Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (4884)
- {{country.name}}
- Tất cả các quốc gia
- Đức (4884)
Dusseldorf (4884)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (3)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (2)
- Xây dựng (3)
- Chế tạo kim loại (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arcandor AG ARO.DU | €0.01 0.0065 USD |
0
|
€1.52M 1.66M USD | €16.00K 17.49K USD | €0.01 0.0060 USD | €0.01 0.0065 USD | €1.52M 1.66M USD | 0 | -€0.15 -0.1 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| IGP Advantag AG A62.DU | €0.00 0.0016 USD |
0
|
€41.60K 45.47K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €41.60K 45.47K USD | 0 | -€0.26 -0.2 USD | ||
| Aker Carbon Capture AS 606.DU | €0.01 0.01 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.DU | €0.06 0.07 USD |
-14.33
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.DU | €0.01 0.0061 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.DU | €0.20 0.22 USD |
-6.73
|
€0.00 0 USD | €4.42K 4.83K USD | €0.20 0.22 USD | €0.21 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.DU | €0.11 0.12 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Lithium Corp Ltd 3PM.DU | €0.01 0.01 USD |
+14.89
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.DU | €0.07 0.07 USD |
-6.21
|
€0.00 0 USD | €21.50K 23.5K USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.DU | €0.04 0.05 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corporation TRS.DU | €47.43 51.85 USD |
+0.8
|
€49.51B 54.12B USD | €0.00 0 USD | €47.14 51.52 USD | €47.43 51.85 USD | €49.51B 54.12B USD | 21.65 | €2.19 2.39 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.62 3.96 USD |
-2.69
|
€27.72B 30.3B USD | €0.00 0 USD | €3.62 3.96 USD | €3.66 4 USD | €27.72B 30.3B USD | 72.39 | €0.05 0.05 USD | ||
| STMicroelectronics N.V. SGMR.DU | €20.00 21.86 USD |
-2.91
|
€17.80B 19.46B USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €17.80B 19.46B USD | 40.00 | €0.50 0.55 USD | ||
| St. James's Place plc 1IV.DU | €14.84 16.22 USD |
+0.61
|
€7.91B 8.65B USD | €0.00 0 USD | €14.75 16.12 USD | €14.93 16.32 USD | €7.91B 8.65B USD | 39.15 | €0.38 0.41 USD | ||
| Technip Energies N.V. 68F.DU | €35.64 38.96 USD |
+0.56
|
€6.27B 6.86B USD | €0.00 0 USD | €35.64 38.96 USD | €35.64 38.96 USD | €6.27B 6.86B USD | 16.19 | €2.20 2.4 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.80 29.3 USD |
+1.52
|
€5.70B 6.23B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €5.70B 6.23B USD | 33.50 | €0.80 0.87 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.40 2.62 USD |
-0.83
|
€5.59B 6.11B USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €5.59B 6.11B USD | 51.06 | €0.05 0.05 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.00 24.05 USD |
-5.17
|
€3.98B 4.35B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.98B 4.35B USD | 7.56 | €2.91 3.18 USD | ||
| Weibo Corporation 2WB.DU | €8.71 9.52 USD |
+0.93
|
€2.17B 2.37B USD | €0.00 0 USD | €8.71 9.52 USD | €8.79 9.61 USD | €2.17B 2.37B USD | 7.19 | €1.21 1.32 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €7.38 8.07 USD |
-4.03
|
€1.39B 1.52B USD | €0.00 0 USD | €7.38 8.07 USD | €7.38 8.07 USD | €1.39B 1.52B USD | 0 | -€0.31 -0.3 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.23 2.43 USD |
-0.54
|
€788.43M 861.86M USD | €0.00 0 USD | €2.20 2.4 USD | €2.26 2.47 USD | €788.43M 861.86M USD | 17.12 | €0.13 0.14 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.84 0.92 USD |
-1.47
|
€715.73M 782.38M USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €715.73M 782.38M USD | 0 | -€0.19 -0.2 USD | ||
| Imdex Ltd IDG.DU | €1.88 2.06 USD |
0
|
€690.83M 755.17M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €690.83M 755.17M USD | 39.16 | €0.05 0.05 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.17 USD |
+4.59
|
€522.87M 571.56M USD | €519.00 567.34 USD | €0.15 0.17 USD | €0.16 0.17 USD | €522.87M 571.56M USD | 0 | €0.00 0 USD | ||
| Smith & Wesson Brands, Inc. SWS.DU | €7.23 7.9 USD |
-0.28
|
€418.58M 457.57M USD | €0.00 0 USD | €7.23 7.9 USD | €7.23 7.9 USD | €418.58M 457.57M USD | 0 | -€1.11 -1.2 USD | ||
| Gofore Oyj 1E2.DU | €13.58 14.84 USD |
+0.89
|
€221.77M 242.43M USD | €0.00 0 USD | €13.26 14.49 USD | €13.58 14.84 USD | €221.77M 242.43M USD | 30.86 | €0.44 0.48 USD | ||
| LBG Media plc S83.DU | €0.98 1.07 USD |
+2.62
|
€207.33M 226.64M USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €207.33M 226.64M USD | 0.0039 | €247.14 270.16 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.57 1.72 USD |
-12.29
|
€206.13M 225.33M USD | €0.00 0 USD | €1.57 1.72 USD | €1.87 2.04 USD | €206.13M 225.33M USD | 0.038 | €40.91 44.72 USD | ||
| MotorK plc 5FS.DU | €3.84 4.2 USD |
-2.78
|
€199.77M 218.38M USD | €0.00 0 USD | €3.84 4.2 USD | €4.07 4.45 USD | €199.77M 218.38M USD | 0 | -€0.23 -0.2 USD | ||
| Medios AG ILM1.DU | €14.48 15.83 USD |
-0.82
|
€197.86M 216.29M USD | €0.00 0 USD | €14.00 15.3 USD | €14.52 15.87 USD | €197.86M 216.29M USD | 0 | -€0.46 -0.5 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Netlist, Inc. XAB.DU | €0.52 0.57 USD |
+0.78
|
€167.07M 182.63M USD | €14.88K 16.27K USD | €0.45 0.49 USD | €0.52 0.57 USD | €167.07M 182.63M USD | 0 | -€0.11 -0.1 USD | ||
| Bitcoin Group SE ADE.DU | €31.26 34.17 USD |
+1.43
|
€156.30M 170.86M USD | €0.00 0 USD | €30.62 33.47 USD | €31.66 34.61 USD | €156.30M 170.86M USD | 0 | -€0.08 -0.08 USD | ||
| 4basebio PLC 88Q.DU | €8.00 8.75 USD |
0
|
€137.89M 150.73M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €137.89M 150.73M USD | 0 | -€1.12 -1.2 USD | ||
| SuperCom Ltd. 50S.DU | €7.73 8.45 USD |
-1.9
|
€125.49M 137.18M USD | €0.00 0 USD | €7.56 8.26 USD | €7.73 8.45 USD | €125.49M 137.18M USD | 0 | -€0.98 -1.07 USD | ||
| ZenaTech, Inc. 49Q.DU | €3.18 3.48 USD |
+1.92
|
€120.78M 132.03M USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €120.78M 132.03M USD | 79.50 | €0.04 0.04 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.25 0.28 USD |
+0.79
|
€120.23M 131.43M USD | €0.00 0 USD | €0.25 0.28 USD | €0.29 0.32 USD | €120.23M 131.43M USD | 0 | -€0.02 -0.02 USD | ||
| RheinLand Holding AG RLV.DU | €29.80 32.58 USD |
+6.43
|
€114.43M 125.09M USD | €35.00 38.26 USD | €28.00 30.61 USD | €29.80 32.58 USD | €114.43M 125.09M USD | 18.62 | €1.60 1.75 USD | ||
| clearvise AG ABO.DU | €1.37 1.5 USD |
-2.84
|
€103.24M 112.85M USD | €0.00 0 USD | €1.37 1.5 USD | €1.42 1.55 USD | €103.24M 112.85M USD | 0 | -€0.01 -0.01 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €348.00 380.41 USD |
+1.16
|
€102.03M 111.53M USD | €0.00 0 USD | €342.00 373.85 USD | €348.00 380.41 USD | €102.03M 111.53M USD | 22.17 | €15.69 17.15 USD | ||
| NFON AG NFN.DU | €5.05 5.52 USD |
+1
|
€83.63M 91.42M USD | €0.00 0 USD | €5.00 5.47 USD | €5.10 5.57 USD | €83.63M 91.42M USD | 126.25 | €0.04 0.04 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
-4.35
|
€64.90M 70.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.90M 70.94M USD | 0 | €0.00 0 USD | ||
| More Impact AG AEE1.DU | €1.50 1.64 USD |
0
|
€58.53M 63.98M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €58.53M 63.98M USD | 0 | €0.00 0 USD | ||
| Modulight Oyj 78W.DU | €1.13 1.23 USD |
-1.05
|
€53.70M 58.7M USD | €0.00 0 USD | €1.05 1.15 USD | €1.13 1.23 USD | €53.70M 58.7M USD | 0 | -€0.25 -0.2 USD | ||
| Stran & Company, Inc. S9H.DU | €2.35 2.57 USD |
+1.29
|
€37.59M 41.09M USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €37.59M 41.09M USD | 0 | -€0.11 -0.1 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €288.00 314.82 USD |
0
|
€15.99M 17.48M USD | €0.00 0 USD | €288.00 314.82 USD | €288.00 314.82 USD | €15.99M 17.48M USD | 0 | -€62.00 -67.7 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.13M 11.07M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €10.13M 11.07M USD | 675.00 | €0.04 0.04 USD | ||
| Staige One AG SPC.DU | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €0.00 0 USD | €1.20 1.31 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 0 | -€0.54 -0.5 USD | ||
| ConValue SE CUU.DU | €0.46 0.5 USD |
-23.33
|
€7.71M 8.42M USD | €250.00K 273.28K USD | €0.46 0.5 USD | €0.60 0.66 USD | €7.71M 8.42M USD | 23.00 | €0.02 0.02 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc. CY9D.DU | €1.73 1.89 USD |
-2.31
|
€7.05M 7.71M USD | €0.00 0 USD | €1.73 1.89 USD | €1.77 1.94 USD | €7.05M 7.71M USD | 0 | -€1.71 -1.8 USD | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
-19.44
|
€6.39M 6.99M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.36 0.39 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Black Pearl Digital AG VRL.DU | €15.50 16.94 USD |
+3.33
|
€4.99M 5.45M USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €4.99M 5.45M USD | 0 | -€0.64 -0.6 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.40 1.53 USD |
-0.71
|
€4.30M 4.7M USD | €1.00K 1.09K USD | €1.40 1.53 USD | €1.41 1.54 USD | €4.30M 4.7M USD | 15.55 | €0.09 0.1 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.20 1.31 USD |
-0.83
|
€4.06M 4.43M USD | €5.70K 6.23K USD | €1.20 1.31 USD | €1.21 1.32 USD | €4.06M 4.43M USD | 60.00 | €0.02 0.02 USD | ||
| fox e-mobility AG CT4.DU | €0.60 0.66 USD |
-7.69
|
€4.05M 4.42M USD | €800.00 874.51 USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.05M 4.42M USD | 0 | -€0.33 -0.3 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.19 0.21 USD |
0
|
€3.92M 4.29M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €3.92M 4.29M USD | 0 | -€0.01 -0.01 USD | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.62 1.77 USD |
0
|
€3.07M 3.35M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €3.07M 3.35M USD | 0 | -€0.19 -0.2 USD | ||
| 029 Group SE MDV.DU | €6.20 6.78 USD |
0
|
€1.55M 1.69M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.55M 1.69M USD | 0 | -€0.09 -0.09 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Philion SE PH6.DU | €0.05 0.06 USD |
+1.96
|
€715.42K 782.05K USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €715.42K 782.05K USD | 0 | -€2.40 -2.6 USD | ||
| Strategie Kapital AG S14.DU | €0.21 0.23 USD |
+17.78
|
€396.03K 432.92K USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.21 0.23 USD | €396.03K 432.92K USD | 0 | -€0.42 -0.4 USD | ||
| Consolidated Tech AG 5KN.DU | €1.50 1.64 USD |
0
|
€375.00K 409.93K USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €375.00K 409.93K USD | 0 | -€0.34 -0.3 USD | ||
| SCHUMAG Aktiengesellschaft SCM.DU | €0.03 0.03 USD |
0
|
€261.00K 285.31K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €261.00K 285.31K USD | 0 | -€0.13 -0.1 USD | ||
| The Social Chain AG PU11.DU | €0.01 0.0076 USD |
0
|
€110.29K 120.56K USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €110.29K 120.56K USD | 0 | -€0.05 -0.05 USD | ||
| The New Meat Company AG 9AUA.DU | €0.05 0.05 USD |
0
|
€97.86K 106.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.86K 106.97K USD | 0 | -€0.90 -0.9 USD | ||
| TubeSolar AG 9TS.DU | €0.00 0.0022 USD |
+5
|
€37.80K 41.32K USD | €120.00 131.18 USD | €0.00 0.0021 USD | €0.00 0.0022 USD | €37.80K 41.32K USD | 0 | -€0.09 -0.09 USD | ||
| Aladdin Healthcare Technologies SE NMI.DU | €0.00 0.0016 USD |
0
|
€22.92K 25.05K USD | €36.00K 39.35K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €22.92K 25.05K USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.35 3.66 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €52.14 57 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €52.14 57 USD | €52.78 57.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €42.27 46.21 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €41.64 45.51 USD | €42.27 46.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.DU | €26.43 28.89 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €26.43 28.89 USD | €26.55 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.DU | €1.65 1.81 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.81 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.DU | €19.80 21.64 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.DU | €27.13 29.66 USD |
-0.75
|
€0.00 0 USD | €37.00 40.45 USD | €27.12 29.65 USD | €27.78 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corp AV3.DU | €148.00 161.78 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €147.00 160.69 USD | €148.00 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.DU | €64.30 70.29 USD |
+13.3
|
€0.00 0 USD | €0.00 0 USD | €58.80 64.28 USD | €66.20 72.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.DU | €44.76 48.93 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €44.14 48.25 USD | €44.76 48.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nipro Corp 5FA.DU | €8.05 8.8 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.DU | €258.30 282.36 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €257.85 281.86 USD | €258.55 282.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.DU | €4.60 5.03 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.DU | €1.68 1.84 USD |
+7.23
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.DU | €11.98 13.1 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €11.83 12.93 USD | €11.98 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.DU | €33.40 36.51 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €33.38 36.49 USD | €33.65 36.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.DU | €9.42 10.3 USD |
+5.46
|
€0.00 0 USD | €0.00 0 USD | €9.42 10.3 USD | €9.66 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.DU | €39.64 43.33 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €39.64 43.33 USD | €39.64 43.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.DU | €7.94 8.68 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €7.94 8.68 USD | €8.12 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.DU | €869.00 949.93 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €869.00 949.93 USD | €869.00 949.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.DU | €32.22 35.22 USD |
+4.81
|
€0.00 0 USD | €365.00 398.99 USD | €30.90 33.78 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.DU | €11.70 12.79 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares International Ltd 3TW.DU | €13.56 14.82 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.56 14.82 USD | €13.56 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.DU | €2.83 3.1 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.1 USD | €2.83 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||