Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Khu mua sắm (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Thuốc lá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Phân phối đồ điện tử & máy tính (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0051 USD |
-10
|
€1.14M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.14M 1.32M USD | 0 | -€0.12 -0.1 USD | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0023 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zinnwald Lithium PLC
7WW.DU
DE
|
€0.10 0.11 USD |
+1.03
|
€0.00 0 USD | €40.00K 46.17K USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.DU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Horizons ASA
7QF.DU
DE
|
€0.00 0.00080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€60.02 69.28 USD |
-0.05
|
€62.53B 72.18B USD | €0.00 0 USD | €59.26 68.41 USD | €60.29 69.59 USD | €62.53B 72.18B USD | 28.71 | €2.09 2.41 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€67.00 77.34 USD |
+8.94
|
€59.55B 68.74B USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €59.55B 68.74B USD | 478.57 | €0.14 0.16 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.31 2.66 USD |
+1.97
|
€17.67B 20.39B USD | €0.00 0 USD | €2.30 2.66 USD | €2.37 2.73 USD | €17.67B 20.39B USD | 46.14 | €0.05 0.06 USD | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€30.20 34.86 USD |
-0.66
|
€6.42B 7.42B USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.42B 7.42B USD | 37.75 | €0.80 0.92 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.74 40.1 USD |
+1.88
|
€6.08B 7.02B USD | €0.00 0 USD | €34.74 40.1 USD | €34.74 40.1 USD | €6.08B 7.02B USD | 17.72 | €1.96 2.26 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
|
OVH Groupe Société anonyme
7U7.DU
DE
|
€15.30 17.66 USD |
+3.03
|
€2.51B 2.9B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.51B 2.9B USD | 0 | -€0.31 -0.3 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.55 7.56 USD |
+3.15
|
€1.61B 1.86B USD | €0.00 0 USD | €6.50 7.5 USD | €6.55 7.56 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
|
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.23 1.42 USD |
+5.77
|
€1.06B 1.22B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 0 | -€0.25 -0.2 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.16 0.19 USD |
+4.77
|
€771.27M 890.31M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €771.27M 890.31M USD | 0 | €0.00 0 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.00 1.16 USD |
-0.3
|
€328.23M 378.89M USD | €0.00 0 USD | €0.92 1.06 USD | €1.01 1.17 USD | €328.23M 378.89M USD | 12.52 | €0.08 0.09 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Stelrad Group PLC
6OJ.DU
DE
|
€1.69 1.95 USD |
0
|
€215.23M 248.44M USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €215.23M 248.44M USD | 0.041 | €40.91 47.22 USD | ||
|
Novetum AG
5NB.DU
DE
|
€30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€10.24 11.82 USD |
+1.59
|
€166.27M 191.93M USD | €0.00 0 USD | €10.00 11.54 USD | €10.44 12.05 USD | €166.27M 191.93M USD | 20.07 | €0.51 0.59 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€500.00 577.17 USD |
-7.41
|
€148.98M 171.97M USD | €0.00 0 USD | €500.00 577.17 USD | €520.00 600.25 USD | €148.98M 171.97M USD | 26.17 | €19.10 22.05 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.72 30.84 USD |
+1.83
|
€133.60M 154.22M USD | €0.00 0 USD | €26.52 30.61 USD | €26.88 31.03 USD | €133.60M 154.22M USD | 0 | -€0.08 -0.09 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€31.80 36.71 USD |
-3.64
|
€122.11M 140.96M USD | €300.00 346.3 USD | €31.80 36.71 USD | €33.00 38.09 USD | €122.11M 140.96M USD | 15.07 | €2.11 2.44 USD | ||
|
MotorK plc
5FS.DU
DE
|
€2.54 2.93 USD |
+2.01
|
€121.32M 140.05M USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €121.32M 140.05M USD | 0 | -€0.25 -0.2 USD | ||
|
ZenaTech, Inc.
49Q.DU
DE
|
€1.31 1.51 USD |
+2.11
|
€113.95M 131.54M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €113.95M 131.54M USD | 0 | -€0.97 -1.1 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.23 0.27 USD |
0
|
€111.66M 128.89M USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
clearvise AG
ABO.DU
DE
|
€1.26 1.45 USD |
-0.4
|
€94.57M 109.17M USD | €0.00 0 USD | €1.25 1.44 USD | €1.27 1.46 USD | €94.57M 109.17M USD | 0 | -€0.14 -0.1 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.85 6.75 USD |
-0.85
|
€90.59M 104.57M USD | €0.00 0 USD | €5.70 6.58 USD | €5.85 6.75 USD | €90.59M 104.57M USD | 0 | -€1.26 -1.4 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.30 0.34 USD |
+2.07
|
€60.89M 70.29M USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €60.89M 70.29M USD | 0.0011 | €247.14 285.28 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+7.89
|
€60.48M 69.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.48M 69.81M USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.DU
DE
|
€3.23 3.73 USD |
+4.87
|
€56.26M 64.94M USD | €0.00 0 USD | €3.08 3.56 USD | €3.24 3.74 USD | €56.26M 64.94M USD | 80.75 | €0.04 0.05 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.07 1.24 USD |
+0.94
|
€51.03M 58.9M USD | €0.00 0 USD | €1.07 1.24 USD | €1.10 1.26 USD | €51.03M 58.9M USD | 0 | -€0.25 -0.2 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Stran & Company, Inc.
S9H.DU
DE
|
€1.75 2.02 USD |
+4.79
|
€26.23M 30.28M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €26.23M 30.28M USD | 0 | -€0.11 -0.1 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €276.00 318.6 USD | €276.00 318.6 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.77 0.89 USD |
0
|
€12.90M 14.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €12.90M 14.89M USD | 77.00 | €0.01 0.01 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.50 1.73 USD |
-12.79
|
€11.36M 13.11M USD | €0.00 0 USD | €1.48 1.71 USD | €1.50 1.73 USD | €11.36M 13.11M USD | 0 | -€0.56 -0.6 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€36.00 41.56 USD |
0
|
€7.92M 9.14M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €7.92M 9.14M USD | 18.75 | €1.92 2.22 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.20 0.23 USD |
0
|
€4.41M 5.09M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€4.38 5.06 USD |
0
|
€4.38M 5.06M USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.38M 5.06M USD | 219.00 | €0.02 0.02 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.00 3.46 USD |
0
|
€4.07M 4.69M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.07M 4.69M USD | 300.00 | €0.01 0.01 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.18 1.36 USD |
0
|
€3.99M 4.6M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €3.99M 4.6M USD | 59.00 | €0.02 0.02 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
|
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.17 0.19 USD |
0
|
€3.45M 3.98M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.45M 3.98M USD | 0 | -€0.01 -0.01 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
-69.7
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | -€2.28 -2.6 USD | ||
|
Deutsche Payment A1M SE
4NJ.DU
DE
|
€1.38 1.59 USD |
-1.43
|
€2.61M 3.02M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €2.61M 3.02M USD | 0 | -€0.19 -0.2 USD | ||
|
029 Group SE
MDV.DU
DE
|
€6.20 7.16 USD |
0
|
€1.55M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.27 -1.4 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
|
Strategie Kapital AG
S14.DU
DE
|
€0.25 0.29 USD |
-16.67
|
€467.02K 539.1K USD | €1.30K 1.5K USD | €0.25 0.29 USD | €0.35 0.4 USD | €467.02K 539.1K USD | 0 | -€0.90 -1.03 USD | ||
|
The New Meat Company AG
9AUA.DU
DE
|
€0.14 0.16 USD |
-25
|
€293.57K 338.88K USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €293.57K 338.88K USD | 0 | -€2.69 -3.1 USD | ||
|
The Social Chain AG
PU11.DU
DE
|
€0.00 0.0057 USD |
0
|
€110.29K 127.31K USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €110.29K 127.31K USD | 0 | -€0.22 -0.2 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0034 USD |
+50
|
€27.00K 31.17K USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €27.00K 31.17K USD | 0 | -€0.01 -0.01 USD | ||
|
REN-Redes Energeticas Nacionais Sgps SA
RN4.DU
DE
|
€3.43 3.96 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.96 USD | €3.54 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globant SA
2G2.DU
DE
|
€32.42 37.42 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €31.14 35.95 USD | €32.42 37.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.DU
DE
|
€54.59 63.02 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €54.36 62.75 USD | €54.59 63.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedbank AB
FRYA.DU
DE
|
€31.81 36.72 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €31.14 35.95 USD | €31.81 36.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRobot Corp
I8R.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mueller Water Products, Inc.
JT5.DU
DE
|
€22.26 25.7 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €21.87 25.25 USD | €22.47 25.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYKA.DU
DE
|
€30.54 35.25 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €29.97 34.6 USD | €30.54 35.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avery Dennison Corp
AV3.DU
DE
|
€137.95 159.24 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €136.20 157.22 USD | €137.95 159.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagarro SE
NA9.DU
DE
|
€34.98 40.38 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €34.98 40.38 USD | €36.26 41.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT Corp
IDC2.DU
DE
|
€47.14 54.42 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €46.36 53.51 USD | €47.32 54.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.DU
DE
|
€8.85 10.22 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zscaler Inc
0ZC.DU
DE
|
€110.58 127.65 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €106.28 122.68 USD | €110.58 127.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Pathways PLC
5Y6.DU
DE
|
€10.30 11.89 USD |
+6.74
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetMed Express Inc
PQM.DU
DE
|
€1.54 1.78 USD |
+6.28
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dole PLC
4CB.DU
DE
|
€12.10 13.97 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.DU
DE
|
€41.04 47.37 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €41.04 47.37 USD | €41.25 47.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Callaway Golf Co
CLY.DU
DE
|
€14.59 16.84 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €14.41 16.63 USD | €14.59 16.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.DU
DE
|
€39.14 45.17 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €39.14 45.17 USD | €39.14 45.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB
U3I.DU
DE
|
€5.77 6.66 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.49 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Robertet SA
0R7.DU
DE
|
€826.00 953.48 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €826.00 953.48 USD | €826.00 953.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.DU
DE
|
€49.12 56.7 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €46.84 54.07 USD | €49.12 56.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FCR Immobilien AG
FC9.DU
DE
|
€11.00 12.7 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoinShares International Ltd
3TW.DU
DE
|
€7.07 8.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metsa Board Oyj
MSRB.DU
DE
|
€2.74 3.17 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.17 USD | €2.74 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cargojet Inc
CJ8A.DU
DE
|
€50.00 57.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.DU
DE
|
€50.45 58.24 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €49.52 57.16 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Vita Coco Co Inc
85E.DU
DE
|
€69.84 80.62 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €67.08 77.43 USD | €69.84 80.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.DU
DE
|
€0.55 0.64 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shutterstock Inc
S3T.DU
DE
|
€12.43 14.35 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €12.43 14.35 USD | €12.43 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand Canyon Education Inc
GKD.DU
DE
|
€128.65 148.51 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €128.65 148.51 USD | €131.20 151.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.DU
DE
|
€0.90 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.DU
DE
|
€59.00 68.11 USD |
+9.26
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xencor Inc
XE9.DU
DE
|
€10.50 12.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.DU
DE
|
€14.90 17.2 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.DU
DE
|
€15.83 18.27 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.98 USD | €15.89 18.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.DU
DE
|
€6.20 7.16 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||