | |
| Envela ELA | $11.07 — |
-1.51
|
$287.42M — | $75.25K — | $10.87 — | $11.34 — | $287.42M — | 28.38 | $0.39 — | |
| EMPEROR WATCH&J 0887.HK | HK$0.29 0.04 USD |
+3.64
|
HK$2.07B 264.44M USD | HK$6.04M 772.29K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.07B 264.44M USD | 7.12 | HK$0.04 0.005 USD | |
| DICKSON CONCEPT 0113.HK | HK$5.32 0.68 USD |
+0.76
|
HK$2.05B 262.61M USD | HK$106.00K 13.55K USD | HK$5.31 0.68 USD | HK$5.36 0.69 USD | HK$2.05B 262.61M USD | 10.64 | HK$0.50 0.06 USD | |
| Fitaihi Holding Group 4180.SR | SAR 3.11 0.83 USD |
0
|
SAR 893.75M 238.43M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 893.75M 238.43M USD | 103.66 | SAR 0.03 0.008 USD | |
| Brilliant Earth BRLT | $2.18 — |
-3.54
|
$218.25M — | $64.17K — | $2.13 — | $2.35 — | $218.25M — | 0 | -$0.03 — | |
| ORIENTAL WATCH 0398.HK | HK$3.45 0.44 USD |
+0.29
|
HK$1.68B 214.99M USD | HK$724.00K 92.57K USD | HK$3.44 0.44 USD | HK$3.46 0.44 USD | HK$1.68B 214.99M USD | 8.41 | HK$0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | SAR 11.73 3.13 USD |
-1.43
|
SAR 718.75M 191.74M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 718.75M 191.74M USD | 0 | -SAR 0.58 -0.1 USD | |
| Renaissance Global Limited RGL.NS | ₹140.34 1.7 USD |
+3.2
|
₹15.06B 182.2M USD | ₹466.61K 5.65K USD | ₹135.17 1.64 USD | ₹142.29 1.72 USD | ₹15.06B 182.2M USD | 21.23 | ₹6.61 0.08 USD | |
| Cettire Limited CTT.AX | A$0.61 0.4 USD |
-2.42
|
A$230.65M 152.66M USD | A$707.27K 468.11K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$230.65M 152.66M USD | 0 | -A$0.01 -0.006 USD | |
| Fossil FOSL | $2.12 — |
+6
|
$114.02M — | $489.58K — | $1.96 — | $2.15 — | $114.02M — | 0 | -$1.11 — | |
| APOLLO FMG 0860.HK | HK$0.84 0.11 USD |
+5
|
HK$858.85M 109.81M USD | HK$184.40K 23.58K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$858.85M 109.81M USD | 0 | -HK$1.40 -0.1 USD | |
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
-0.9
|
MYR 506.00M 107.59M USD | MYR 13.00K 2.76K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | |
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
-1.63
|
HK$787.69M 100.72M USD | HK$612.00K 78.25K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$787.69M 100.72M USD | 0 | -HK$0.07 -0.008 USD | |
| Poh Kong Holdings Berhad 5080.KL | MYR 1.10 0.23 USD |
-1.79
|
MYR 451.39M 95.98M USD | MYR 327.50K 69.64K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 451.39M 95.98M USD | 3.66 | MYR 0.30 0.06 USD | |
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€84.12M 91.95M USD | €3.84K 4.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.12M 91.95M USD | 0 | €0.00 0 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.38 0.23 USD |
0
|
NZ$146.24M 90.24M USD | NZ$1.76K 1.08K USD | NZ$0.38 0.23 USD | NZ$0.38 0.23 USD | NZ$146.24M 90.24M USD | 38.00 | NZ$0.01 0.006 USD | |
| Technos S.A. TECN3.SA | R$6.83 1.38 USD |
+5.73
|
R$419.08M 84.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.08M 84.94M USD | 7.50 | R$0.91 0.18 USD | |
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
0
|
A$125.07M 82.78M USD | A$25.22K 16.69K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$125.07M 82.78M USD | 0 | A$0.00 0 USD | |
| ERNEST BOREL 1856.HK | HK$1.79 0.23 USD |
+1.13
|
HK$644.86M 82.45M USD | HK$300.00K 38.36K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$644.86M 82.45M USD | 0 | -HK$0.18 -0.02 USD | |
| ARTINI HLDG 0789.HK | HK$0.47 0.06 USD |
-1.05
|
HK$622.27M 79.56M USD | HK$1.00M 127.91K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$622.27M 79.56M USD | 47.00 | HK$0.01 0.001 USD | |
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
+1.3
|
HK$598.44M 76.52M USD | HK$9.00K 1.15K USD | HK$0.35 0.04 USD | HK$0.42 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | HK$0.59 0.08 USD |
+1.72
|
HK$526.43M 67.31M USD | HK$7.00K 895.04 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$526.43M 67.31M USD | 0 | HK$0.00 0 USD | |
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.01 USD |
+0.86
|
HK$515.27M 65.88M USD | HK$12.00K 1.53K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$515.27M 65.88M USD | 0 | -HK$0.01 -0.001 USD | |
| KING FOOK HOLD 0280.HK | HK$0.54 0.07 USD |
0
|
HK$491.03M 62.78M USD | HK$158.00K 20.2K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$491.03M 62.78M USD | 5.40 | HK$0.10 0.01 USD | |
| Atlas Pearls Limited ATP.AX | A$0.21 0.14 USD |
0
|
A$90.00M 59.57M USD | A$131.25K 86.87K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$90.00M 59.57M USD | 4.09 | A$0.05 0.03 USD | |
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
+0.75
|
SGD 75.52M 56.6M USD | SGD 12.00K 8.99K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 75.52M 56.6M USD | 6.75 | SGD 0.02 0.01 USD | |
| Tomei Consolidated Berhad 7230.KL | MYR 1.79 0.38 USD |
-0.56
|
MYR 248.09M 52.75M USD | MYR 24.90K 5.29K USD | MYR 1.79 0.38 USD | MYR 1.81 0.38 USD | MYR 248.09M 52.75M USD | 3.44 | MYR 0.52 0.11 USD | |
| NATIONAL ELEC H 0213.HK | HK$0.36 0.05 USD |
+1.43
|
HK$324.82M 41.53M USD | HK$544.00K 69.56K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$324.82M 41.53M USD | 3.54 | HK$0.10 0.01 USD | |
| TSE SUI LUEN 0417.HK | HK$1.19 0.15 USD |
+2.59
|
HK$296.53M 37.91M USD | HK$34.00K 4.35K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$296.53M 37.91M USD | 0 | -HK$0.79 -0.1 USD | |
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$46.85M 34.77M USD | CA$4.00 2.97 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.85M 34.77M USD | 0 | CA$0.00 0 USD | |
| Mene MENEF | $0.13 — |
0
|
$33.53M — | $10.00K — | $0.13 — | $0.13 — | $33.53M — | 0 | $0.00 — | |
| Birks BGI | $1.09 — |
-2.68
|
$21.36M — | $23.20K — | $1.08 — | $1.13 — | $21.36M — | 0 | -$0.47 — | |
| 3DG Holdings (International) Limited 2882.HK | HK$0.60 0.08 USD |
-1.64
|
HK$161.80M 20.69M USD | HK$35.00K 4.48K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$161.80M 20.69M USD | 0 | -HK$0.53 -0.06 USD | |
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | |
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
+2.11
|
HK$154.31M 19.73M USD | HK$374.00K 47.82K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$154.31M 19.73M USD | 0 | -HK$0.01 -0.001 USD | |
| DOMAINE POWER 0442.HK | HK$0.86 0.11 USD |
+6.17
|
HK$148.52M 18.99M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$148.52M 18.99M USD | 0 | -HK$0.05 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}