Quốc gia: New Zealand Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (197)
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (197)
NZSE (197)
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (197)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (2)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (3)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (3)
- Thức uống - Nhà máy rượu (2)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (2)
- Giải trí (2)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Phần mềm - Ứng dụng (5)
- Phần mềm - Cơ sở hạ tầng (4)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$43.88 27.08 USD |
-0.81
|
NZ$149.83B 92.46B USD | NZ$7.99K 4.93K USD | NZ$43.79 27.02 USD | NZ$44.23 27.29 USD | NZ$149.83B 92.46B USD | 19.24 | NZ$2.28 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.30 25.49 USD |
-0.48
|
NZ$123.52B 76.22B USD | NZ$4.91K 3.03K USD | NZ$41.26 25.46 USD | NZ$41.58 25.66 USD | NZ$123.52B 76.22B USD | 18.35 | NZ$2.25 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.35 23.05 USD |
-1.46
|
NZ$21.93B 13.53B USD | NZ$209.32K 129.17K USD | NZ$37.01 22.84 USD | NZ$37.80 23.32 USD | NZ$21.93B 13.53B USD | 50.46 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.45 3.36 USD |
-2.68
|
NZ$14.25B 8.8B USD | NZ$521.08K 321.55K USD | NZ$5.45 3.36 USD | NZ$5.61 3.46 USD | NZ$14.25B 8.8B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.17 5.04 USD |
-0.12
|
NZ$13.79B 8.51B USD | NZ$564.55K 348.38K USD | NZ$8.08 4.99 USD | NZ$8.23 5.08 USD | NZ$13.79B 8.51B USD | 31.42 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.00 6.78 USD |
-1.65
|
NZ$10.96B 6.77B USD | NZ$1.18M 726.28K USD | NZ$10.99 6.78 USD | NZ$11.20 6.91 USD | NZ$10.96B 6.77B USD | 43.97 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
0
|
NZ$9.54B 5.89B USD | NZ$108.68K 67.07K USD | NZ$5.95 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.31 5.75 USD |
+0.65
|
NZ$9.17B 5.66B USD | NZ$332.73K 205.32K USD | NZ$9.15 5.65 USD | NZ$9.39 5.79 USD | NZ$9.17B 5.66B USD | 22.16 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.25 3.86 USD |
-1.11
|
NZ$8.79B 5.43B USD | NZ$542.07K 334.51K USD | NZ$6.24 3.85 USD | NZ$6.37 3.93 USD | NZ$8.79B 5.43B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.44 6.44 USD |
-1.51
|
NZ$7.57B 4.67B USD | NZ$100.41K 61.96K USD | NZ$10.44 6.44 USD | NZ$10.58 6.53 USD | NZ$7.57B 4.67B USD | 37.28 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.50 41.65 USD |
0
|
NZ$6.80B 4.19B USD | NZ$28.83K 17.79K USD | NZ$66.95 41.31 USD | NZ$67.55 41.68 USD | NZ$6.80B 4.19B USD | 26.89 | NZ$2.51 1.55 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.34 16.87 USD |
-0.94
|
NZ$5.56B 3.43B USD | NZ$153.07K 94.46K USD | NZ$27.33 16.87 USD | NZ$28.00 17.28 USD | NZ$5.56B 3.43B USD | 23.36 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.67 4.73 USD |
+1.05
|
NZ$5.22B 3.22B USD | NZ$66.58K 41.08K USD | NZ$7.56 4.67 USD | NZ$7.68 4.74 USD | NZ$5.22B 3.22B USD | 29.50 | NZ$0.26 0.16 USD | ||
| Vector Limited VCT.NZ | NZ$4.71 2.91 USD |
+2.61
|
NZ$4.71B 2.91B USD | NZ$153.67K 94.83K USD | NZ$4.62 2.85 USD | NZ$4.73 2.92 USD | NZ$4.71B 2.91B USD | 31.39 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.27 1.4 USD |
-1.73
|
NZ$4.29B 2.65B USD | NZ$977.21K 603.03K USD | NZ$2.26 1.39 USD | NZ$2.31 1.43 USD | NZ$4.29B 2.65B USD | 16.21 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.39 5.79 USD |
+1.08
|
NZ$4.07B 2.51B USD | NZ$58.14K 35.87K USD | NZ$9.30 5.74 USD | NZ$9.40 5.8 USD | NZ$4.07B 2.51B USD | 939.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.66 2.26 USD |
+1.67
|
NZ$3.93B 2.43B USD | NZ$602.76K 371.96K USD | NZ$3.53 2.18 USD | NZ$3.67 2.26 USD | NZ$3.93B 2.43B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.95 1.2 USD |
-1.27
|
NZ$2.99B 1.85B USD | NZ$570.10K 351.81K USD | NZ$1.94 1.19 USD | NZ$1.97 1.22 USD | NZ$2.99B 1.85B USD | 27.78 | NZ$0.07 0.04 USD | ||
| Bankers Ord BIT.NZ | NZ$3.06 1.89 USD |
+0.66
|
NZ$2.99B 1.85B USD | NZ$2.47K 1.52K USD | NZ$3.04 1.88 USD | NZ$3.07 1.89 USD | NZ$2.99B 1.85B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.92 1.8 USD |
-1.02
|
NZ$2.97B 1.83B USD | NZ$511.64K 315.73K USD | NZ$2.89 1.78 USD | NZ$2.94 1.81 USD | NZ$2.97B 1.83B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.15 7.5 USD |
-0.25
|
NZ$2.93B 1.81B USD | NZ$244.69K 151K USD | NZ$12.04 7.43 USD | NZ$12.20 7.53 USD | NZ$2.93B 1.81B USD | 7.88 | NZ$1.54 0.95 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.39 1.47 USD |
+0.42
|
NZ$2.63B 1.62B USD | NZ$209.01K 128.98K USD | NZ$2.37 1.46 USD | NZ$2.40 1.48 USD | NZ$2.63B 1.62B USD | 15.93 | NZ$0.15 0.09 USD | ||
| Freightways Group Limited FRW.NZ | NZ$14.26 8.8 USD |
+3.41
|
NZ$2.55B 1.57B USD | NZ$143.09K 88.3K USD | NZ$14.01 8.65 USD | NZ$14.67 9.05 USD | NZ$2.55B 1.57B USD | 31.68 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.36 USD |
0
|
NZ$1.90B 1.17B USD | NZ$330.23K 203.78K USD | NZ$0.58 0.36 USD | NZ$0.59 0.36 USD | NZ$1.90B 1.17B USD | 14.50 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.18 0.73 USD |
+0.85
|
NZ$1.87B 1.16B USD | NZ$990.96K 611.52K USD | NZ$1.17 0.72 USD | NZ$1.19 0.73 USD | NZ$1.87B 1.16B USD | 118.00 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.03 0.63 USD |
0
|
NZ$1.69B 1.04B USD | NZ$654.76K 404.05K USD | NZ$1.02 0.63 USD | NZ$1.03 0.64 USD | NZ$1.69B 1.04B USD | 102.50 | NZ$0.01 0.006 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$2.00 1.23 USD |
0
|
NZ$1.35B 835.79M USD | NZ$1.04M 644.82K USD | NZ$1.99 1.22 USD | NZ$2.03 1.25 USD | NZ$1.35B 835.79M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.40 3.33 USD |
-0.92
|
NZ$1.34B 827.1M USD | NZ$420.00 259.18 USD | NZ$5.40 3.33 USD | NZ$5.40 3.33 USD | NZ$1.34B 827.1M USD | 4.75 | NZ$1.14 0.7 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.38 1.47 USD |
+0.42
|
NZ$1.20B 737.71M USD | NZ$905.13K 558.55K USD | NZ$2.32 1.43 USD | NZ$2.39 1.47 USD | NZ$1.20B 737.71M USD | 11.33 | NZ$0.21 0.13 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.30 5.12 USD |
+1.1
|
NZ$1.19B 732.68M USD | NZ$12.62K 7.79K USD | NZ$8.21 5.07 USD | NZ$8.30 5.12 USD | NZ$1.19B 732.68M USD | 69.16 | NZ$0.12 0.07 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.78 1.72 USD |
+3.73
|
NZ$1.14B 703.37M USD | NZ$904.78K 558.33K USD | NZ$2.66 1.64 USD | NZ$2.80 1.73 USD | NZ$1.14B 703.37M USD | 39.71 | NZ$0.07 0.04 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.84 2.99 USD |
-0.82
|
NZ$1.08B 665.41M USD | NZ$28.97K 17.88K USD | NZ$4.80 2.96 USD | NZ$4.88 3.01 USD | NZ$1.08B 665.41M USD | 19.35 | NZ$0.25 0.15 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.24 0.76 USD |
+0.41
|
NZ$1.07B 659.25M USD | NZ$261.54K 161.39K USD | NZ$1.23 0.76 USD | NZ$1.24 0.77 USD | NZ$1.07B 659.25M USD | 6.86 | NZ$0.18 0.11 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.12 0.69 USD |
+2.28
|
NZ$1.05B 649.75M USD | NZ$510.64K 315.12K USD | NZ$1.09 0.67 USD | NZ$1.12 0.69 USD | NZ$1.05B 649.75M USD | 28.00 | NZ$0.04 0.02 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.17 3.19 USD |
+0.19
|
NZ$1.01B 625.54M USD | NZ$109.99K 67.87K USD | NZ$5.14 3.17 USD | NZ$5.19 3.2 USD | NZ$1.01B 625.54M USD | 18.46 | NZ$0.28 0.17 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.69 5.36 USD |
+2.42
|
NZ$935.61M 577.36M USD | NZ$11.97K 7.38K USD | NZ$8.46 5.22 USD | NZ$9.04 5.58 USD | NZ$935.61M 577.36M USD | 45.71 | NZ$0.19 0.12 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
0
|
NZ$926.57M 571.78M USD | NZ$1.52M 938.93K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$926.57M 571.78M USD | 21.00 | NZ$0.04 0.02 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.25 5.09 USD |
+1.21
|
NZ$886.14M 546.83M USD | NZ$18.69K 11.53K USD | NZ$8.15 5.03 USD | NZ$8.25 5.09 USD | NZ$886.14M 546.83M USD | 0 | NZ$0.00 0 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.84 3.6 USD |
-0.68
|
NZ$841.15M 519.07M USD | NZ$39.22K 24.2K USD | NZ$5.80 3.58 USD | NZ$5.88 3.63 USD | NZ$841.15M 519.07M USD | 16.22 | NZ$0.36 0.22 USD | ||
| Stride Property Group SPG.NZ | NZ$1.36 0.84 USD |
-0.73
|
NZ$760.87M 469.53M USD | NZ$195.01K 120.34K USD | NZ$1.36 0.84 USD | NZ$1.38 0.85 USD | NZ$760.87M 469.53M USD | 17.00 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.30 5.12 USD |
+3.11
|
NZ$750.83M 463.33M USD | NZ$19.47K 12.02K USD | NZ$8.02 4.95 USD | NZ$8.30 5.12 USD | NZ$750.83M 463.33M USD | 18.04 | NZ$0.46 0.28 USD | ||
| Tower Limited TWR.NZ | NZ$1.99 1.23 USD |
+1.27
|
NZ$681.68M 420.66M USD | NZ$299.55K 184.85K USD | NZ$1.97 1.22 USD | NZ$2.00 1.23 USD | NZ$681.68M 420.66M USD | 8.65 | NZ$0.23 0.14 USD | ||
| Sanford Limited SAN.NZ | NZ$7.12 4.39 USD |
+0.14
|
NZ$666.62M 411.37M USD | NZ$45.27K 27.94K USD | NZ$7.08 4.37 USD | NZ$7.12 4.39 USD | NZ$666.62M 411.37M USD | 10.47 | NZ$0.68 0.42 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.92 0.57 USD |
+2.22
|
NZ$666.29M 411.16M USD | NZ$1.16M 718.43K USD | NZ$0.90 0.55 USD | NZ$0.93 0.57 USD | NZ$666.29M 411.16M USD | 13.14 | NZ$0.07 0.04 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.60 1.6 USD |
-1.14
|
NZ$620.97M 383.2M USD | NZ$67.70K 41.77K USD | NZ$2.60 1.6 USD | NZ$2.64 1.63 USD | NZ$620.97M 383.2M USD | 0 | NZ$0.00 0 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.91 6.12 USD |
+1.02
|
NZ$591.12M 364.78M USD | NZ$17.55K 10.83K USD | NZ$9.80 6.05 USD | NZ$9.96 6.15 USD | NZ$591.12M 364.78M USD | 15.01 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.48 1.53 USD |
+2.06
|
NZ$548.32M 338.37M USD | NZ$150.16K 92.66K USD | NZ$2.39 1.47 USD | NZ$2.48 1.53 USD | NZ$548.32M 338.37M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.49 0.92 USD |
-1.66
|
NZ$487.88M 301.06M USD | NZ$289.58K 178.7K USD | NZ$1.49 0.92 USD | NZ$1.51 0.93 USD | NZ$487.88M 301.06M USD | 24.75 | NZ$0.06 0.04 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.72 2.91 USD |
0
|
NZ$477.33M 294.56M USD | NZ$746.00 460.35 USD | NZ$4.72 2.91 USD | NZ$4.75 2.93 USD | NZ$477.33M 294.56M USD | 9.83 | NZ$0.48 0.3 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.39 2.09 USD |
+0.3
|
NZ$466.72M 288.01M USD | NZ$103.38K 63.79K USD | NZ$3.38 2.09 USD | NZ$3.43 2.12 USD | NZ$466.72M 288.01M USD | 22.60 | NZ$0.15 0.09 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.32 0.81 USD |
+1.54
|
NZ$459.76M 283.71M USD | NZ$132.07K 81.5K USD | NZ$1.30 0.8 USD | NZ$1.32 0.81 USD | NZ$459.76M 283.71M USD | 11.00 | NZ$0.12 0.07 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.15 0.71 USD |
+0.44
|
NZ$434.27M 267.98M USD | NZ$103.16K 63.66K USD | NZ$1.15 0.71 USD | NZ$1.16 0.71 USD | NZ$434.27M 267.98M USD | 10.45 | NZ$0.11 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.63 0.39 USD |
-5.97
|
NZ$380.01M 234.5M USD | NZ$104.12K 64.25K USD | NZ$0.63 0.39 USD | NZ$0.67 0.41 USD | NZ$380.01M 234.5M USD | 0 | -NZ$0.07 -0.04 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.57 2.2 USD |
+0.56
|
NZ$374.37M 231.02M USD | NZ$2.99K 1.84K USD | NZ$3.55 2.19 USD | NZ$3.57 2.2 USD | NZ$374.37M 231.02M USD | 22.31 | NZ$0.16 0.1 USD | ||
| Serko Limited SKO.NZ | NZ$2.99 1.85 USD |
-0.99
|
NZ$372.55M 229.9M USD | NZ$60.04K 37.05K USD | NZ$2.99 1.85 USD | NZ$3.02 1.86 USD | NZ$372.55M 229.9M USD | 0 | -NZ$0.21 -0.1 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.75 0.46 USD |
-1.97
|
NZ$258.40M 159.46M USD | NZ$33.64K 20.76K USD | NZ$0.74 0.46 USD | NZ$0.75 0.46 USD | NZ$258.40M 159.46M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.80 1.73 USD |
0
|
NZ$235.47M 145.31M USD | NZ$16.25K 10.03K USD | NZ$2.79 1.72 USD | NZ$2.81 1.73 USD | NZ$235.47M 145.31M USD | 16.47 | NZ$0.17 0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.78 0.48 USD |
0
|
NZ$228.28M 140.87M USD | NZ$1.77K 1.09K USD | NZ$0.78 0.48 USD | NZ$0.78 0.48 USD | NZ$228.28M 140.87M USD | 13.00 | NZ$0.06 0.04 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.66 0.41 USD |
0
|
NZ$224.87M 138.77M USD | NZ$86.44K 53.34K USD | NZ$0.65 0.4 USD | NZ$0.66 0.41 USD | NZ$224.87M 138.77M USD | 0.26 | NZ$2.49 1.54 USD | ||
| NZME Limited NZM.NZ | NZ$1.18 0.73 USD |
-0.42
|
NZ$221.72M 136.82M USD | NZ$111.59K 68.86K USD | NZ$1.18 0.73 USD | NZ$1.18 0.73 USD | NZ$221.72M 136.82M USD | 0 | -NZ$0.10 -0.06 USD | ||
| EROAD Limited ERD.NZ | NZ$1.17 0.72 USD |
+0.86
|
NZ$219.48M 135.44M USD | NZ$6.77K 4.18K USD | NZ$1.16 0.72 USD | NZ$1.17 0.72 USD | NZ$219.48M 135.44M USD | 0 | -NZ$0.76 -0.4 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.95 0.59 USD |
+0.85
|
NZ$212.10M 130.89M USD | NZ$101.62K 62.71K USD | NZ$0.94 0.58 USD | NZ$0.95 0.59 USD | NZ$212.10M 130.89M USD | 0 | NZ$0.00 0 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.09 0.67 USD |
0
|
NZ$211.45M 130.48M USD | NZ$155.00 95.65 USD | NZ$1.09 0.67 USD | NZ$1.09 0.67 USD | NZ$211.45M 130.48M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Seeka Limited SEK.NZ | NZ$4.77 2.94 USD |
+1.92
|
NZ$208.82M 128.86M USD | NZ$49.29K 30.42K USD | NZ$4.68 2.89 USD | NZ$4.80 2.96 USD | NZ$208.82M 128.86M USD | 12.89 | NZ$0.37 0.23 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.27 0.16 USD |
-1.85
|
NZ$188.59M 116.38M USD | NZ$149.02K 91.96K USD | NZ$0.27 0.16 USD | NZ$0.27 0.17 USD | NZ$188.59M 116.38M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Rakon Limited RAK.NZ | NZ$0.80 0.49 USD |
0
|
NZ$183.85M 113.45M USD | NZ$368.73K 227.54K USD | NZ$0.79 0.49 USD | NZ$0.81 0.5 USD | NZ$183.85M 113.45M USD | 80.00 | NZ$0.01 0.006 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.26 1.39 USD |
+2.26
|
NZ$170.59M 105.27M USD | NZ$1.46K 901.57 USD | NZ$2.22 1.37 USD | NZ$2.26 1.39 USD | NZ$170.59M 105.27M USD | 16.14 | NZ$0.14 0.09 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
+3.9
|
NZ$163.57M 100.94M USD | NZ$178.03K 109.86K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$163.57M 100.94M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.09 0.67 USD |
-0.46
|
NZ$156.59M 96.63M USD | NZ$6.62K 4.09K USD | NZ$1.07 0.66 USD | NZ$1.09 0.67 USD | NZ$156.59M 96.63M USD | 9.04 | NZ$0.12 0.07 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
0
|
NZ$152.78M 94.28M USD | NZ$39.49K 24.37K USD | NZ$0.39 0.24 USD | NZ$0.40 0.25 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.03 0.64 USD |
0
|
NZ$150.52M 92.89M USD | NZ$86.35K 53.28K USD | NZ$1.03 0.63 USD | NZ$1.04 0.64 USD | NZ$150.52M 92.89M USD | 10.29 | NZ$0.10 0.06 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$0.97 0.6 USD |
0
|
NZ$138.07M 85.2M USD | NZ$3.20K 1.97K USD | NZ$0.97 0.6 USD | NZ$0.97 0.6 USD | NZ$138.07M 85.2M USD | 4.40 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.64 7.8 USD |
+0.19
|
NZ$122.73M 75.74M USD | NZ$27.79K 17.15K USD | NZ$12.50 7.72 USD | NZ$12.64 7.8 USD | NZ$122.73M 75.74M USD | 25.79 | NZ$0.49 0.3 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.63 0.39 USD |
+1.63
|
NZ$114.77M 70.82M USD | NZ$11.74K 7.25K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$114.77M 70.82M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.25 USD |
+1.27
|
NZ$113.35M 69.95M USD | NZ$83.94K 51.8K USD | NZ$0.40 0.25 USD | NZ$0.40 0.25 USD | NZ$113.35M 69.95M USD | 10.00 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
-0.51
|
NZ$105.48M 65.09M USD | NZ$2.17M 1.34M USD | NZ$0.19 0.12 USD | NZ$0.20 0.12 USD | NZ$105.48M 65.09M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.22 0.13 USD |
0
|
NZ$77.98M 48.12M USD | NZ$2.24K 1.38K USD | NZ$0.21 0.13 USD | NZ$0.22 0.13 USD | NZ$77.98M 48.12M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
-0.79
|
NZ$64.79M 39.98M USD | NZ$50.12K 30.93K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$64.79M 39.98M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
+4.26
|
NZ$61.47M 37.93M USD | NZ$57.86K 35.7K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$61.47M 37.93M USD | 8.16 | NZ$0.03 0.02 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.87 0.53 USD |
+1.17
|
NZ$61.04M 37.66M USD | NZ$18.21K 11.24K USD | NZ$0.86 0.53 USD | NZ$0.87 0.53 USD | NZ$61.04M 37.66M USD | 3.20 | NZ$0.27 0.17 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$47.21M 29.14M USD | NZ$205.01K 126.51K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.31 0.19 USD |
0
|
NZ$43.28M 26.71M USD | NZ$96.00 59.24 USD | NZ$0.31 0.19 USD | NZ$0.31 0.19 USD | NZ$43.28M 26.71M USD | 0 | -NZ$0.02 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.29 0.18 USD |
+1.79
|
NZ$41.20M 25.43M USD | NZ$131.41K 81.09K USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$41.20M 25.43M USD | 28.50 | NZ$0.01 0.006 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
0
|
NZ$39.95M 24.65M USD | NZ$145.24K 89.63K USD | NZ$0.09 0.06 USD | NZ$0.09 0.06 USD | NZ$39.95M 24.65M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.53 0.32 USD |
-1.87
|
NZ$37.01M 22.84M USD | NZ$3.80K 2.34K USD | NZ$0.53 0.32 USD | NZ$0.54 0.33 USD | NZ$37.01M 22.84M USD | 0 | -NZ$1.49 -0.9 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
+2.13
|
NZ$30.63M 18.9M USD | NZ$637.00 393.09 USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$30.63M 18.9M USD | 0 | -NZ$0.12 -0.07 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.19 USD |
-3.23
|
NZ$27.56M 17M USD | NZ$100.02K 61.72K USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$27.56M 17M USD | 15.00 | NZ$0.02 0.01 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.59 0.36 USD |
+3.51
|
NZ$26.88M 16.59M USD | NZ$2.55K 1.57K USD | NZ$0.58 0.36 USD | NZ$0.59 0.36 USD | NZ$26.88M 16.59M USD | 9.83 | NZ$0.06 0.04 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.48 0.3 USD |
-2.04
|
NZ$25.29M 15.61M USD | NZ$2.50K 1.54K USD | NZ$0.48 0.3 USD | NZ$0.49 0.3 USD | NZ$25.29M 15.61M USD | 0 | -NZ$0.12 -0.07 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$23.03M 14.21M USD | NZ$321.20K 198.21K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$23.03M 14.21M USD | 0 | NZ$0.00 0 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.80 0.49 USD |
-1.85
|
NZ$22.90M 14.13M USD | NZ$21.79K 13.45K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$22.90M 14.13M USD | 7.95 | NZ$0.10 0.06 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
0
|
NZ$18.18M 11.22M USD | NZ$203.31K 125.46K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$18.18M 11.22M USD | 2.80 | NZ$0.01 0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
-4.88
|
NZ$14.97M 9.24M USD | NZ$56.80K 35.05K USD | NZ$0.20 0.12 USD | NZ$0.21 0.13 USD | NZ$14.97M 9.24M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.21 0.13 USD |
0
|
NZ$13.95M 8.61M USD | NZ$22.82K 14.08K USD | NZ$0.21 0.13 USD | NZ$0.22 0.14 USD | NZ$13.95M 8.61M USD | 21.00 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.0098 USD |
-5.88
|
NZ$11.96M 7.38M USD | NZ$442.42K 273.01K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.01 USD | NZ$11.96M 7.38M USD | 0 | NZ$0.00 0 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
+3.33
|
NZ$7.60M 4.69M USD | NZ$191.24K 118.02K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$7.60M 4.69M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
+1.64
|
NZ$6.96M 4.29M USD | NZ$13.26K 8.19K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.96M 4.29M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
-1.72
|
NZ$3.50M 2.16M USD | NZ$6.34K 3.91K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.50M 2.16M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.03 7.43 USD |
+0.27
|
NZ$0.00 0 USD | NZ$25.25K 15.58K USD | NZ$12.01 7.41 USD | NZ$12.03 7.43 USD | NZ$0.00 0 USD | 19.28 | NZ$0.62 0.39 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$7.38 4.55 USD |
+0.2
|
NZ$0.00 0 USD | NZ$10.89K 6.72K USD | NZ$7.26 4.48 USD | NZ$7.38 4.55 USD | NZ$0.00 0 USD | 15.63 | NZ$0.47 0.29 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}