Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (4884)
Dusseldorf (4884)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (3)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (2)
- Xây dựng (3)
- Chế tạo kim loại (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
0
|
$3.8M 4.15M USD | $50.2K 54.88K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.02999 0.03 USD |
0
|
$311.46K 340.47K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $311.46K 340.47K USD | 0 | -$0.14 -0.1 USD | |
| FutureSmart Holdings AG 1YT.DU | $1.4 1.53 USD |
+19.66
|
$0 0 USD | $16.4K 17.93K USD | $1.17 1.28 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2099 0.23 USD |
+3.67
|
$0 0 USD | $4.4K 4.81K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.04 USD |
+12.42
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.008099 0.0088 USD |
+15.71
|
$0 0 USD | $0 0 USD | $0.008099 0.0088 USD | $0.008099 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.DU | $0.002799 0.0030 USD |
-26.32
|
$0 0 USD | $0 0 USD | $0.002799 0.0030 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRS.DU | $41.82 45.71 USD |
+2.32
|
$43.66B 47.73B USD | $0 0 USD | $40.75 44.55 USD | $42.2 46.13 USD | $43.66B 47.73B USD | 16.52 | $2.53 2.77 USD | |
| STMicroelectronics N.V. SGMR.DU | $25.4 27.77 USD |
0
|
$23.1B 25.25B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.1B 25.25B USD | 25.14 | $1.01 1.1 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.96 3.24 USD |
-3.27
|
$22.66B 24.77B USD | $0 0 USD | $2.92 3.19 USD | $2.98 3.26 USD | $22.66B 24.77B USD | 59.20 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $13.84 15.13 USD |
+1.76
|
$7.38B 8.07B USD | $0 0 USD | $13.54 14.8 USD | $13.84 15.13 USD | $7.38B 8.07B USD | 36.51 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $35.32 38.61 USD |
-1.51
|
$6.24B 6.82B USD | $0 0 USD | $35.32 38.61 USD | $35.32 38.61 USD | $6.24B 6.82B USD | 16.27 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.12 2.32 USD |
-2.75
|
$4.94B 5.4B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.94B 5.4B USD | 45.10 | $0.05 0.05 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.6 23.61 USD |
-0.92
|
$4.07B 4.45B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.07B 4.45B USD | 8.85 | $2.44 2.67 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $19 20.77 USD |
-1.04
|
$4.04B 4.42B USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $4.04B 4.42B USD | 23.75 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $11.01 12.04 USD |
+0.09
|
$2.08B 2.27B USD | $0 0 USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.08B 2.27B USD | 0 | -$0.31 -0.3 USD | |
| Weibo Corporation 2WB.DU | $8.05 8.8 USD |
-1.35
|
$2.03B 2.22B USD | $0 0 USD | $8.02 8.77 USD | $8.05 8.8 USD | $2.03B 2.22B USD | 6.82 | $1.18 1.29 USD | |
| Truecaller AB (publ) 49X0.DU | $5.72 6.25 USD |
+2.88
|
$1.98B 2.17B USD | $0 0 USD | $5.37 5.86 USD | $5.72 6.25 USD | $1.98B 2.17B USD | 43.96 | $0.13 0.14 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.48 1.62 USD |
+1.37
|
$543.85M 594.5M USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $543.85M 594.5M USD | 30.83 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $24.6 26.89 USD |
+1.65
|
$505.88M 553M USD | $0 0 USD | $24.2 26.45 USD | $24.6 26.89 USD | $505.88M 553M USD | 0 | -$2.39 -2.6 USD | |
| i-80 Gold Corp. 8JI.DU | $0.54 0.59 USD |
-0.28
|
$452.66M 494.82M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $452.66M 494.82M USD | 0 | -$0.33 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $7.39 8.07 USD |
+1.37
|
$427.56M 467.38M USD | $0 0 USD | $7.39 8.07 USD | $7.39 8.07 USD | $427.56M 467.38M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $17.98 19.65 USD |
-0.88
|
$285.49M 312.08M USD | $0 0 USD | $17.82 19.48 USD | $18.12 19.81 USD | $285.49M 312.08M USD | 20.90 | $0.86 0.94 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
0
|
$255.26M 279.03M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $255.26M 279.03M USD | 0 | -$0.01 -0.01 USD | |
| Stelrad Group PLC 6OJ.DU | $1.79 1.96 USD |
-3.24
|
$235.01M 256.9M USD | $0 0 USD | $1.77 1.93 USD | $1.91 2.09 USD | $235.01M 256.9M USD | 0.043 | $40.91 44.72 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $1.09 1.19 USD |
-2.68
|
$230.6M 252.08M USD | $0 0 USD | $1.09 1.19 USD | $1.12 1.22 USD | $230.6M 252.08M USD | 0.0044 | $247.14 270.16 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.DU | $4.21 4.6 USD |
+6.58
|
$209.06M 228.54M USD | $0 0 USD | $3.89 4.25 USD | $4.3 4.7 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| Bitcoin Group SE ADE.DU | $41.5 45.37 USD |
+0.05
|
$207.5M 226.83M USD | $0 0 USD | $41.5 45.37 USD | $41.82 45.71 USD | $207.5M 226.83M USD | 345.83 | $0.12 0.13 USD | |
| 4basebio PLC 88Q.DU | $10.8 11.81 USD |
0
|
$179.04M 195.71M USD | $0 0 USD | $10.8 11.81 USD | $11.2 12.24 USD | $179.04M 195.71M USD | 0 | -$1.1 -1.2 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| Medios AG ILM1.DU | $12.3 13.45 USD |
0
|
$168.07M 183.72M USD | $0 0 USD | $12.3 13.45 USD | $12.36 13.51 USD | $168.07M 183.72M USD | 0 | -$0.46 -0.5 USD | |
| SuperCom Ltd. 50S.DU | $8.86 9.69 USD |
+0.91
|
$143.84M 157.23M USD | $0 0 USD | $8.72 9.53 USD | $8.86 9.69 USD | $143.84M 157.23M USD | 0 | -$0.98 -1.07 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$122.45M 133.85M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.45M 133.85M USD | 0 | -$0.01 -0.01 USD | |
| LIMES Schlosskliniken AG LIK.DU | $394 430.7 USD |
+3.68
|
$115.52M 126.28M USD | $0 0 USD | $376 411.02 USD | $394 430.7 USD | $115.52M 126.28M USD | 37.16 | $10.6 11.59 USD | |
| RheinLand Holding AG RLV.DU | $29.6 32.36 USD |
0
|
$113.66M 124.25M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $113.66M 124.25M USD | 18.50 | $1.6 1.75 USD | |
| clearvise AG ABO.DU | $1.47 1.61 USD |
-6.37
|
$110.77M 121.09M USD | $0 0 USD | $1.47 1.61 USD | $1.48 1.62 USD | $110.77M 121.09M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.DU | $6.6 7.21 USD |
+3.94
|
$109.3M 119.48M USD | $0 0 USD | $6.35 6.94 USD | $6.65 7.27 USD | $109.3M 119.48M USD | 330.00 | $0.02 0.02 USD | |
| ZenaTech, Inc. 49Q.DU | $3.2 3.5 USD |
-6.43
|
$81.6M 89.2M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $81.6M 89.2M USD | 0 | -$0.22 -0.2 USD | |
| More Impact AG AEE1.DU | $1.8 1.97 USD |
-10
|
$70.24M 76.78M USD | $2K 2.19K USD | $1.8 1.97 USD | $2 2.19 USD | $70.24M 76.78M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
+2.27
|
$66.38M 72.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.38M 72.56M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.2 1.31 USD |
+1.18
|
$57.13M 62.45M USD | $0 0 USD | $1.05 1.15 USD | $1.2 1.31 USD | $57.13M 62.45M USD | 0 | -$0.25 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.3 1.42 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $20.79M 22.73M USD | 0 | -$0.11 -0.1 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
-0.7
|
$17.68M 19.32M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.68M 19.32M USD | 0 | -$0.51 -0.5 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Schulte-Schlagbaum AG SSS.DU | $264 288.59 USD |
0
|
$14.66M 16.02M USD | $0 0 USD | $264 288.59 USD | $264 288.59 USD | $14.66M 16.02M USD | 0 | -$62 -67.7 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.21M 10.07M USD | 27.50 | $0.02 0.02 USD | |
| Microbot Medical Inc. CY9D.DU | $2.07 2.26 USD |
-0.29
|
$8.43M 9.22M USD | $0 0 USD | $2.07 2.26 USD | $2.1 2.3 USD | $8.43M 9.22M USD | 0 | -$1.71 -1.8 USD | |
| HBI-Hyperion SE A7K.DU | $22 24.05 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.25M 9.02M USD | 550.00 | $0.04 0.04 USD | |
| Staige One AG SPC.DU | $1.45 1.59 USD |
0
|
$8.1M 8.85M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $8.1M 8.85M USD | 0.72 | $2.01 2.2 USD | |
| RM Rheiner Management AG RMO.DU | $35.8 39.13 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $7.88M 8.61M USD | 40.68 | $0.88 0.96 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.6 1.75 USD |
0
|
$4.91M 5.37M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.91M 5.37M USD | 40.00 | $0.04 0.04 USD | |
| action press AG AQP1.DU | $0.22 0.24 USD |
+10
|
$4.85M 5.3M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.85M 5.3M USD | 0 | -$0.01 -0.01 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.27 1.39 USD |
-1.55
|
$4.29M 4.69M USD | $2.7K 2.95K USD | $1.27 1.39 USD | $1.29 1.41 USD | $4.29M 4.69M USD | 127.00 | $0.01 0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.45 1.59 USD |
0
|
$2.54M 2.77M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.54M 2.77M USD | 0 | $0 0 USD | |
| Aquamondi AG APQ.DU | $2.38 2.6 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.38M 2.6M USD | 119.00 | $0.02 0.02 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.11 0.12 USD |
+12
|
$2.3M 2.52M USD | $167 182.55 USD | $0.1 0.11 USD | $0.11 0.12 USD | $2.3M 2.52M USD | 0 | -$0.05 -0.05 USD | |
| Black Pearl Digital AG VRL.DU | $7.05 7.71 USD |
+20.51
|
$2.27M 2.48M USD | $2.5K 2.73K USD | $6.95 7.6 USD | $7.1 7.76 USD | $2.27M 2.48M USD | 0 | -$0.64 -0.6 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.13 0.14 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78M 1.95M USD | 0 | -$0.28 -0.3 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| One Touch Football AG 67R.DU | $5.1 5.57 USD |
0
|
$1.28M 1.39M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.28M 1.39M USD | 0 | -$0.88 -0.9 USD | |
| Philion SE PH6.DU | $0.07 0.08 USD |
+1.43
|
$976.82K 1.07M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $976.82K 1.07M USD | 0 | -$2.4 -2.6 USD | |
| Strategie Kapital AG S14.DU | $0.25 0.27 USD |
0
|
$467.02K 510.52K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $467.02K 510.52K USD | 0 | -$0.42 -0.4 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Cogia AG 8HC.DU | $0.1 0.11 USD |
-1.52
|
$339.5K 371.12K USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $339.5K 371.12K USD | 0 | -$1.11 -1.2 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.02 USD |
0
|
$228.45K 249.73K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $228.45K 249.73K USD | 0 | -$0.28 -0.3 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
0
|
$90K 98.38K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $90K 98.38K USD | 0 | -$0.24 -0.2 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.94 3.21 USD |
+0.17
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $77.62 84.85 USD |
+1.49
|
$0 0 USD | $0 0 USD | $77.62 84.85 USD | $78.06 85.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $32.42 35.44 USD |
-0.51
|
$0 0 USD | $0 0 USD | $32.24 35.24 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $22.52 24.62 USD |
+2.09
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.52 24.62 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.91 3.18 USD |
+4.08
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $20.6 22.52 USD |
+1.98
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $30.37 33.2 USD |
+1.62
|
$0 0 USD | $0 0 USD | $30.19 33 USD | $30.44 33.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||