Khu vực: Người tiêu dùng theo chu kì Ngành: Hàng xa xỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
- Úc (3)
- Áo (6)
- Brazil (4)
- Canada (1)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (5)
- Đức (42)
- Hồng Kông (32)
- Ấn Độ (33)
- Indonesia (1)
- Ý (5)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Singapore (6)
- Nam Phi (1)
- Suriname (2)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
Người tiêu dùng theo chu kì (236)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (236)
Hàng xa xỉ (236)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €625.80 684.08 USD |
-0.13
|
€341.95B 373.8B USD | €163.55K 178.78K USD | €620.10 677.85 USD | €632.10 690.97 USD | €341.95B 373.8B USD | 19.59 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $146.89 — |
-0.24
|
$364.59B — | $19.07K — | $146.53 — | $147.43 — | $364.59B — | 28.52 | $5.15 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €624.50 682.66 USD |
-0.11
|
€310.01B 338.88B USD | €234.63K 256.48K USD | €621.30 679.16 USD | €630.00 688.68 USD | €310.01B 338.88B USD | 28.41 | €21.98 24.03 USD | ||
| Hermès International Société en commandite par actions HESAY | $250.50 — |
+0.06
|
$262.61B — | $4.26K — | $250.20 — | $251.89 — | $262.61B — | 50.30 | $4.98 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,133.94 2332.69 USD |
-0.03
|
€233.17B 254.89B USD | €41.37K 45.22K USD | €2,121.00 2318.54 USD | €2,145.00 2344.77 USD | €233.17B 254.89B USD | 56.49 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,134.00 2332.75 USD |
+0.14
|
€223.72B 244.56B USD | €53.23K 58.18K USD | €2,114.00 2310.89 USD | €2,148.00 2348.05 USD | €223.72B 244.56B USD | 50.00 | €42.68 46.66 USD | ||
| Compagnie Financière Richemont SA CFRUY | $20.86 — |
-2.02
|
$122.64B — | $38.55K — | $20.72 — | $20.94 — | $122.64B — | 27.44 | $0.76 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 166.46 189.4 USD |
-1.87
|
CHF 101.70B 115.72B USD | CHF 257.90K 293.43K USD | CHF 165.08 187.82 USD | CHF 169.95 193.37 USD | CHF 101.70B 115.72B USD | 25.88 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 166.35 189.27 USD |
-1.74
|
CHF 97.80B 111.28B USD | CHF 877.56K 998.47K USD | CHF 165.00 187.73 USD | CHF 170.05 193.48 USD | CHF 97.80B 111.28B USD | 27.40 | CHF 6.07 6.91 USD | ||
| Kering SA PPRUY | $34.75 — |
+1.31
|
$42.75B — | $11.12K — | $34.70 — | $34.89 — | $42.75B — | 49.64 | $0.70 — | ||
| Kering SA 0IIH.IL | €296.20 323.79 USD |
+1.48
|
€38.77B 42.38B USD | €99.14K 108.38K USD | €284.35 310.83 USD | €298.75 326.57 USD | €38.77B 42.38B USD | 10.65 | €27.80 30.39 USD | ||
| Titan Company Limited TITAN.NS | ₹3,871.00 46.83 USD |
+0.68
|
₹3.43T 41.54B USD | ₹547.87K 6.63K USD | ₹3,831.90 46.36 USD | ₹3,894.80 47.12 USD | ₹3.43T 41.54B USD | 83.14 | ₹46.56 0.56 USD | ||
| Kering SA KER.PA | €296.20 323.79 USD |
+1.49
|
€36.32B 39.7B USD | €213.41K 233.29K USD | €292.90 320.18 USD | €299.00 326.85 USD | €36.32B 39.7B USD | 49.78 | €5.95 6.5 USD | ||
| Tapestry TPR | $123.21 — |
-0.23
|
$25.51B — | $2.15M — | $121.12 — | $125.18 — | $25.51B — | 94.05 | $1.31 — | ||
| CHOW TAI FOOK 1929.HK | HK$13.12 1.68 USD |
+2.02
|
HK$129.43B 16.55B USD | HK$16.17M 2.07M USD | HK$12.86 1.64 USD | HK$13.13 1.68 USD | HK$129.43B 16.55B USD | 22.23 | HK$0.59 0.08 USD | ||
| PRADA 1913.HK | HK$46.00 5.88 USD |
+2.68
|
HK$117.71B 15.05B USD | HK$1.93M 246.87K USD | HK$44.70 5.72 USD | HK$46.00 5.88 USD | HK$117.71B 15.05B USD | 15.38 | HK$2.99 0.38 USD | ||
| Prada S.p.A. PRDSY | $11.70 — |
+1.3
|
$15.03B — | $300.00 — | $11.70 — | $11.70 — | $15.03B — | 15.19 | $0.77 — | ||
| Prada S.p.A PRDSF | $5.57 — |
-7.32
|
$14.26B — | $20.00 — | $5.80 — | $5.80 — | $14.26B — | 14.65 | $0.38 — | ||
| Prada S.p.A. PRP.F | €5.07 5.54 USD |
+2.03
|
€12.97B 14.18B USD | €610.00 666.81 USD | €4.94 5.4 USD | €5.07 5.54 USD | €12.97B 14.18B USD | 15.36 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.26 — |
+1.18
|
$10.62B — | $5.43K — | $10.19 — | $10.29 — | $10.62B — | 146.57 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 33.10 37.66 USD |
+0.61
|
CHF 8.72B 9.92B USD | CHF 57.85K 65.82K USD | CHF 32.94 37.48 USD | CHF 33.76 38.41 USD | CHF 8.72B 9.92B USD | 137.91 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 164.01 186.61 USD |
+0.65
|
CHF 8.63B 9.82B USD | CHF 16.73K 19.04K USD | CHF 162.20 184.55 USD | CHF 166.25 189.16 USD | CHF 8.63B 9.82B USD | 8.66 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 164.15 186.77 USD |
+1.42
|
CHF 8.50B 9.67B USD | CHF 121.99K 138.8K USD | CHF 161.85 184.15 USD | CHF 166.50 189.44 USD | CHF 8.50B 9.67B USD | 139.11 | CHF 1.18 1.34 USD | ||
| Pandora A/S 0NQC.IL | DKK 701.00 102.78 USD |
-0.62
|
DKK 59.36B 8.7B USD | DKK 12.66K 1.86K USD | DKK 698.40 102.4 USD | DKK 710.20 104.13 USD | DKK 59.36B 8.7B USD | 13.40 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 698.80 102.46 USD |
-1.22
|
DKK 52.36B 7.68B USD | DKK 275.83K 40.44K USD | DKK 698.20 102.37 USD | DKK 710.60 104.19 USD | DKK 52.36B 7.68B USD | 10.52 | DKK 66.39 9.73 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €96.14 105.09 USD |
-0.52
|
€6.54B 7.15B USD | €6.21K 6.79K USD | €95.58 104.48 USD | €96.96 105.99 USD | €6.54B 7.15B USD | 68.18 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €96.14 105.09 USD |
+0.15
|
€6.53B 7.13B USD | €360.58K 394.17K USD | €95.58 104.48 USD | €97.08 106.12 USD | €6.53B 7.13B USD | 49.55 | €1.94 2.12 USD | ||
| Burberry Group plc BURBY | $17.07 — |
+4.09
|
$6.16B — | $3.57K — | $16.79 — | $17.08 — | $6.16B — | 0 | -$0.10 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹478.00 5.78 USD |
+1.69
|
₹493.61B 5.97B USD | ₹1.47M 17.8K USD | ₹470.10 5.69 USD | ₹480.00 5.81 USD | ₹493.61B 5.97B USD | 53.05 | ₹9.01 0.11 USD | ||
| Signet Jewelers SIG | $87.63 — |
-4.11
|
$3.59B — | $732.07K — | $87.26 — | $91.28 — | $3.59B — | 26.39 | $3.32 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.29 6.16 USD |
+0.25
|
CN¥23.17B 3.22B USD | CN¥3.12M 433.32K USD | CN¥44.18 6.14 USD | CN¥44.89 6.24 USD | CN¥23.17B 3.22B USD | 14.37 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $26.03 — |
-2.55
|
$3.10B — | $3.06M — | $25.85 — | $26.95 — | $3.10B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
+0.2
|
$2.78B — | $151.04K — | $3.46 — | $3.49 — | $2.78B — | 7.93 | $0.44 — | ||
| LUK FOOK HOLD 0590.HK | HK$25.62 3.28 USD |
+3.06
|
HK$15.04B 1.92B USD | HK$1.32M 168.3K USD | HK$25.02 3.2 USD | HK$25.78 3.3 USD | HK$15.04B 1.92B USD | 11.75 | HK$2.18 0.28 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.04 1.12 USD |
+0.5
|
CN¥13.51B 1.88B USD | CN¥13.73M 1.91M USD | CN¥8.00 1.11 USD | CN¥8.05 1.12 USD | CN¥13.51B 1.88B USD | 32.15 | CN¥0.25 0.03 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥11.95 1.66 USD |
+0.34
|
CN¥12.97B 1.8B USD | CN¥23.36M 3.25M USD | CN¥11.76 1.64 USD | CN¥11.97 1.66 USD | CN¥12.97B 1.8B USD | 12.57 | CN¥0.95 0.13 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$35.38 7.17 USD |
+3.45
|
R$8.32B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.32B 1.69B USD | 11.23 | R$3.15 0.64 USD | ||
| The RealReal REAL | $14.34 — |
+0.56
|
$1.67B — | $3.33M — | $14.23 — | $14.99 — | $1.67B — | 0 | -$1.01 — | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.98 2.08 USD |
+1.01
|
CN¥11.65B 1.62B USD | CN¥4.28M 595.35K USD | CN¥14.71 2.05 USD | CN¥15.13 2.1 USD | CN¥11.65B 1.62B USD | 14.40 | CN¥1.04 0.14 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.00 1.81 USD |
+1.64
|
CN¥11.55B 1.61B USD | CN¥20.10M 2.8M USD | CN¥12.61 1.75 USD | CN¥13.00 1.81 USD | CN¥11.55B 1.61B USD | 59.09 | CN¥0.22 0.03 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.56 3.97 USD |
-0.31
|
CN¥11.43B 1.59B USD | CN¥971.90K 135.14K USD | CN¥28.50 3.96 USD | CN¥28.92 4.02 USD | CN¥11.43B 1.59B USD | 84.00 | CN¥0.34 0.05 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.95 8.69 USD |
+1.44
|
€1.43B 1.56B USD | €2.67K 2.92K USD | €7.85 8.58 USD | €8.00 8.74 USD | €1.43B 1.56B USD | 41.84 | €0.19 0.21 USD | ||
| Watches of Switzerland WOSGF | $6.70 — |
+6.01
|
$1.55B — | $982.00 — | $6.67 — | $6.70 — | $1.55B — | 16.75 | $0.40 — | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.00 8.74 USD |
+2.04
|
€1.32B 1.45B USD | €347.10K 379.43K USD | €7.82 8.55 USD | €8.00 8.74 USD | €1.32B 1.45B USD | 0 | -€0.79 -0.8 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥36.36 5.06 USD |
-0.87
|
CN¥9.46B 1.32B USD | CN¥7.31M 1.02M USD | CN¥36.10 5.02 USD | CN¥36.66 5.1 USD | CN¥9.46B 1.32B USD | 125.37 | CN¥0.29 0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥20.98 2.92 USD |
-0.33
|
CN¥9.26B 1.29B USD | CN¥16.78M 2.33M USD | CN¥20.71 2.88 USD | CN¥21.25 2.95 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.09 0.43 USD |
-0.96
|
CN¥8.22B 1.14B USD | CN¥45.55M 6.33M USD | CN¥3.05 0.42 USD | CN¥3.14 0.44 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.23 1.67 USD |
0
|
SGD 1.44B 1.08B USD | SGD 12.40K 9.29K USD | SGD 2.23 1.67 USD | SGD 2.25 1.69 USD | SGD 1.44B 1.08B USD | 9.69 | SGD 0.23 0.17 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.21 1.56 USD |
+4.63
|
HK$8.20B 1.05B USD | HK$1.07M 137.32K USD | HK$11.83 1.51 USD | HK$12.21 1.56 USD | HK$8.20B 1.05B USD | 6.97 | HK$1.75 0.22 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.61 0.13 USD |
-1.39
|
₹77.76B 940.71M USD | ₹3.30M 39.89K USD | ₹10.55 0.13 USD | ₹10.85 0.13 USD | ₹77.76B 940.71M USD | 32.15 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.60 0.13 USD |
-1.4
|
₹77.68B 939.82M USD | ₹26.99M 326.49K USD | ₹10.55 0.13 USD | ₹10.85 0.13 USD | ₹77.68B 939.82M USD | 32.12 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.37 0.94 USD |
+0.82
|
HK$6.94B 886.92M USD | HK$11.00K 1.41K USD | HK$7.30 0.93 USD | HK$7.41 0.95 USD | HK$6.94B 886.92M USD | 18.42 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥14.93 2.08 USD |
+0.13
|
CN¥6.06B 842.33M USD | CN¥4.39M 609.72K USD | CN¥14.68 2.04 USD | CN¥15.02 2.09 USD | CN¥6.06B 842.33M USD | 41.47 | CN¥0.36 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.98 0.73 USD |
-0.51
|
SGD 921.26M 690.45M USD | SGD 68.50K 51.34K USD | SGD 0.97 0.72 USD | SGD 0.99 0.74 USD | SGD 921.26M 690.45M USD | 9.80 | SGD 0.10 0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.66 2.32 USD |
+1.15
|
CN¥4.37B 607.08M USD | CN¥5.57M 774.8K USD | CN¥16.50 2.29 USD | CN¥16.92 2.35 USD | CN¥4.37B 607.08M USD | 35.44 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹371.90 4.5 USD |
-0.13
|
₹41.99B 508.06M USD | ₹177.20K 2.14K USD | ₹370.20 4.48 USD | ₹376.55 4.56 USD | ₹41.99B 508.06M USD | 29.53 | ₹12.59 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹236.50 2.86 USD |
-0.99
|
₹39.49B 477.75M USD | ₹233.23K 2.82K USD | ₹235.36 2.85 USD | ₹239.39 2.9 USD | ₹39.49B 477.75M USD | 21.75 | ₹10.87 0.13 USD | ||
| Movado MOV | $21.48 — |
-0.56
|
$475.52M — | $107.93K — | $21.33 — | $21.82 — | $475.52M — | 22.14 | $0.97 — | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥12.94 1.8 USD |
-0.31
|
CN¥3.31B 460.88M USD | CN¥8.07M 1.12M USD | CN¥12.89 1.79 USD | CN¥13.31 1.85 USD | CN¥3.31B 460.88M USD | 12.09 | CN¥1.07 0.15 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.78 1.22 USD |
+1.86
|
CN¥3.01B 418.76M USD | CN¥7.12M 989.38K USD | CN¥8.63 1.2 USD | CN¥8.83 1.23 USD | CN¥3.01B 418.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.46 0.76 USD |
-1.27
|
CN¥2.88B 400.85M USD | CN¥11.50M 1.6M USD | CN¥5.46 0.76 USD | CN¥5.60 0.78 USD | CN¥2.88B 400.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.48 0.32 USD |
+2.06
|
HK$3.07B 392.53M USD | HK$4.76M 608.74K USD | HK$2.40 0.31 USD | HK$2.51 0.32 USD | HK$3.07B 392.53M USD | 82.66 | HK$0.03 0.003 USD | ||
| Envela ELA | $12.52 — |
-0.16
|
$325.09M — | $12.19K — | $12.38 — | $12.68 — | $325.09M — | 32.10 | $0.39 — | ||
| DICKSON CONCEPT 0113.HK | HK$5.88 0.75 USD |
+0.86
|
HK$2.27B 290.25M USD | HK$8.50K 1.09K USD | HK$5.84 0.75 USD | HK$5.88 0.75 USD | HK$2.27B 290.25M USD | 10.50 | HK$0.56 0.07 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.15 USD |
0
|
SGD 380.52M 285.18M USD | SGD 619.20K 464.06K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 380.52M 285.18M USD | 6.83 | SGD 0.03 0.02 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
+4.42
|
HK$1.89B 241.24M USD | HK$9.78M 1.25M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.89B 241.24M USD | 6.50 | HK$0.04 0.005 USD | ||
| Cettire Limited CTT.AX | A$0.90 0.6 USD |
+2.86
|
A$343.11M 227.09M USD | A$2.26M 1.5M USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$343.11M 227.09M USD | 0 | -A$0.01 -0.006 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.55 0.45 USD |
0
|
HK$1.73B 221.22M USD | HK$709.27K 90.69K USD | HK$3.55 0.45 USD | HK$3.57 0.46 USD | HK$1.73B 221.22M USD | 9.59 | HK$0.37 0.05 USD | ||
| Fossil FOSL | $3.90 — |
+1.56
|
$219.91M — | $385.97K — | $3.81 — | $3.95 — | $219.91M — | 0 | -$1.27 — | ||
| Fitaihi Holding Group 4180.SR | SAR 2.85 0.76 USD |
-2.06
|
SAR 783.75M 209.08M USD | SAR 519.86K 138.69K USD | SAR 2.85 0.76 USD | SAR 2.92 0.78 USD | SAR 783.75M 209.08M USD | 95.00 | SAR 0.03 0.008 USD | ||
| Brilliant Earth BRLT | $1.89 — |
-3.57
|
$189.21M — | $43.48K — | $1.89 — | $2.02 — | $189.21M — | 0 | -$0.03 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.70 3.12 USD |
-1.02
|
SAR 672.75M 179.47M USD | SAR 51.98K 13.87K USD | SAR 11.55 3.08 USD | SAR 11.88 3.17 USD | SAR 672.75M 179.47M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹129.02 1.56 USD |
-0.05
|
₹13.88B 167.89M USD | ₹359.33K 4.35K USD | ₹127.35 1.54 USD | ₹131.00 1.58 USD | ₹13.88B 167.89M USD | 17.77 | ₹7.26 0.09 USD | ||
| CITYCHAMP 0256.HK | HK$0.23 0.03 USD |
+0.87
|
HK$1.01B 129.09M USD | HK$6.18M 790.19K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.01B 129.09M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 50.70K 10.78K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| APOLLO FMG 0860.HK | HK$0.76 0.1 USD |
0
|
HK$777.05M 99.36M USD | HK$22.00K 2.81K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$777.05M 99.36M USD | 0 | -HK$1.40 -0.1 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.12 0.24 USD |
+3.7
|
MYR 459.59M 97.72M USD | MYR 756.20K 160.79K USD | MYR 1.09 0.23 USD | MYR 1.12 0.24 USD | MYR 459.59M 97.72M USD | 3.73 | MYR 0.30 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.25 USD |
+1.27
|
NZ$154.71M 95.47M USD | NZ$381.00 235.11 USD | NZ$0.40 0.25 USD | NZ$0.40 0.25 USD | NZ$154.71M 95.47M USD | 40.00 | NZ$0.01 0.006 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-0.22
|
€84.56M 92.43M USD | €25.57K 27.95K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.56M 92.43M USD | 0 | €0.00 0 USD | ||
| Technos S.A. TECN3.SA | R$7.46 1.51 USD |
+0.67
|
R$453.60M 91.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.60M 91.94M USD | 7.45 | R$1.00 0.2 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.22 USD |
-1.47
|
A$128.92M 85.33M USD | A$67.72K 44.82K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$128.92M 85.33M USD | 0 | A$0.00 0 USD | ||
| ERNEST BOREL 1856.HK | HK$1.85 0.24 USD |
+6.94
|
HK$666.48M 85.22M USD | HK$550.00K 70.32K USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$666.48M 85.22M USD | 0 | -HK$0.18 -0.02 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.40 0.05 USD |
+2.56
|
HK$613.79M 78.48M USD | HK$27.00K 3.45K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$613.79M 78.48M USD | 40.00 | HK$0.01 0.001 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$1.02M 130.42K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.41 0.05 USD |
-1.22
|
HK$536.21M 68.56M USD | HK$116.00K 14.83K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$536.21M 68.56M USD | 0 | HK$0.00 0 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.51 0.07 USD |
+2
|
HK$475.45M 60.79M USD | HK$156.00K 19.95K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$475.45M 60.79M USD | 51.00 | HK$0.01 0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.50 0.06 USD |
0
|
HK$454.65M 58.13M USD | HK$38.00K 4.86K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.93 0.41 USD |
+1.05
|
MYR 267.50M 56.88M USD | MYR 132.40K 28.15K USD | MYR 1.90 0.4 USD | MYR 1.94 0.41 USD | MYR 267.50M 56.88M USD | 3.06 | MYR 0.63 0.13 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
0
|
A$85.61M 56.66M USD | A$63.77K 42.21K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$85.61M 56.66M USD | 3.89 | A$0.05 0.03 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
0
|
SGD 75.52M 56.6M USD | SGD 400.00 299.78 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 75.52M 56.6M USD | 6.75 | SGD 0.02 0.01 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$320.17M 40.94M USD | HK$65.84K 8.42K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$320.17M 40.94M USD | 3.18 | HK$0.11 0.01 USD | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$45.63M 33.86M USD | CA$1.56K 1.16K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$45.63M 33.86M USD | 0 | CA$0.00 0 USD | ||
| Mene MENEF | $0.12 — |
0
|
$31.03M — | $2.20K — | $0.11 — | $0.11 — | $31.03M — | 0 | $0.00 — | ||
| TSE SUI LUEN 0417.HK | HK$0.97 0.12 USD |
0
|
HK$241.71M 30.91M USD | HK$82.00K 10.48K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$241.71M 30.91M USD | 0 | -HK$0.76 -0.09 USD | ||
| Birks BGI | $1.03 — |
-1.9
|
$20.18M — | $7.98K — | $1.03 — | $1.05 — | $20.18M — | 0 | -$0.46 — | ||
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
0
|
HK$154.31M 19.73M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$154.31M 19.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.56 0.07 USD |
+5.66
|
HK$151.02M 19.31M USD | HK$704.70K 90.1K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$151.02M 19.31M USD | 0 | -HK$0.53 -0.06 USD | ||
| DOMAINE POWER 0442.HK | HK$0.75 0.1 USD |
0
|
HK$136.08M 17.4M USD | HK$2.00K 255.73 USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$136.08M 17.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$30.00K 3.84K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+1.03
|
HK$126.88M 16.22M USD | HK$670.00K 85.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$126.88M 16.22M USD | 4.90 | HK$0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}