Quốc gia: New Zealand Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (197)
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (197)
NZSE (197)
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (197)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (2)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (3)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (3)
- Thức uống - Nhà máy rượu (2)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (2)
- Giải trí (2)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Phần mềm - Ứng dụng (5)
- Phần mềm - Cơ sở hạ tầng (4)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$45.00 27.9 USD |
+0.27
|
NZ$154.41B 95.28B USD | NZ$1.00K 1.53K USD | NZ$44.30 27.34 USD | NZ$45.22 27.9 USD | NZ$154.41B 95.28B USD | 19.66 | NZ$2.30 1.42 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.27 26.04 USD |
+0.46
|
NZ$126.18B 77.86B USD | NZ$7.39K 251.16 USD | NZ$41.94 25.88 USD | NZ$42.19 26.04 USD | NZ$126.18B 77.86B USD | 18.66 | NZ$2.26 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.63 23.3 USD |
+0.1
|
NZ$22.17B 13.68B USD | NZ$61.04K 92.91K USD | NZ$37.49 23.13 USD | NZ$37.98 23.44 USD | NZ$22.17B 13.68B USD | 51.01 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.70 3.46 USD |
+0.18
|
NZ$14.65B 9.04B USD | NZ$800.77K 203.56K USD | NZ$5.55 3.42 USD | NZ$5.60 3.46 USD | NZ$14.65B 9.04B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.32 5.14 USD |
+0.59
|
NZ$14.06B 8.68B USD | NZ$143.81K 888.35K USD | NZ$8.28 5.11 USD | NZ$8.45 5.21 USD | NZ$14.06B 8.68B USD | 32.03 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$10.86 6.84 USD |
+0.18
|
NZ$11.05B 6.82B USD | NZ$101.65K 140.64K USD | NZ$11.08 6.84 USD | NZ$11.38 7.02 USD | NZ$11.05B 6.82B USD | 44.32 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.98 3.67 USD |
+0.67
|
NZ$9.54B 5.89B USD | NZ$18.35K 11.32K USD | NZ$5.94 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.64 4 USD |
+0.76
|
NZ$9.12B 5.63B USD | NZ$6.12K 38.51K USD | NZ$6.45 3.98 USD | NZ$6.48 4 USD | NZ$9.12B 5.63B USD | 0 | NZ$0.00 0 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.42 5.71 USD |
+0.75
|
NZ$9.11B 5.62B USD | NZ$107.01K 207.77K USD | NZ$9.25 5.71 USD | NZ$9.35 5.77 USD | NZ$9.11B 5.62B USD | 22.02 | NZ$0.42 0.26 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$9.81 6.65 USD |
+0.99
|
NZ$7.82B 4.82B USD | NZ$247.08K 29.36K USD | NZ$10.61 6.55 USD | NZ$10.79 6.66 USD | NZ$7.82B 4.82B USD | 38.50 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$68.10 42.34 USD |
+0.15
|
NZ$6.91B 4.26B USD | NZ$6.22K 1.68K USD | NZ$68.19 42.08 USD | NZ$68.97 42.56 USD | NZ$6.91B 4.26B USD | 27.23 | NZ$2.52 1.56 USD | ||
| EBOS Group Limited EBO.NZ | NZ$26.53 17.04 USD |
+0.3
|
NZ$5.61B 3.46B USD | NZ$30.38K 18.5K USD | NZ$27.60 17.03 USD | NZ$27.80 17.16 USD | NZ$5.61B 3.46B USD | 23.60 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.98 4.76 USD |
+0.12
|
NZ$5.24B 3.24B USD | NZ$4.16K 12.77K USD | NZ$7.69 4.75 USD | NZ$7.73 4.77 USD | NZ$5.24B 3.24B USD | 29.65 | NZ$0.26 0.16 USD | ||
| Vector Limited VCT.NZ | NZ$4.86 3.01 USD |
-0.41
|
NZ$4.88B 3.01B USD | NZ$21.80K 11.22K USD | NZ$4.83 2.98 USD | NZ$4.88 3.01 USD | NZ$4.88B 3.01B USD | 32.53 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.22 1.41 USD |
+1.99
|
NZ$4.31B 2.66B USD | NZ$971.54K 254.18K USD | NZ$2.26 1.39 USD | NZ$2.29 1.41 USD | NZ$4.31B 2.66B USD | 16.28 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.39 5.8 USD |
+0.64
|
NZ$4.08B 2.52B USD | NZ$64.46K 156.21K USD | NZ$9.40 5.8 USD | NZ$9.50 5.86 USD | NZ$4.08B 2.52B USD | 940.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.92 2.27 USD |
+0.51
|
NZ$3.96B 2.44B USD | NZ$386.71K 51.31K USD | NZ$3.65 2.25 USD | NZ$3.69 2.28 USD | NZ$3.96B 2.44B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.95 1.21 USD |
+1.52
|
NZ$3.02B 1.87B USD | NZ$29.70K 31.87K USD | NZ$1.97 1.21 USD | NZ$1.97 1.21 USD | NZ$3.02B 1.87B USD | 28.07 | NZ$0.07 0.04 USD | ||
| Bankers Ord BIT.NZ | NZ$3.09 1.9 USD |
+0.32
|
NZ$3.01B 1.86B USD | NZ$234.00 144.4 USD | NZ$3.08 1.9 USD | NZ$3.08 1.9 USD | NZ$3.01B 1.86B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$11.93 7.58 USD |
+0.08
|
NZ$2.96B 1.83B USD | NZ$22.45K 13.29K USD | NZ$12.16 7.5 USD | NZ$12.29 7.58 USD | NZ$2.96B 1.83B USD | 7.98 | NZ$1.54 0.95 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.91 1.8 USD |
+1.36
|
NZ$2.96B 1.82B USD | NZ$535.67K 61.2K USD | NZ$2.91 1.8 USD | NZ$2.94 1.81 USD | NZ$2.96B 1.82B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.44 1.48 USD |
+0.83
|
NZ$2.64B 1.63B USD | NZ$40.33K 72.81K USD | NZ$2.39 1.47 USD | NZ$2.43 1.5 USD | NZ$2.64B 1.63B USD | 15.00 | NZ$0.16 0.1 USD | ||
| Freightways Group Limited FRW.NZ | NZ$14.34 8.92 USD |
+0.35
|
NZ$2.58B 1.59B USD | NZ$9.82K 22.46K USD | NZ$14.39 8.88 USD | NZ$14.47 8.93 USD | NZ$2.58B 1.59B USD | 32.11 | NZ$0.45 0.28 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.74 USD |
+0.41
|
NZ$1.91B 1.18B USD | NZ$331.90K 683.59K USD | NZ$1.18 0.73 USD | NZ$1.21 0.74 USD | NZ$1.91B 1.18B USD | 120.00 | NZ$0.01 0.006 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.36 USD |
+0.86
|
NZ$1.90B 1.17B USD | NZ$166.97K 103.53K USD | NZ$0.58 0.35 USD | NZ$0.59 0.36 USD | NZ$1.90B 1.17B USD | 14.50 | NZ$0.04 0.02 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.05 0.65 USD |
+0.48
|
NZ$1.74B 1.07B USD | NZ$18.33K 307.01K USD | NZ$1.05 0.65 USD | NZ$1.06 0.65 USD | NZ$1.74B 1.07B USD | 105.50 | NZ$0.01 0.006 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.98 1.23 USD |
+0.25
|
NZ$1.35B 835.79M USD | NZ$45.34K 410.55K USD | NZ$1.97 1.22 USD | NZ$2.01 1.24 USD | NZ$1.35B 835.79M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.95 3.3 USD |
+0.93
|
NZ$1.33B 819.45M USD | NZ$80.00 6.72K USD | NZ$5.35 3.3 USD | NZ$5.35 3.3 USD | NZ$1.33B 819.45M USD | 4.71 | NZ$1.14 0.7 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.90 1.8 USD |
+0.34
|
NZ$1.20B 738.79M USD | NZ$222.11K 138.48K USD | NZ$2.86 1.76 USD | NZ$2.94 1.81 USD | NZ$1.20B 738.79M USD | 41.71 | NZ$0.07 0.04 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.40 1.47 USD |
0
|
NZ$1.20B 737.71M USD | NZ$302.46K 36K USD | NZ$2.36 1.46 USD | NZ$2.38 1.47 USD | NZ$1.20B 737.71M USD | 11.33 | NZ$0.21 0.13 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.45 5.12 USD |
+0.96
|
NZ$1.19B 732.68M USD | NZ$1.72K 438.14 USD | NZ$8.11 5 USD | NZ$8.30 5.12 USD | NZ$1.19B 732.68M USD | 69.16 | NZ$0.12 0.07 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.11 3.17 USD |
+0.79
|
NZ$1.15B 706.66M USD | NZ$5.80K 1.43K USD | NZ$5.10 3.15 USD | NZ$5.14 3.17 USD | NZ$1.15B 706.66M USD | 20.55 | NZ$0.25 0.15 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.22 0.72 USD |
+0.43
|
NZ$1.10B 678.75M USD | NZ$234.37K 83.11K USD | NZ$1.16 0.72 USD | NZ$1.17 0.72 USD | NZ$1.10B 678.75M USD | 29.25 | NZ$0.04 0.02 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.24 0.77 USD |
-0.4
|
NZ$1.08B 664.59M USD | NZ$30.64K 18.91K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.08B 664.59M USD | 6.91 | NZ$0.18 0.11 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.19 3.24 USD |
0
|
NZ$1.03B 635.22M USD | NZ$17.93K 7.35K USD | NZ$5.21 3.22 USD | NZ$5.25 3.24 USD | NZ$1.03B 635.22M USD | 18.75 | NZ$0.28 0.17 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.90 0.56 USD |
0
|
NZ$992.75M 612.62M USD | NZ$25.71K 15.87K USD | NZ$0.90 0.56 USD | NZ$0.91 0.56 USD | NZ$992.75M 612.62M USD | 22.50 | NZ$0.04 0.02 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.00 5.2 USD |
-0.59
|
NZ$946.84M 584.29M USD | NZ$53.75K 33.17K USD | NZ$8.41 5.19 USD | NZ$8.50 5.25 USD | NZ$946.84M 584.29M USD | 44.31 | NZ$0.19 0.12 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.14 5.06 USD |
+0.12
|
NZ$880.77M 543.52M USD | NZ$61.01K 37.65K USD | NZ$8.07 4.98 USD | NZ$8.24 5.08 USD | NZ$880.77M 543.52M USD | 0 | NZ$0.00 0 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.88 3.68 USD |
+0.17
|
NZ$858.44M 529.74M USD | NZ$6.88K 4.24K USD | NZ$5.96 3.68 USD | NZ$5.98 3.69 USD | NZ$858.44M 529.74M USD | 16.55 | NZ$0.36 0.22 USD | ||
| Stride Property Group SPG.NZ | NZ$1.38 0.85 USD |
+0.73
|
NZ$772.06M 476.43M USD | NZ$224.17K 138.34K USD | NZ$1.37 0.85 USD | NZ$1.38 0.85 USD | NZ$772.06M 476.43M USD | 17.25 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.27 5.12 USD |
0
|
NZ$749.92M 462.77M USD | NZ$8.09K 4.99K USD | NZ$8.20 5.06 USD | NZ$8.30 5.12 USD | NZ$749.92M 462.77M USD | 18.02 | NZ$0.46 0.28 USD | ||
| Sanford Limited SAN.NZ | NZ$7.56 4.57 USD |
+0.67
|
NZ$692.84M 427.55M USD | NZ$41.40K 25.55K USD | NZ$7.33 4.52 USD | NZ$7.50 4.63 USD | NZ$692.84M 427.55M USD | 10.88 | NZ$0.68 0.42 USD | ||
| Tower Limited TWR.NZ | NZ$2.09 1.25 USD |
+1
|
NZ$691.96M 427M USD | NZ$182.15K 112.4K USD | NZ$2.01 1.24 USD | NZ$2.02 1.25 USD | NZ$691.96M 427M USD | 8.78 | NZ$0.23 0.14 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.86 0.57 USD |
-0.54
|
NZ$666.29M 411.16M USD | NZ$40.03K 24.7K USD | NZ$0.92 0.57 USD | NZ$0.93 0.57 USD | NZ$666.29M 411.16M USD | 13.14 | NZ$0.07 0.04 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.60 1.6 USD |
+0.78
|
NZ$620.97M 383.2M USD | NZ$12.86K 7.93K USD | NZ$2.57 1.59 USD | NZ$2.60 1.6 USD | NZ$620.97M 383.2M USD | 0 | NZ$0.00 0 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.63 6.07 USD |
-0.4
|
NZ$586.95M 362.2M USD | NZ$32.42K 1.37K USD | NZ$9.84 6.07 USD | NZ$9.91 6.12 USD | NZ$586.95M 362.2M USD | 14.90 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.65 1.59 USD |
+1.92
|
NZ$570.43M 352.01M USD | NZ$76.94K 47.48K USD | NZ$2.54 1.57 USD | NZ$2.58 1.59 USD | NZ$570.43M 352.01M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.54 0.96 USD |
+1.32
|
NZ$512.52M 316.27M USD | NZ$81.41K 5.03K USD | NZ$1.56 0.96 USD | NZ$1.58 0.98 USD | NZ$512.52M 316.27M USD | 26.00 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.44 2.1 USD |
0
|
NZ$468.10M 288.86M USD | NZ$21.31K 8.4K USD | NZ$3.35 2.07 USD | NZ$3.40 2.1 USD | NZ$468.10M 288.86M USD | 22.66 | NZ$0.15 0.09 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.61 2.84 USD |
+0.66
|
NZ$466.21M 287.7M USD | NZ$55.00 33.94 USD | NZ$4.61 2.84 USD | NZ$4.61 2.84 USD | NZ$466.21M 287.7M USD | 9.40 | NZ$0.49 0.3 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.30 0.8 USD |
+0.39
|
NZ$452.79M 279.41M USD | NZ$84.24K 51.98K USD | NZ$1.30 0.8 USD | NZ$1.32 0.81 USD | NZ$452.79M 279.41M USD | 10.83 | NZ$0.12 0.07 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.15 0.71 USD |
+1.33
|
NZ$432.38M 266.82M USD | NZ$18.98K 11.71K USD | NZ$1.13 0.7 USD | NZ$1.15 0.71 USD | NZ$432.38M 266.82M USD | 10.40 | NZ$0.11 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.64 0.39 USD |
0
|
NZ$386.05M 238.23M USD | NZ$3.27K 2.02K USD | NZ$0.64 0.39 USD | NZ$0.64 0.39 USD | NZ$386.05M 238.23M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Serko Limited SKO.NZ | NZ$3.03 1.87 USD |
+0.66
|
NZ$377.54M 232.98M USD | NZ$3.00 1.85 USD | NZ$3.03 1.87 USD | NZ$3.03 1.87 USD | NZ$377.54M 232.98M USD | 0 | -NZ$0.21 -0.1 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.70 2.09 USD |
-0.59
|
NZ$354.45M 218.73M USD | NZ$865.00 2.96K USD | NZ$3.38 2.09 USD | NZ$3.45 2.13 USD | NZ$354.45M 218.73M USD | 21.12 | NZ$0.16 0.1 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$25.80K 15.92K USD | NZ$1.20 0.74 USD | NZ$1.20 0.74 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.73 0.45 USD |
-1.36
|
NZ$251.46M 155.18M USD | NZ$36.34K 22.42K USD | NZ$0.73 0.45 USD | NZ$0.74 0.45 USD | NZ$251.46M 155.18M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.80 1.8 USD |
+0.69
|
NZ$244.72M 151.01M USD | NZ$5.38K 3.32K USD | NZ$2.88 1.78 USD | NZ$2.91 1.8 USD | NZ$244.72M 151.01M USD | 17.11 | NZ$0.17 0.1 USD | ||
| EROAD Limited ERD.NZ | NZ$1.25 0.77 USD |
-1.19
|
NZ$234.48M 144.7M USD | NZ$19.81K 12.22K USD | NZ$1.25 0.77 USD | NZ$1.27 0.78 USD | NZ$234.48M 144.7M USD | 0 | -NZ$0.76 -0.4 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.78 0.48 USD |
+2.63
|
NZ$228.28M 140.87M USD | NZ$782.00 482.57 USD | NZ$0.78 0.48 USD | NZ$0.78 0.48 USD | NZ$228.28M 140.87M USD | 13.00 | NZ$0.06 0.04 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.67 0.41 USD |
+1.98
|
NZ$227.94M 140.66M USD | NZ$49.59K 30.6K USD | NZ$0.66 0.41 USD | NZ$0.67 0.41 USD | NZ$227.94M 140.66M USD | 0.26 | NZ$2.49 1.54 USD | ||
| NZME Limited NZM.NZ | NZ$1.16 0.71 USD |
0
|
NZ$217.02M 133.92M USD | NZ$31.55K 9.66K USD | NZ$1.16 0.71 USD | NZ$1.18 0.73 USD | NZ$217.02M 133.92M USD | 0 | -NZ$0.10 -0.06 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.09 0.67 USD |
-3.54
|
NZ$211.45M 130.48M USD | NZ$22.74K 14.04K USD | NZ$1.09 0.67 USD | NZ$1.11 0.68 USD | NZ$211.45M 130.48M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.94 0.58 USD |
-1.47
|
NZ$209.42M 129.23M USD | NZ$1.56K 963.9 USD | NZ$0.94 0.58 USD | NZ$0.94 0.58 USD | NZ$209.42M 129.23M USD | 0 | NZ$0.00 0 USD | ||
| Seeka Limited SEK.NZ | NZ$4.67 2.88 USD |
+1.08
|
NZ$204.01M 125.89M USD | NZ$6.74K 4.16K USD | NZ$4.62 2.85 USD | NZ$4.66 2.88 USD | NZ$204.01M 125.89M USD | 12.59 | NZ$0.37 0.23 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.18 USD |
+3.64
|
NZ$202.83M 125.16M USD | NZ$27.27K 26.01K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$202.83M 125.16M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Rakon Limited RAK.NZ | NZ$1.41 0.51 USD |
0
|
NZ$189.59M 117M USD | NZ$60.00K 283.25 USD | NZ$0.83 0.51 USD | NZ$0.83 0.51 USD | NZ$189.59M 117M USD | 82.50 | NZ$0.01 0.006 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.18 0.11 USD |
+2.22
|
NZ$189.13M 116.71M USD | NZ$63.02K 38.89K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$189.13M 116.71M USD | 0 | -NZ$0.04 -0.02 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.16 1.33 USD |
-0.92
|
NZ$163.05M 100.61M USD | NZ$28.23K 17.42K USD | NZ$2.16 1.33 USD | NZ$2.18 1.35 USD | NZ$163.05M 100.61M USD | 15.42 | NZ$0.14 0.09 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.09 0.67 USD |
+1.4
|
NZ$159.29M 98.3M USD | NZ$839.00 517.74 USD | NZ$1.09 0.67 USD | NZ$1.09 0.67 USD | NZ$159.29M 98.3M USD | 10.90 | NZ$0.10 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.43 0.25 USD |
+6.59
|
NZ$156.65M 96.66M USD | NZ$214.00 132.06 USD | NZ$0.41 0.25 USD | NZ$0.41 0.25 USD | NZ$156.65M 96.66M USD | 40.50 | NZ$0.01 0.006 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.02 0.65 USD |
-1.41
|
NZ$151.54M 93.51M USD | NZ$6.71K 21.47K USD | NZ$1.05 0.65 USD | NZ$1.07 0.66 USD | NZ$151.54M 93.51M USD | 8.75 | NZ$0.12 0.07 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.02 0.62 USD |
+2
|
NZ$142.34M 87.84M USD | NZ$41.98K 25.91K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$13.22 7.91 USD |
+0.46
|
NZ$124.37M 76.75M USD | NZ$3.46K 2.14K USD | NZ$12.81 7.91 USD | NZ$12.98 8.01 USD | NZ$124.37M 76.75M USD | 26.14 | NZ$0.49 0.3 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.68 0.4 USD |
+3.82
|
NZ$119.36M 73.66M USD | NZ$35.70K 22.03K USD | NZ$0.65 0.4 USD | NZ$0.66 0.41 USD | NZ$119.36M 73.66M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.39 0.24 USD |
+1.3
|
NZ$110.52M 68.2M USD | NZ$2.43K 1.5K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$110.52M 68.2M USD | 9.75 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.22 0.12 USD |
+10
|
NZ$106.02M 65.43M USD | NZ$22.53K 13.9K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$106.02M 65.43M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.20 0.13 USD |
+2.38
|
NZ$77.98M 48.12M USD | NZ$3.47K 2.14K USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$77.98M 48.12M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$68.41M 42.22M USD | NZ$230.00 141.93 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$68.41M 42.22M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
+2.08
|
NZ$61.47M 37.93M USD | NZ$54.43K 33.59K USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$61.47M 37.93M USD | 8.16 | NZ$0.03 0.02 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.78 0.47 USD |
0
|
NZ$53.27M 32.88M USD | NZ$1.81K 37.01K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$53.27M 32.88M USD | 2.79 | NZ$0.27 0.17 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
-2.04
|
NZ$47.21M 29.14M USD | NZ$52.59K 32.45K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.30 0.18 USD |
0
|
NZ$41.19M 25.42M USD | NZ$811.00 5.02K USD | NZ$0.30 0.18 USD | NZ$0.30 0.18 USD | NZ$41.19M 25.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.10 0.06 USD |
+2.17
|
NZ$39.95M 24.65M USD | NZ$126.28K 77.93K USD | NZ$0.09 0.06 USD | NZ$0.09 0.06 USD | NZ$39.95M 24.65M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.27 0.17 USD |
0
|
NZ$39.76M 24.53M USD | NZ$891.00 549.83 USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$39.76M 24.53M USD | 27.50 | NZ$0.01 0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.60 0.32 USD |
-0.96
|
NZ$36.30M 22.4M USD | NZ$6.50K 4.52K USD | NZ$0.52 0.32 USD | NZ$0.52 0.32 USD | NZ$36.30M 22.4M USD | 0 | -NZ$1.49 -0.9 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.29 0.16 USD |
0
|
NZ$33.18M 20.47M USD | NZ$15.86K 9.79K USD | NZ$0.26 0.16 USD | NZ$0.26 0.16 USD | NZ$33.18M 20.47M USD | 0 | -NZ$0.12 -0.07 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.18 USD |
0
|
NZ$26.64M 16.44M USD | NZ$15.03K 9.27K USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$26.64M 16.44M USD | 14.50 | NZ$0.02 0.01 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.57 0.35 USD |
+0.88
|
NZ$25.97M 16.02M USD | NZ$65.00 40.11 USD | NZ$0.57 0.35 USD | NZ$0.57 0.35 USD | NZ$25.97M 16.02M USD | 9.50 | NZ$0.06 0.04 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.49 0.28 USD |
0
|
NZ$24.24M 14.96M USD | NZ$26.21K 16.18K USD | NZ$0.46 0.28 USD | NZ$0.46 0.28 USD | NZ$24.24M 14.96M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.81 0.51 USD |
+0.61
|
NZ$23.62M 14.58M USD | NZ$31.00 19.13 USD | NZ$0.82 0.51 USD | NZ$0.82 0.51 USD | NZ$23.62M 14.58M USD | 8.19 | NZ$0.10 0.06 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$21.75M 13.42M USD | NZ$6.20K 3.82K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| Savor Limited SVR.NZ | NZ$0.22 0.14 USD |
+2.33
|
NZ$16.89M 10.42M USD | NZ$40.64K 25.08K USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$16.89M 10.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
-3.85
|
NZ$16.23M 10.02M USD | NZ$42.48K 26.21K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$16.23M 10.02M USD | 2.50 | NZ$0.01 0.006 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.23 0.14 USD |
+2.27
|
NZ$14.94M 9.22M USD | NZ$79.00 48.75 USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$14.94M 9.22M USD | 22.50 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$13.45M 8.3M USD | NZ$14.23K 8.78K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$13.45M 8.3M USD | 0 | NZ$0.00 0 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
0
|
NZ$6.96M 4.29M USD | NZ$11.45K 7.07K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.96M 4.29M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
-3.45
|
NZ$6.86M 4.23M USD | NZ$24.39K 15.05K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.86M 4.23M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.03 USD |
-1.89
|
NZ$3.19M 1.97M USD | NZ$3.97K 2.45K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$3.19M 1.97M USD | 0 | -NZ$0.10 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}