Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (4884)
Dusseldorf (4884)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (3)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (2)
- Xây dựng (3)
- Chế tạo kim loại (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
0
|
$3.8M 4.15M USD | $102.52K 112.07K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
-4.35
|
$114.2K 124.84K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| thyssenkrupp AG TKA.DU | $9.85 10.76 USD |
+2.71
|
$0 0 USD | $660 721.47 USD | $9.64 10.54 USD | $9.91 10.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.0054 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2 0.22 USD |
+2.88
|
$0 0 USD | $2.72K 2.97K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp CLB.DU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.0079 0.0086 USD |
-12.22
|
$0 0 USD | $0 0 USD | $0.0079 0.0086 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.08 0.09 USD |
+11.47
|
$0 0 USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $43.5 47.55 USD |
+0.59
|
$45.62B 49.87B USD | $0 0 USD | $43.34 47.37 USD | $43.52 47.57 USD | $45.62B 49.87B USD | 16.86 | $2.58 2.82 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.5 2.73 USD |
-3.85
|
$19.14B 20.92B USD | $0 0 USD | $2.48 2.71 USD | $2.54 2.78 USD | $19.14B 20.92B USD | 50.00 | $0.05 0.05 USD | |
| STMicroelectronics N.V. SGMR.DU | $20.4 22.3 USD |
+9.09
|
$18.73B 20.47B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $18.73B 20.47B USD | 13.87 | $1.47 1.61 USD | |
| St. James's Place plc 1IV.DU | $11.25 12.3 USD |
+2.93
|
$6B 6.56B USD | $0 0 USD | $11.01 12.04 USD | $11.25 12.3 USD | $6B 6.56B USD | 29.68 | $0.38 0.41 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.26 2.47 USD |
-3.42
|
$5.26B 5.75B USD | $0 0 USD | $2.24 2.45 USD | $2.32 2.54 USD | $5.26B 5.75B USD | 48.08 | $0.05 0.05 USD | |
| Technip Energies N.V. 68F.DU | $29.42 32.16 USD |
+0.48
|
$5.16B 5.64B USD | $0 0 USD | $29.42 32.16 USD | $29.42 32.16 USD | $5.16B 5.64B USD | 13.55 | $2.17 2.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $20.2 22.08 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.73B 4.08B USD | 9.61 | $2.1 2.3 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $16.5 18.04 USD |
0
|
$3.51B 3.84B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.51B 3.84B USD | 20.62 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $12.22 13.36 USD |
+2.09
|
$2.3B 2.52B USD | $0 0 USD | $12.22 13.36 USD | $12.22 13.36 USD | $2.3B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $6.45 7.05 USD |
+1.34
|
$2.2B 2.4B USD | $0 0 USD | $6.1 6.67 USD | $6.45 7.05 USD | $2.2B 2.4B USD | 46.07 | $0.14 0.15 USD | |
| Weibo Corporation 2WB.DU | $7.07 7.73 USD |
-1.26
|
$1.73B 1.9B USD | $0 0 USD | $7.06 7.72 USD | $7.07 7.73 USD | $1.73B 1.9B USD | 6.93 | $1.02 1.11 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.58 1.73 USD |
0
|
$580.59M 634.67M USD | $0 0 USD | $1.57 1.72 USD | $1.58 1.73 USD | $580.59M 634.67M USD | 32.91 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $25.8 28.2 USD |
-2.27
|
$530.56M 579.97M USD | $0 0 USD | $25.6 27.98 USD | $26 28.42 USD | $530.56M 579.97M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.4 9.18 USD |
+1.08
|
$486.32M 531.61M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $486.32M 531.61M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $17.8 19.46 USD |
-0.22
|
$281.37M 307.58M USD | $0 0 USD | $17.54 19.17 USD | $17.82 19.48 USD | $281.37M 307.58M USD | 17.45 | $1.02 1.11 USD | |
| Arafura Rare Earths Limited REB.DU | $0.11 0.12 USD |
-1.09
|
$267.63M 292.55M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $267.63M 292.55M USD | 0 | -$0.03 -0.03 USD | |
| i-80 Gold Corp. 8JI.DU | $0.55 0.6 USD |
+1.2
|
$248.38M 271.51M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $248.38M 271.51M USD | 0 | -$0.3 -0.3 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.DU | $4.07 4.45 USD |
+4.09
|
$222.57M 243.29M USD | $0 0 USD | $4.07 4.45 USD | $4.4 4.81 USD | $222.57M 243.29M USD | 0 | -$0.29 -0.3 USD | |
| LBG Media plc S83.DU | $1 1.09 USD |
-2.45
|
$210.51M 230.11M USD | $0 0 USD | $1 1.09 USD | $1.05 1.15 USD | $210.51M 230.11M USD | 0.0040 | $247.14 270.16 USD | |
| 4basebio PLC 88Q.DU | $12.3 13.45 USD |
-2.38
|
$198.68M 217.18M USD | $0 0 USD | $12.3 13.45 USD | $12.6 13.77 USD | $198.68M 217.18M USD | 0 | -$0.91 -0.9 USD | |
| Stelrad Group PLC 6OJ.DU | $1.47 1.61 USD |
-1.34
|
$193M 210.98M USD | $0 0 USD | $1.47 1.61 USD | $1.5 1.64 USD | $193M 210.98M USD | 0.035 | $40.91 44.72 USD | |
| Bitcoin Group SE ADE.DU | $37.88 41.41 USD |
+3.72
|
$189.4M 207.04M USD | $0 0 USD | $36.68 40.1 USD | $37.88 41.41 USD | $189.4M 207.04M USD | 315.66 | $0.12 0.13 USD | |
| Medios AG ILM1.DU | $11.78 12.88 USD |
+0.68
|
$160.96M 175.96M USD | $0 0 USD | $11.74 12.83 USD | $11.88 12.99 USD | $160.96M 175.96M USD | 0 | -$0.46 -0.5 USD | |
| clearvise AG ABO.DU | $1.68 1.84 USD |
-0.59
|
$126.6M 138.39M USD | $0 0 USD | $1.68 1.84 USD | $1.69 1.85 USD | $126.6M 138.39M USD | 168.00 | $0.01 0.01 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.DU | $7.07 7.73 USD |
+5.37
|
$114.78M 125.47M USD | $0 0 USD | $6.71 7.33 USD | $7.07 7.73 USD | $114.78M 125.47M USD | 0 | -$0.98 -1.07 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
+0.88
|
$113.35M 123.9M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $113.35M 123.9M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DU | $6.5 7.11 USD |
0
|
$112.62M 123.1M USD | $0 0 USD | $6.35 6.94 USD | $6.5 7.11 USD | $112.62M 123.1M USD | 162.50 | $0.04 0.04 USD | |
| RheinLand Holding AG RLV.DU | $28.4 31.05 USD |
-0.7
|
$109.06M 119.21M USD | $1 1.09 USD | $28.4 31.05 USD | $28.6 31.26 USD | $109.06M 119.21M USD | 17.75 | $1.6 1.75 USD | |
| More Impact AG AEE1.DU | $2.58 2.82 USD |
+7.5
|
$100.68M 110.05M USD | $50 54.66 USD | $2.58 2.82 USD | $2.6 2.84 USD | $100.68M 110.05M USD | 0 | -$0.4 -0.4 USD | |
| LIMES Schlosskliniken AG LIK.DU | $296 323.57 USD |
+4.23
|
$86.78M 94.87M USD | $0 0 USD | $286 312.64 USD | $296 323.57 USD | $86.78M 94.87M USD | 20.31 | $14.57 15.93 USD | |
| ZenaTech, Inc. 49Q.DU | $2.24 2.45 USD |
+20.43
|
$65.25M 71.32M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $65.25M 71.32M USD | 0 | -$0.14 -0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
-4.35
|
$64.9M 70.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.3 1.42 USD |
+3.67
|
$61.9M 67.67M USD | $0 0 USD | $1.16 1.26 USD | $1.3 1.42 USD | $61.9M 67.67M USD | 0 | -$0.25 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.07 USD |
-2.21
|
$16.56M 18.1M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $16.56M 18.1M USD | 0 | -$0.51 -0.5 USD | |
| Stran & Company, Inc. S9H.DU | $0.9599 1.05 USD |
+5.52
|
$15.29M 16.71M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $15.29M 16.71M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $2.26 2.47 USD |
+6.19
|
$9.22M 10.08M USD | $0 0 USD | $2.19 2.39 USD | $2.26 2.47 USD | $9.22M 10.08M USD | 0 | -$1.71 -1.8 USD | |
| ConValue SE CUU.DU | $0.51 0.56 USD |
0
|
$8.54M 9.34M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.54M 9.34M USD | 0 | -$0.02 -0.02 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.26 0.28 USD |
0
|
$7.92M 8.66M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| Staige One AG SPC.DU | $1.4 1.53 USD |
0
|
$7.82M 8.54M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.82M 8.54M USD | 0.72 | $1.94 2.12 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1199 0.13 USD |
-12.86
|
$7.31M 7.99M USD | $0 0 USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $7.31M 7.99M USD | 0 | -$1.4 -1.5 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| HBI-Hyperion SE A7K.DU | $17.8 19.46 USD |
+4.09
|
$6.67M 7.3M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.67M 7.3M USD | 0 | -$0.13 -0.1 USD | |
| RM Rheiner Management AG RMO.DU | $29 31.7 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $6.38M 6.97M USD | 0 | -$0.84 -0.9 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Spobag AG SBE.DU | $9.3 10.17 USD |
0
|
$4.65M 5.08M USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.65M 5.08M USD | 160.34 | $0.06 0.06 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.37 1.5 USD |
+2.24
|
$4.63M 5.06M USD | $679 742.24 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.63M 5.06M USD | 137.00 | $0.01 0.01 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.42 1.55 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $4.36M 4.77M USD | 35.50 | $0.04 0.04 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.4 2.62 USD |
-4
|
$4.2M 4.59M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.34 -0.3 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| action press AG AQP1.DU | $0.16 0.17 USD |
0
|
$3.53M 3.86M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Aquamondi AG APQ.DU | $2.62 2.86 USD |
0
|
$2.62M 2.86M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.62M 2.86M USD | 131.00 | $0.02 0.02 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Black Pearl Digital AG VRL.DU | $3.04 3.32 USD |
-1.3
|
$977.79K 1.07M USD | $0 0 USD | $3.04 3.32 USD | $3.08 3.37 USD | $977.79K 1.07M USD | 0 | -$0.64 -0.6 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.05 0.05 USD |
+66.67
|
$675K 737.87K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $675K 737.87K USD | 0 | -$0.28 -0.3 USD | |
| Strategie Kapital AG S14.DU | $0.34 0.38 USD |
-15.06
|
$642.62K 702.47K USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $642.62K 702.47K USD | 34.39 | $0.01 0.01 USD | |
| Cogia AG 8HC.DU | $0.1499 0.16 USD |
0
|
$525K 573.9K USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $525K 573.9K USD | 0 | -$1.11 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
+4.79
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
0
|
$220.58K 241.12K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $220.58K 241.12K USD | 0 | -$0.28 -0.3 USD | |
| Philion SE PH6.DU | $0.01 0.01 USD |
+9.09
|
$165.1K 180.47K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $165.1K 180.47K USD | 0 | -$2.4 -2.6 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
+100
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
-3.45
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.14 -0.1 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.78 3.03 USD |
+0.18
|
$0 0 USD | $0 0 USD | $2.78 3.03 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $104.75 114.51 USD |
+1.11
|
$0 0 USD | $0 0 USD | $103.35 112.98 USD | $104.75 114.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $31.94 34.91 USD |
+0.25
|
$0 0 USD | $0 0 USD | $31.33 34.25 USD | $31.94 34.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $20.36 22.26 USD |
+0.15
|
$0 0 USD | $0 0 USD | $20.31 22.2 USD | $20.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.11 2.3 USD |
+4.41
|
$0 0 USD | $0 0 USD | $1.98 2.17 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $29.01 31.71 USD |
+0.99
|
$0 0 USD | $0 0 USD | $28.95 31.65 USD | $29.06 31.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||