Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (4884)
Dusseldorf (4884)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (3)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (2)
- Xây dựng (3)
- Chế tạo kim loại (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
0
|
$3.8M 4.15M USD | $1.15K 1.26K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
-9.09
|
$103.82K 113.49K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $103.82K 113.49K USD | 0 | -$0.14 -0.1 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.0054 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2099 0.23 USD |
-0.19
|
$0 0 USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
-2.24
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.008099 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0.008099 0.0088 USD | $0.008099 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.DU | $0.002599 0.0028 USD |
+18.18
|
$0 0 USD | $600K 655.88K USD | $0.002 0.0021 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.07 0.07 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $44.61 48.76 USD |
-0.36
|
$46.38B 50.7B USD | $0 0 USD | $44.57 48.72 USD | $45 49.19 USD | $46.38B 50.7B USD | 17.29 | $2.58 2.82 USD | |
| STMicroelectronics N.V. SGMR.DU | $24.4 26.67 USD |
-0.81
|
$22.45B 24.54B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $22.45B 24.54B USD | 23.68 | $1.03 1.13 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.66 2.91 USD |
0
|
$20.37B 22.26B USD | $0 0 USD | $2.64 2.89 USD | $2.7 2.95 USD | $20.37B 22.26B USD | 53.20 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $13.46 14.71 USD |
-0.07
|
$7.18B 7.85B USD | $0 0 USD | $13.38 14.63 USD | $13.5 14.76 USD | $7.18B 7.85B USD | 35.51 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $34.34 37.54 USD |
+1.18
|
$6.1B 6.66B USD | $0 0 USD | $34.34 37.54 USD | $34.34 37.54 USD | $6.1B 6.66B USD | 15.82 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.28 2.49 USD |
-1.72
|
$5.31B 5.8B USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $5.31B 5.8B USD | 48.51 | $0.05 0.05 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.2 23.17 USD |
0
|
$3.97B 4.34B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.97B 4.34B USD | 8.76 | $2.42 2.65 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.9 19.57 USD |
+0.56
|
$3.81B 4.16B USD | $0 0 USD | $17.9 19.57 USD | $18 19.68 USD | $3.81B 4.16B USD | 22.37 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $14.2 15.52 USD |
+0.35
|
$2.68B 2.93B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.68B 2.93B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $6.19 6.77 USD |
-0.48
|
$2.16B 2.37B USD | $0 0 USD | $6.06 6.62 USD | $6.19 6.77 USD | $2.16B 2.37B USD | 47.61 | $0.13 0.14 USD | |
| Weibo Corporation 2WB.DU | $8.19 8.95 USD |
+1.24
|
$2.06B 2.25B USD | $0 0 USD | $8.07 8.82 USD | $8.19 8.95 USD | $2.06B 2.25B USD | 6.82 | $1.2 1.31 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.57 1.72 USD |
-0.63
|
$576.92M 630.65M USD | $0 0 USD | $1.56 1.71 USD | $1.57 1.72 USD | $576.92M 630.65M USD | 32.70 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $24.4 26.67 USD |
0
|
$501.77M 548.5M USD | $0 0 USD | $24 26.24 USD | $24.6 26.89 USD | $501.77M 548.5M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.43 9.22 USD |
+0.96
|
$488.06M 533.51M USD | $0 0 USD | $8.43 9.22 USD | $8.43 9.22 USD | $488.06M 533.51M USD | 0 | -$1.11 -1.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5 0.55 USD |
-4.36
|
$430.18M 470.25M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $430.18M 470.25M USD | 0 | -$0.33 -0.3 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $18.28 19.98 USD |
-0.54
|
$294.93M 322.4M USD | $0 0 USD | $18.12 19.81 USD | $18.28 19.98 USD | $294.93M 322.4M USD | 21.25 | $0.86 0.94 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
-4.73
|
$245.12M 267.95M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.11 USD | $245.12M 267.95M USD | 0 | -$0.01 -0.01 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $1.01 1.1 USD |
-2.88
|
$213.68M 233.58M USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.14 USD | $213.68M 233.58M USD | 0.0040 | $247.14 270.16 USD | |
| Stelrad Group PLC 6OJ.DU | $1.6 1.75 USD |
-1.84
|
$210.07M 229.63M USD | $0 0 USD | $1.56 1.71 USD | $1.66 1.81 USD | $210.07M 229.63M USD | 0.039 | $40.91 44.72 USD | |
| Bitcoin Group SE ADE.DU | $41.76 45.65 USD |
+2
|
$208.8M 228.25M USD | $0 0 USD | $40.92 44.73 USD | $41.8 45.69 USD | $208.8M 228.25M USD | 348.00 | $0.12 0.13 USD | |
| 4basebio PLC 88Q.DU | $12.3 13.45 USD |
+3.36
|
$203.76M 222.74M USD | $0 0 USD | $12.3 13.45 USD | $12.9 14.1 USD | $203.76M 222.74M USD | 0 | -$1.11 -1.2 USD | |
| MotorK plc 5FS.DU | $4.09 4.47 USD |
+0.99
|
$194.34M 212.43M USD | $0 0 USD | $3.95 4.32 USD | $4.09 4.47 USD | $194.34M 212.43M USD | 0 | -$0.29 -0.3 USD | |
| SuperCom Ltd. 50S.DU | $10.36 11.32 USD |
+6.04
|
$168.19M 183.85M USD | $0 0 USD | $9.27 10.13 USD | $10.36 11.32 USD | $168.19M 183.85M USD | 0 | -$0.98 -1.07 USD | |
| Medios AG ILM1.DU | $12.06 13.18 USD |
+1.86
|
$164.79M 180.14M USD | $0 0 USD | $11.86 12.96 USD | $12.22 13.36 USD | $164.79M 180.14M USD | 0 | -$0.46 -0.5 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.66 1.81 USD |
0
|
$125.09M 136.74M USD | $0 0 USD | $1.64 1.79 USD | $1.66 1.81 USD | $125.09M 136.74M USD | 0 | -$0.02 -0.02 USD | |
| RheinLand Holding AG RLV.DU | $30.8 33.67 USD |
+1.99
|
$118.27M 129.29M USD | $60 65.59 USD | $30.2 33.01 USD | $30.8 33.67 USD | $118.27M 129.29M USD | 19.25 | $1.6 1.75 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.26 USD |
0
|
$113.2M 123.74M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $113.2M 123.74M USD | 0 | -$0.01 -0.01 USD | |
| ZenaTech, Inc. 49Q.DU | $3.92 4.29 USD |
-5.31
|
$99.96M 109.27M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $99.96M 109.27M USD | 0 | -$0.22 -0.2 USD | |
| NFON AG NFN.DU | $5.85 6.39 USD |
0
|
$97.71M 106.81M USD | $0 0 USD | $5.8 6.34 USD | $6.05 6.61 USD | $97.71M 106.81M USD | 292.50 | $0.02 0.02 USD | |
| LIMES Schlosskliniken AG LIK.DU | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $0 0 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 30.75 | $10.6 11.59 USD | |
| More Impact AG AEE1.DU | $2.2 2.4 USD |
0
|
$85.85M 93.84M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $85.85M 93.84M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
+4
|
$76.7M 83.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.7M 83.84M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.13 1.24 USD |
-1.39
|
$53.98M 59.01M USD | $0 0 USD | $1.07 1.17 USD | $1.17 1.28 USD | $53.98M 59.01M USD | 0 | -$0.25 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.04 1.13 USD |
+6.26
|
$16.55M 18.1M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $16.55M 18.1M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Schulte-Schlagbaum AG SSS.DU | $232 253.61 USD |
+3.57
|
$12.88M 14.08M USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $12.88M 14.08M USD | 0 | -$62 -67.7 USD | |
| ConValue SE CUU.DU | $0.5999 0.66 USD |
0
|
$10.05M 10.99M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $10.05M 10.99M USD | 0 | -$0.02 -0.02 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $2.34 2.56 USD |
-1.1
|
$9.55M 10.44M USD | $0 0 USD | $2.29 2.51 USD | $2.34 2.56 USD | $9.55M 10.44M USD | 0 | -$1.71 -1.8 USD | |
| Staige One AG SPC.DU | $1.4 1.53 USD |
-3.45
|
$7.82M 8.54M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $7.82M 8.54M USD | 0.72 | $1.94 2.12 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| RM Rheiner Management AG RMO.DU | $32.4 35.42 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $7.13M 7.79M USD | 0 | -$0.84 -0.9 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$7M 7.65M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7M 7.65M USD | 0 | -$7.57 -8.2 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.69 1.85 USD |
-11.05
|
$5.19M 5.67M USD | $1.74K 1.9K USD | $1.69 1.85 USD | $1.9 2.08 USD | $5.19M 5.67M USD | 42.25 | $0.04 0.04 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.37 1.5 USD |
+3.79
|
$4.63M 5.06M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.63M 5.06M USD | 137.00 | $0.01 0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| action press AG AQP1.DU | $0.1799 0.2 USD |
0
|
$3.97M 4.34M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.97M 4.34M USD | 0 | -$0.01 -0.01 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.1 2.3 USD |
-4.55
|
$3.68M 4.02M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Aquamondi AG APQ.DU | $2.64 2.89 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.64M 2.89M USD | 132.00 | $0.02 0.02 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1 0.11 USD |
0
|
$2.05M 2.25M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.05M 2.25M USD | 0 | -$0.05 -0.05 USD | |
| Black Pearl Digital AG VRL.DU | $5.7 6.23 USD |
0
|
$1.83M 2M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.83M 2M USD | 0 | -$0.64 -0.6 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.13 0.14 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78M 1.95M USD | 0 | -$0.28 -0.3 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Philion SE PH6.DU | $0.07 0.07 USD |
0
|
$921.79K 1.01M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $921.79K 1.01M USD | 0 | -$2.4 -2.6 USD | |
| One Touch Football AG 67R.DU | $3.4 3.72 USD |
+3.03
|
$850K 929.16K USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $850K 929.16K USD | 0 | -$1.12 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.2999 0.33 USD |
0
|
$560.42K 612.62K USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $560.42K 612.62K USD | 30.00 | $0.01 0.01 USD | |
| Cogia AG 8HC.DU | $0.1199 0.13 USD |
-11.54
|
$402.5K 439.99K USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $402.5K 439.99K USD | 0 | -$1.11 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.009499 0.01 USD |
0
|
$212.7K 232.51K USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
-50
|
$90K 98.38K USD | $28K 30.61K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $90K 98.38K USD | 0 | -$0.24 -0.2 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.89 3.16 USD |
+0.35
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.98 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $88.04 96.24 USD |
+0.5
|
$0 0 USD | $0 0 USD | $86.6 94.67 USD | $88.04 96.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $33.09 36.17 USD |
+1.3
|
$0 0 USD | $0 0 USD | $32.12 35.11 USD | $33.09 36.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $23.35 25.52 USD |
+2.05
|
$0 0 USD | $0 0 USD | $22.83 24.96 USD | $23.35 25.52 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $3.44 3.76 USD |
+8.42
|
$0 0 USD | $0 0 USD | $2.89 3.15 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $29.85 32.63 USD |
+0.52
|
$0 0 USD | $0 0 USD | $29.79 32.56 USD | $29.91 32.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.DU | $156 170.53 USD |
+0.65
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||