Khu vực: Người tiêu dùng theo chu kì Ngành: Hàng xa xỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
- Úc (3)
- Áo (6)
- Brazil (4)
- Canada (1)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (5)
- Đức (42)
- Hồng Kông (32)
- Ấn Độ (33)
- Indonesia (1)
- Ý (5)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Singapore (6)
- Nam Phi (1)
- Suriname (2)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
Người tiêu dùng theo chu kì (236)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (236)
Hàng xa xỉ (236)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €625.40 683.65 USD |
-1.94
|
€341.73B 373.56B USD | €90.18K 98.58K USD | €624.70 682.88 USD | €636.00 695.23 USD | €341.73B 373.56B USD | 19.58 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $149.34 — |
+1.35
|
$370.67B — | $21.08K — | $149.00 — | $150.58 — | $370.67B — | 28.88 | $5.17 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €625.40 683.65 USD |
-1.74
|
€310.45B 339.37B USD | €60.59K 66.23K USD | €624.60 682.77 USD | €636.10 695.34 USD | €310.45B 339.37B USD | 28.40 | €22.02 24.07 USD | ||
| Hermès International Société en commandite par actions HESAY | $254.11 — |
+0.58
|
$266.40B — | $3.28K — | $251.12 — | $254.80 — | $266.40B — | 50.72 | $5.01 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,110.00 2306.52 USD |
-2.25
|
€230.56B 252.03B USD | €30.36K 33.19K USD | €2,110.00 2306.52 USD | €2,155.00 2355.71 USD | €230.56B 252.03B USD | 55.86 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,109.00 2305.42 USD |
-2.32
|
€221.10B 241.69B USD | €9.76K 10.67K USD | €2,108.00 2304.33 USD | €2,152.00 2352.43 USD | €221.10B 241.69B USD | 49.33 | €42.75 46.73 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.28 — |
+1.19
|
$125.11B — | $30.12K — | $21.09 — | $21.30 — | $125.11B — | 28.00 | $0.76 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 167.40 190.47 USD |
+0.15
|
CHF 102.28B 116.37B USD | CHF 8.47K 9.63K USD | CHF 167.05 190.07 USD | CHF 169.35 192.68 USD | CHF 102.28B 116.37B USD | 26.03 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 167.40 190.47 USD |
-1.15
|
CHF 98.42B 111.98B USD | CHF 137.05K 155.94K USD | CHF 167.00 190.01 USD | CHF 168.70 191.94 USD | CHF 98.42B 111.98B USD | 27.62 | CHF 6.06 6.89 USD | ||
| Kering SA PPRUY | $36.44 — |
+2.07
|
$44.83B — | $14.83K — | $35.70 — | $36.55 — | $44.83B — | 52.05 | $0.70 — | ||
| Kering SA 0IIH.IL | €308.10 336.79 USD |
-0.28
|
€40.33B 44.08B USD | €22.65K 24.76K USD | €306.05 334.55 USD | €310.80 339.75 USD | €40.33B 44.08B USD | 11.08 | €27.80 30.39 USD | ||
| Titan Company Limited TITAN.NS | ₹3,907.90 47.28 USD |
-0.55
|
₹3.47T 41.94B USD | ₹601.01K 7.27K USD | ₹3,890.00 47.06 USD | ₹3,935.70 47.62 USD | ₹3.47T 41.94B USD | 84.27 | ₹46.37 0.56 USD | ||
| Kering SA KER.PA | €308.20 336.9 USD |
-0.55
|
€37.79B 41.31B USD | €34.73K 37.97K USD | €305.75 334.23 USD | €310.90 339.86 USD | €37.79B 41.31B USD | 51.79 | €5.95 6.5 USD | ||
| Tapestry TPR | $123.09 — |
-0.4
|
$25.48B — | $1.65M — | $121.98 — | $124.50 — | $25.48B — | 94.68 | $1.30 — | ||
| CHOW TAI FOOK 1929.HK | HK$12.58 1.61 USD |
+1.53
|
HK$124.10B 15.87B USD | HK$10.54M 1.35M USD | HK$12.26 1.57 USD | HK$12.58 1.61 USD | HK$124.10B 15.87B USD | 21.32 | HK$0.59 0.08 USD | ||
| Prada S.p.A. PRDSY | $11.60 — |
-0.09
|
$14.90B — | $6.70K — | $11.53 — | $11.60 — | $14.90B — | 15.06 | $0.77 — | ||
| PRADA 1913.HK | HK$45.28 5.79 USD |
+0.4
|
HK$115.86B 14.81B USD | HK$535.68K 68.49K USD | HK$44.22 5.65 USD | HK$45.46 5.81 USD | HK$115.86B 14.81B USD | 15.04 | HK$3.01 0.38 USD | ||
| Prada S.p.A PRDSF | $5.57 — |
0
|
$14.26B — | $20.00 — | $5.80 — | $5.80 — | $14.26B — | 14.28 | $0.39 — | ||
| Prada S.p.A. PRP.F | €4.91 5.36 USD |
-0.91
|
€12.55B 13.72B USD | €3.23K 3.53K USD | €4.91 5.36 USD | €5.07 5.54 USD | €12.55B 13.72B USD | 14.86 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.52 — |
+2.33
|
$10.89B — | $3.61K — | $10.50 — | $10.54 — | $10.89B — | 150.28 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 33.86 38.53 USD |
-0.76
|
CHF 8.92B 10.15B USD | CHF 11.90K 13.54K USD | CHF 33.80 38.46 USD | CHF 34.18 38.89 USD | CHF 8.92B 10.15B USD | 141.08 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 167.15 190.18 USD |
-0.28
|
CHF 8.80B 10.01B USD | CHF 17.49K 19.9K USD | CHF 166.90 189.9 USD | CHF 168.80 192.06 USD | CHF 8.80B 10.01B USD | 8.82 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 167.15 190.18 USD |
-0.68
|
CHF 8.65B 9.85B USD | CHF 22.72K 25.85K USD | CHF 166.80 189.78 USD | CHF 168.70 191.94 USD | CHF 8.65B 9.85B USD | 141.65 | CHF 1.18 1.34 USD | ||
| Pandora A/S 0NQC.IL | DKK 695.20 101.93 USD |
-2.37
|
DKK 58.87B 8.63B USD | DKK 4.35K 637.95 USD | DKK 692.60 101.55 USD | DKK 709.20 103.98 USD | DKK 58.87B 8.63B USD | 13.29 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 694.80 101.87 USD |
-2.66
|
DKK 52.00B 7.62B USD | DKK 61.67K 9.04K USD | DKK 691.80 101.43 USD | DKK 710.20 104.13 USD | DKK 52.00B 7.62B USD | 10.46 | DKK 66.38 9.73 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €98.04 107.17 USD |
-1.5
|
€6.67B 7.29B USD | €1.17K 1.27K USD | €97.82 106.93 USD | €99.48 108.75 USD | €6.67B 7.29B USD | 69.53 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €98.00 107.13 USD |
-1.29
|
€6.65B 7.27B USD | €160.00K 174.9K USD | €97.82 106.93 USD | €99.42 108.68 USD | €6.65B 7.27B USD | 50.51 | €1.94 2.12 USD | ||
| Burberry Group plc BURBY | $17.49 — |
-0.34
|
$6.31B — | $6.90K — | $17.42 — | $17.54 — | $6.31B — | 0 | -$0.10 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹474.85 5.74 USD |
-0.89
|
₹490.36B 5.93B USD | ₹2.70M 32.69K USD | ₹468.00 5.66 USD | ₹483.45 5.85 USD | ₹490.36B 5.93B USD | 52.70 | ₹9.01 0.11 USD | ||
| Signet Jewelers SIG | $83.18 — |
-3.89
|
$3.41B — | $698.44K — | $82.86 — | $87.42 — | $3.41B — | 25.05 | $3.32 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.52 6.19 USD |
-0.16
|
CN¥23.29B 3.24B USD | CN¥1.63M 226.49K USD | CN¥44.22 6.15 USD | CN¥44.64 6.21 USD | CN¥23.29B 3.24B USD | 14.45 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $25.71 — |
-1
|
$3.06B — | $2.17M — | $25.54 — | $26.08 — | $3.06B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.50 — |
+0.23
|
$2.78B — | $303.60K — | $3.49 — | $3.50 — | $2.78B — | 7.94 | $0.44 — | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.05 1.12 USD |
+0.37
|
CN¥13.52B 1.88B USD | CN¥9.12M 1.27M USD | CN¥7.98 1.11 USD | CN¥8.05 1.12 USD | CN¥13.52B 1.88B USD | 32.20 | CN¥0.25 0.03 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.64 3.15 USD |
-0.32
|
HK$14.47B 1.85B USD | HK$1.02M 130.48K USD | HK$24.06 3.08 USD | HK$24.84 3.18 USD | HK$14.47B 1.85B USD | 11.30 | HK$2.18 0.28 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.02 1.67 USD |
+0.59
|
CN¥13.05B 1.81B USD | CN¥7.60M 1.06M USD | CN¥11.87 1.65 USD | CN¥12.08 1.68 USD | CN¥13.05B 1.81B USD | 12.65 | CN¥0.95 0.13 USD | ||
| The RealReal REAL | $14.56 — |
+3.7
|
$1.70B — | $2.37M — | $14.16 — | $14.99 — | $1.70B — | 0 | -$1.01 — | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.48 2.15 USD |
+0.39
|
CN¥12.04B 1.67B USD | CN¥4.51M 626.51K USD | CN¥15.29 2.13 USD | CN¥15.58 2.17 USD | CN¥12.04B 1.67B USD | 14.88 | CN¥1.04 0.14 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$34.52 7 USD |
-3.25
|
R$8.11B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.11B 1.64B USD | 10.95 | R$3.15 0.64 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.48 3.96 USD |
+1.06
|
CN¥11.40B 1.59B USD | CN¥1.08M 150.5K USD | CN¥28.11 3.91 USD | CN¥28.66 3.98 USD | CN¥11.40B 1.59B USD | 83.76 | CN¥0.34 0.05 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.02 8.76 USD |
-2.17
|
€1.44B 1.57B USD | €10.21K 11.17K USD | €8.02 8.76 USD | €8.11 8.87 USD | €1.44B 1.57B USD | 42.18 | €0.19 0.21 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.68 1.76 USD |
+1.93
|
CN¥11.27B 1.57B USD | CN¥16.84M 2.34M USD | CN¥12.38 1.72 USD | CN¥12.90 1.79 USD | CN¥11.27B 1.57B USD | 57.63 | CN¥0.22 0.03 USD | ||
| Watches of Switzerland WOSGF | $6.75 — |
+0.82
|
$1.56B — | $760.00 — | $6.70 — | $6.70 — | $1.56B — | 16.88 | $0.40 — | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.01 8.76 USD |
-1.35
|
€1.33B 1.45B USD | €75.78K 82.84K USD | €8.01 8.75 USD | €8.15 8.9 USD | €1.33B 1.45B USD | 0 | -€0.79 -0.8 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥20.58 2.86 USD |
+4.57
|
CN¥9.08B 1.26B USD | CN¥35.58M 4.95M USD | CN¥19.73 2.74 USD | CN¥21.33 2.97 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥34.88 4.85 USD |
+2.02
|
CN¥9.08B 1.26B USD | CN¥6.19M 860.28K USD | CN¥33.90 4.71 USD | CN¥35.03 4.87 USD | CN¥9.08B 1.26B USD | 120.27 | CN¥0.29 0.04 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.00 0.42 USD |
-1.32
|
CN¥7.98B 1.11B USD | CN¥52.44M 7.29M USD | CN¥2.97 0.41 USD | CN¥3.04 0.42 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.24 1.68 USD |
0
|
SGD 1.45B 1.08B USD | SGD 8.70K 6.52K USD | SGD 2.23 1.67 USD | SGD 2.24 1.68 USD | SGD 1.45B 1.08B USD | 9.73 | SGD 0.23 0.17 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.02 1.54 USD |
+1.52
|
HK$8.07B 1.03B USD | HK$520.85K 66.6K USD | HK$11.70 1.5 USD | HK$12.14 1.55 USD | HK$8.07B 1.03B USD | 6.86 | HK$1.75 0.22 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.00 0.12 USD |
-1.57
|
₹73.28B 886.63M USD | ₹3.27M 39.56K USD | ₹9.94 0.12 USD | ₹10.28 0.12 USD | ₹73.28B 886.63M USD | 30.30 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.99 0.12 USD |
-1.58
|
₹73.21B 885.74M USD | ₹41.47M 501.72K USD | ₹9.94 0.12 USD | ₹10.28 0.12 USD | ₹73.21B 885.74M USD | 30.27 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.36 0.94 USD |
+0.55
|
HK$6.93B 885.72M USD | HK$5.70K 728.82 USD | HK$7.29 0.93 USD | HK$7.40 0.95 USD | HK$6.93B 885.72M USD | 18.39 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.03 2.09 USD |
+1.49
|
CN¥6.10B 847.97M USD | CN¥3.24M 451.06K USD | CN¥14.61 2.03 USD | CN¥15.05 2.09 USD | CN¥6.10B 847.97M USD | 41.74 | CN¥0.36 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.98 0.73 USD |
0
|
SGD 916.56M 686.92M USD | SGD 113.60K 85.14K USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 916.56M 686.92M USD | 9.75 | SGD 0.10 0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.00 2.36 USD |
+1.98
|
CN¥4.46B 619.47M USD | CN¥9.25M 1.29M USD | CN¥16.59 2.31 USD | CN¥17.22 2.39 USD | CN¥4.46B 619.47M USD | 36.17 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹366.50 4.43 USD |
-1.66
|
₹41.38B 500.68M USD | ₹142.49K 1.72K USD | ₹365.00 4.42 USD | ₹374.00 4.52 USD | ₹41.38B 500.68M USD | 29.08 | ₹12.60 0.15 USD | ||
| Movado MOV | $21.81 — |
+0.46
|
$482.83M — | $107.99K — | $21.52 — | $21.97 — | $482.83M — | 22.48 | $0.97 — | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹233.65 2.83 USD |
-1.83
|
₹39.01B 471.99M USD | ₹171.28K 2.07K USD | ₹232.52 2.81 USD | ₹240.10 2.9 USD | ₹39.01B 471.99M USD | 21.47 | ₹10.88 0.13 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥12.79 1.78 USD |
+2.73
|
CN¥3.28B 455.54M USD | CN¥6.89M 958.58K USD | CN¥12.39 1.72 USD | CN¥12.81 1.78 USD | CN¥3.28B 455.54M USD | 11.95 | CN¥1.07 0.15 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.80 1.22 USD |
+2.8
|
CN¥3.02B 419.72M USD | CN¥8.33M 1.16M USD | CN¥8.48 1.18 USD | CN¥8.80 1.22 USD | CN¥3.02B 419.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.41 0.75 USD |
+0.74
|
CN¥2.86B 397.17M USD | CN¥12.36M 1.72M USD | CN¥5.24 0.73 USD | CN¥5.43 0.76 USD | CN¥2.86B 397.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.34 0.3 USD |
0
|
HK$2.90B 370.37M USD | HK$6.12M 782.39K USD | HK$2.29 0.29 USD | HK$2.39 0.31 USD | HK$2.90B 370.37M USD | 78.00 | HK$0.03 0.003 USD | ||
| Envela ELA | $12.44 — |
-0.96
|
$323.01M — | $28.23K — | $12.23 — | $12.65 — | $323.01M — | 31.89 | $0.39 — | ||
| DICKSON CONCEPT 0113.HK | HK$5.92 0.76 USD |
+2.6
|
HK$2.29B 292.23M USD | HK$13.00K 1.66K USD | HK$5.88 0.75 USD | HK$5.92 0.76 USD | HK$2.29B 292.23M USD | 10.57 | HK$0.56 0.07 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
-3.41
|
SGD 366.55M 274.72M USD | SGD 121.30K 90.91K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 366.55M 274.72M USD | 6.59 | SGD 0.03 0.02 USD | ||
| Cettire Limited CTT.AX | A$0.93 0.61 USD |
+6.32
|
A$352.65M 233.4M USD | A$2.86M 1.89M USD | A$0.86 0.57 USD | A$0.94 0.62 USD | A$352.65M 233.4M USD | 0 | -A$0.01 -0.006 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.25 0.03 USD |
+0.4
|
HK$1.80B 230.11M USD | HK$5.44M 695.57K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.80B 230.11M USD | 6.20 | HK$0.04 0.005 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.58 0.46 USD |
+0.85
|
HK$1.74B 223.09M USD | HK$404.00K 51.66K USD | HK$3.53 0.45 USD | HK$3.58 0.46 USD | HK$1.74B 223.09M USD | 9.67 | HK$0.37 0.05 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.85 0.76 USD |
+1.06
|
SAR 783.75M 209.08M USD | SAR 322.78K 86.11K USD | SAR 2.79 0.74 USD | SAR 2.85 0.76 USD | SAR 783.75M 209.08M USD | 95.00 | SAR 0.03 0.008 USD | ||
| Fossil FOSL | $3.46 — |
-9.19
|
$195.10M — | $628.77K — | $3.33 — | $3.74 — | $195.10M — | 0 | -$1.27 — | ||
| Brilliant Earth BRLT | $1.84 — |
-2.13
|
$184.21M — | $58.63K — | $1.81 — | $1.92 — | $184.21M — | 0 | -$0.03 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.89 3.17 USD |
-0.83
|
SAR 683.68M 182.39M USD | SAR 53.33K 14.23K USD | SAR 11.89 3.17 USD | SAR 12.12 3.23 USD | SAR 683.68M 182.39M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹126.12 1.53 USD |
-1.84
|
₹13.57B 164.12M USD | ₹267.76K 3.24K USD | ₹124.38 1.5 USD | ₹128.34 1.55 USD | ₹13.57B 164.12M USD | 17.37 | ₹7.26 0.09 USD | ||
| CITYCHAMP 0256.HK | HK$0.23 0.03 USD |
-1.3
|
HK$987.88M 126.31M USD | HK$7.25M 926.49K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$987.88M 126.31M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 80.30K 17.07K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| APOLLO FMG 0860.HK | HK$0.76 0.1 USD |
-2.56
|
HK$777.05M 99.36M USD | HK$35.60K 4.55K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$777.05M 99.36M USD | 0 | -HK$1.40 -0.1 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.12 0.24 USD |
+1.82
|
MYR 459.59M 97.72M USD | MYR 228.70K 48.63K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 459.59M 97.72M USD | 3.29 | MYR 0.34 0.07 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
0
|
NZ$152.78M 94.28M USD | NZ$39.49K 24.37K USD | NZ$0.39 0.24 USD | NZ$0.40 0.25 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-0.22
|
€84.37M 92.22M USD | €2.01K 2.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.37M 92.22M USD | 0 | €0.00 0 USD | ||
| Technos S.A. TECN3.SA | R$7.26 1.47 USD |
-1.76
|
R$441.44M 89.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.44M 89.47M USD | 7.25 | R$1.00 0.2 USD | ||
| ERNEST BOREL 1856.HK | HK$1.91 0.24 USD |
0
|
HK$688.09M 87.98M USD | HK$395.00K 50.51K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$688.09M 87.98M USD | 0 | -HK$0.18 -0.02 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.22 USD |
+1.52
|
A$128.92M 85.33M USD | A$36.04K 23.85K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$128.92M 85.33M USD | 0 | A$0.00 0 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
-0.71
|
HK$612.16M 78.27M USD | HK$2.77M 354.54K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.38 0.05 USD |
-3.85
|
HK$575.43M 73.58M USD | HK$5.00K 639.31 USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$575.43M 73.58M USD | 37.50 | HK$0.01 0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.38 0.05 USD |
-7.32
|
HK$503.11M 64.33M USD | HK$380.80K 48.69K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$503.11M 64.33M USD | 0 | HK$0.00 0 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.50 0.06 USD |
+1.02
|
HK$461.47M 59M USD | HK$176.00K 22.5K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$461.47M 59M USD | 49.50 | HK$0.01 0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.50 0.06 USD |
-1.96
|
HK$454.65M 58.13M USD | HK$224.00K 28.64K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
0
|
SGD 75.52M 56.6M USD | SGD 400.00 299.78 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 75.52M 56.6M USD | 6.75 | SGD 0.02 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.89 0.4 USD |
+0.53
|
MYR 261.95M 55.7M USD | MYR 22.60K 4.81K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 261.95M 55.7M USD | 3.00 | MYR 0.63 0.13 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.18 0.12 USD |
-5.26
|
A$79.03M 52.31M USD | A$782.34K 517.8K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$79.03M 52.31M USD | 3.60 | A$0.05 0.03 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.34 0.04 USD |
0
|
HK$310.92M 39.76M USD | HK$298.00K 38.1K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$310.92M 39.76M USD | 3.09 | HK$0.11 0.01 USD | ||
| TSE SUI LUEN 0417.HK | HK$0.95 0.12 USD |
-6.86
|
HK$236.72M 30.27M USD | HK$6.00K 767.18 USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$236.72M 30.27M USD | 0 | -HK$0.76 -0.09 USD | ||
| Mene Inc. MENE.V | CA$0.15 0.11 USD |
-14.29
|
CA$39.11M 29.02M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$39.11M 29.02M USD | 0 | CA$0.00 0 USD | ||
| Mene MENEF | $0.11 — |
-14.73
|
$28.68M — | $2.20K — | $0.11 — | $0.11 — | $28.68M — | 0 | $0.00 — | ||
| MILAN STATION 1150.HK | HK$0.17 0.02 USD |
+12.24
|
HK$174.39M 22.3M USD | HK$1.48M 189.3K USD | HK$0.15 0.02 USD | HK$0.20 0.02 USD | HK$174.39M 22.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Birks BGI | $1.01 — |
-2.4
|
$19.89M — | $32.74K — | $1.01 — | $1.04 — | $19.89M — | 0 | -$0.46 — | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.55 0.07 USD |
0
|
HK$148.32M 18.96M USD | HK$8.79K 1.12K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$148.32M 18.96M USD | 0 | -HK$0.53 -0.06 USD | ||
| DOMAINE POWER 0442.HK | HK$0.75 0.1 USD |
0
|
HK$136.08M 17.4M USD | HK$10.00K 1.28K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$136.08M 17.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$30.00K 3.84K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+1.03
|
HK$126.88M 16.22M USD | HK$1.15M 147.34K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$126.88M 16.22M USD | 4.90 | HK$0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}