Quốc gia: New Zealand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (269)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (269)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Giải trí (2)
- E&P dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $35.88 22.14 USD |
+1.18
|
$123.87B 76.44B USD | $16.78K 10.35K USD | $35.44 21.87 USD | $36.05 22.25 USD | $123.87B 76.44B USD | 17.00 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.68 19.55 USD |
+0.13
|
$94.79B 58.49B USD | $3.79K 2.34K USD | $31.68 19.55 USD | $32 19.75 USD | $94.79B 58.49B USD | 13.19 | $2.4 1.48 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.39 22.46 USD |
-1.83
|
$21.33B 13.17B USD | $286.66K 176.89K USD | $36.39 22.46 USD | $37.36 23.05 USD | $21.33B 13.17B USD | 56.85 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.86 3.62 USD |
+2.27
|
$15.33B 9.46B USD | $729.7K 450.29K USD | $5.74 3.54 USD | $5.87 3.62 USD | $15.33B 9.46B USD | 117.20 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.8 4.81 USD |
+0.58
|
$13.17B 8.13B USD | $341.44K 210.7K USD | $7.71 4.76 USD | $7.84 4.83 USD | $13.17B 8.13B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.38 6.41 USD |
-1.52
|
$10.05B 6.2B USD | $411.48K 253.92K USD | $10.38 6.41 USD | $10.59 6.53 USD | $10.05B 6.2B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.02 3.71 USD |
+1.69
|
$8.47B 5.23B USD | $474.28K 292.68K USD | $5.92 3.65 USD | $6.09 3.76 USD | $8.47B 5.23B USD | 28.66 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.83 2.98 USD |
0
|
$7.75B 4.78B USD | $155.11K 95.72K USD | $4.81 2.97 USD | $4.85 2.99 USD | $7.75B 4.78B USD | 6.80 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.85 23.36 USD |
-0.29
|
$7.69B 4.75B USD | $182.21K 112.44K USD | $37.13 22.91 USD | $38.07 23.49 USD | $7.69B 4.75B USD | 26.84 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.28 5.73 USD |
+0.11
|
$7.45B 4.6B USD | $459.46K 283.53K USD | $9.18 5.66 USD | $9.32 5.75 USD | $7.45B 4.6B USD | 33.14 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $70.29 43.38 USD |
+0.75
|
$7.08B 4.37B USD | $38.18K 23.56K USD | $69 42.58 USD | $70.45 43.47 USD | $7.08B 4.37B USD | 25.84 | $2.72 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.67 5.35 USD |
-0.91
|
$6.28B 3.87B USD | $758.89K 468.31K USD | $8.66 5.34 USD | $8.79 5.42 USD | $6.28B 3.87B USD | 36.12 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.73 4.15 USD |
-1.17
|
$4.58B 2.83B USD | $91.41K 56.41K USD | $6.61 4.08 USD | $6.84 4.22 USD | $4.58B 2.83B USD | 44.86 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.26 1.39 USD |
+0.67
|
$4.27B 2.63B USD | $1.15M 711.06K USD | $2.24 1.38 USD | $2.27 1.4 USD | $4.27B 2.63B USD | 13.29 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.2 2.59 USD |
0
|
$4.2B 2.59B USD | $51.1K 31.53K USD | $4.15 2.56 USD | $4.21 2.6 USD | $4.2B 2.59B USD | 24.70 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.48 5.23 USD |
+0.89
|
$3.68B 2.27B USD | $324.38K 200.17K USD | $8.39 5.18 USD | $8.49 5.24 USD | $3.68B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.06 1.89 USD |
-2.86
|
$3.29B 2.03B USD | $2.24M 1.38M USD | $3.01 1.86 USD | $3.12 1.93 USD | $3.29B 2.03B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.97 1.22 USD |
+0.51
|
$3.03B 1.87B USD | $1.44M 891.23K USD | $1.95 1.2 USD | $1.98 1.22 USD | $3.03B 1.87B USD | 28.14 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.63 1.62 USD |
+1.15
|
$2.8B 1.73B USD | $15.02K 9.27K USD | $2.59 1.6 USD | $2.63 1.62 USD | $2.8B 1.73B USD | 5.97 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.19 6.91 USD |
+0.54
|
$2.7B 1.66B USD | $132.66K 81.86K USD | $11 6.79 USD | $11.32 6.99 USD | $2.7B 1.66B USD | 7.77 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
+0.44
|
$2.5B 1.54B USD | $257.35K 158.81K USD | $2.27 1.4 USD | $2.31 1.42 USD | $2.5B 1.54B USD | 18.91 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.25 1.39 USD |
+3.21
|
$2.29B 1.41B USD | $1.15M 707.84K USD | $2.16 1.33 USD | $2.28 1.41 USD | $2.29B 1.41B USD | 0 | -$0.61 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.46 3.99 USD |
+1.25
|
$2.02B 1.25B USD | $76.7K 47.33K USD | $6.42 3.96 USD | $6.46 3.99 USD | $2.02B 1.25B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $11.09 6.84 USD |
+1.74
|
$1.98B 1.22B USD | $74.02K 45.67K USD | $10.7 6.6 USD | $11.2 6.91 USD | $1.98B 1.22B USD | 27.72 | $0.4 0.25 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
-0.85
|
$1.95B 1.2B USD | $299.81K 185.01K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.21 0.74 USD |
+1.26
|
$1.91B 1.18B USD | $1.23M 759.79K USD | $1.18 0.73 USD | $1.21 0.74 USD | $1.91B 1.18B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
-1.1
|
$1.46B 902.62M USD | $898.79K 554.64K USD | $0.89 0.55 USD | $0.91 0.56 USD | $1.46B 902.62M USD | 22.50 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $12.44 7.68 USD |
-1.58
|
$1.34B 826.94M USD | $15.99K 9.87K USD | $12.35 7.62 USD | $12.64 7.8 USD | $1.34B 826.94M USD | 88.85 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.94 1.19 USD |
+0.26
|
$1.31B 808.49M USD | $126.02K 77.76K USD | $1.92 1.18 USD | $1.94 1.2 USD | $1.31B 808.49M USD | 0 | -$0.05 -0.03 USD | |
| Property For Industry Limited PFI.NZ | $2.18 1.35 USD |
+1.4
|
$1.09B 675.7M USD | $504.73K 311.47K USD | $2.15 1.33 USD | $2.18 1.35 USD | $1.09B 675.7M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.89 3.02 USD |
+0.82
|
$1.09B 672.29M USD | $27.23K 16.8K USD | $4.82 2.97 USD | $4.89 3.02 USD | $1.09B 672.29M USD | 18.11 | $0.27 0.17 USD | |
| Vulcan Steel Limited VSL.NZ | $7.04 4.34 USD |
0
|
$932.26M 575.29M USD | $6.38K 3.94K USD | $7.04 4.34 USD | $7.09 4.38 USD | $932.26M 575.29M USD | 41.41 | $0.17 0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.68 2.89 USD |
+1.52
|
$917.62M 566.26M USD | $72.28K 44.6K USD | $4.53 2.8 USD | $4.74 2.93 USD | $917.62M 566.26M USD | 19.50 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-1.39
|
$912.22M 562.93M USD | $1.05M 645.24K USD | $1.06 0.65 USD | $1.08 0.67 USD | $912.22M 562.93M USD | 7.09 | $0.15 0.09 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.11 1.3 USD |
+0.96
|
$865.11M 533.85M USD | $595.57K 367.52K USD | $2.09 1.29 USD | $2.13 1.31 USD | $865.11M 533.85M USD | 30.14 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.57 2.2 USD |
+0.56
|
$852.64M 526.16M USD | $8.05K 4.96K USD | $3.55 2.19 USD | $3.57 2.2 USD | $852.64M 526.16M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
+1.3
|
$731.19M 451.21M USD | $390.04K 240.69K USD | $0.77 0.48 USD | $0.78 0.48 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
-1.05
|
$714.59M 440.97M USD | $1.16M 716.62K USD | $0.9399 0.58 USD | $1.05 0.64 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.24 3.85 USD |
+0.48
|
$670.24M 413.6M USD | $64.2K 39.62K USD | $6.19 3.82 USD | $6.27 3.87 USD | $670.24M 413.6M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.45 2.75 USD |
-1.11
|
$640.95M 395.52M USD | $22.57K 13.93K USD | $4.45 2.75 USD | $4.55 2.81 USD | $640.95M 395.52M USD | 20.22 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.15 1.94 USD |
0
|
$629.62M 388.53M USD | $34.53K 21.31K USD | $3.13 1.93 USD | $3.15 1.94 USD | $629.62M 388.53M USD | 22.50 | $0.14 0.09 USD | |
| Stride Property Group SPG.NZ | $1.1 0.68 USD |
-1.79
|
$615.41M 379.76M USD | $217.34K 134.12K USD | $1.1 0.68 USD | $1.14 0.7 USD | $615.41M 379.76M USD | 27.50 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.47 3.99 USD |
+1.09
|
$581.61M 358.91M USD | $26.29K 16.22K USD | $6.4 3.95 USD | $6.47 3.99 USD | $581.61M 358.91M USD | 15.04 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.53 0.94 USD |
+0.16
|
$523.25M 322.89M USD | $265.89K 164.08K USD | $1.53 0.94 USD | $1.53 0.94 USD | $523.25M 322.89M USD | 6.36 | $0.24 0.15 USD | |
| NZX Limited NZX.NZ | $1.55 0.96 USD |
+1.97
|
$509.23M 314.24M USD | $68.9K 42.52K USD | $1.5 0.93 USD | $1.52 0.94 USD | $509.23M 314.24M USD | 19.37 | $0.08 0.05 USD | |
| Sanford Limited SAN.NZ | $5.43 3.35 USD |
+0.37
|
$507.74M 313.32M USD | $38.81K 23.95K USD | $5.4 3.33 USD | $5.43 3.35 USD | $507.74M 313.32M USD | 25.85 | $0.21 0.13 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.97 1.83 USD |
0
|
$469.91M 289.98M USD | $4.54K 2.8K USD | $2.95 1.82 USD | $2.97 1.83 USD | $469.91M 289.98M USD | 148.50 | $0.02 0.01 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.79 4.81 USD |
-1.39
|
$464.67M 286.74M USD | $14.31K 8.83K USD | $7.7 4.75 USD | $7.83 4.83 USD | $464.67M 286.74M USD | 13.43 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.33 0.82 USD |
+0.76
|
$452.92M 279.5M USD | $67.86K 41.87K USD | $1.32 0.81 USD | $1.33 0.82 USD | $452.92M 279.5M USD | 5.78 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
0
|
$438.04M 270.31M USD | $171.46K 105.81K USD | $1.16 0.72 USD | $1.17 0.72 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5999 0.37 USD |
-0.83
|
$430.92M 265.92M USD | $202.92K 125.22K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $430.92M 265.92M USD | 14.87 | $0.04 0.02 USD | |
| Synlait Milk Limited SML.NZ | $0.7099 0.44 USD |
+1.43
|
$428.27M 264.28M USD | $62.41K 38.51K USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $428.27M 264.28M USD | 0 | -$0.83 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.78 1.72 USD |
+0.36
|
$382.74M 236.18M USD | $9.03K 5.57K USD | $2.78 1.72 USD | $2.79 1.72 USD | $382.74M 236.18M USD | 8.17 | $0.34 0.21 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.02 1.86 USD |
-0.98
|
$376.77M 232.5M USD | $4K 2.47K USD | $3 1.85 USD | $3.03 1.87 USD | $376.77M 232.5M USD | 14.38 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.83 1.75 USD |
0
|
$352.62M 217.6M USD | $47.54K 29.34K USD | $2.8 1.73 USD | $2.83 1.75 USD | $352.62M 217.6M USD | 0 | -$0.18 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.92 0.57 USD |
-4.17
|
$319.1M 196.91M USD | $103.95K 64.15K USD | $0.92 0.57 USD | $1 0.62 USD | $319.1M 196.91M USD | 0 | -$0.04 -0.02 USD | |
| Tourism Holdings Limited THL.NZ | $1.39 0.86 USD |
+2.96
|
$307.33M 189.65M USD | $165.79K 102.31K USD | $1.33 0.82 USD | $1.4 0.86 USD | $307.33M 189.65M USD | 12.63 | $0.11 0.07 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.78 1.72 USD |
-1.42
|
$291.53M 179.9M USD | $6.91K 4.26K USD | $2.78 1.72 USD | $2.81 1.73 USD | $291.53M 179.9M USD | 25.27 | $0.11 0.07 USD | |
| EROAD Limited ERD.NZ | $1.5 0.93 USD |
-1.32
|
$281.12M 173.48M USD | $98.34K 60.69K USD | $1.49 0.92 USD | $1.51 0.93 USD | $281.12M 173.48M USD | 150.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
+0.5
|
$244.36M 150.79M USD | $9.8K 6.05K USD | $1.01 0.62 USD | $1.02 0.63 USD | $244.36M 150.79M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
0
|
$231.21M 142.68M USD | $66 40.73 USD | $0.79 0.49 USD | $0.79 0.49 USD | $231.21M 142.68M USD | 15.80 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.19 0.73 USD |
+3.48
|
$223.6M 137.98M USD | $10.11K 6.24K USD | $1.16 0.72 USD | $1.19 0.73 USD | $223.6M 137.98M USD | 0 | -$0.09 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.2999 0.18 USD |
+1.72
|
$209.94M 129.55M USD | $179.08K 110.51K USD | $0.2899 0.18 USD | $0.2999 0.19 USD | $209.94M 129.55M USD | 0 | -$0.08 -0.04 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
0
|
$201.42M 124.3M USD | $16.65K 10.27K USD | $0.92 0.57 USD | $0.93 0.57 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
-2.86
|
$192.67M 118.9M USD | $76.1K 46.96K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.94 2.43 USD |
+0.25
|
$172.49M 106.44M USD | $3.72K 2.3K USD | $3.93 2.43 USD | $3.96 2.44 USD | $172.49M 106.44M USD | 18.76 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
0
|
$165.74M 102.28M USD | $43.16K 26.64K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $165.74M 102.28M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9499 0.59 USD |
+2.15
|
$153.01M 94.42M USD | $7.18K 4.43K USD | $0.9 0.56 USD | $0.9499 0.59 USD | $153.01M 94.42M USD | 0 | -$0.1 -0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2 1.23 USD |
-3.85
|
$150.97M 93.16M USD | $9.15K 5.65K USD | $1.99 1.23 USD | $2.08 1.28 USD | $150.97M 93.16M USD | 25.00 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.76 1.09 USD |
-2.22
|
$146.39M 90.34M USD | $3.13K 1.93K USD | $1.76 1.09 USD | $1.77 1.09 USD | $146.39M 90.34M USD | 17.60 | $0.1 0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
-1.06
|
$134.87M 83.23M USD | $176 108.61 USD | $0.93 0.57 USD | $0.9399 0.58 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
+1.47
|
$126.72M 78.2M USD | $43.61K 26.91K USD | $0.67 0.41 USD | $0.6899 0.43 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.55 0.34 USD |
-3.51
|
$126.39M 78M USD | $38.19K 23.57K USD | $0.55 0.34 USD | $0.55 0.34 USD | $126.39M 78M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
0
|
$115.71M 71.4M USD | $429 264.73 USD | $0.22 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.76 0.47 USD |
-2.56
|
$109.22M 67.4M USD | $52.97K 32.69K USD | $0.76 0.47 USD | $0.79 0.49 USD | $109.22M 67.4M USD | 6.90 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.14 6.87 USD |
-0.07
|
$108.12M 66.72M USD | $3.83K 2.36K USD | $11.14 6.87 USD | $11.15 6.88 USD | $108.12M 66.72M USD | 26.25 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $266.18K 164.26K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2899 0.18 USD |
+3.57
|
$82.57M 50.96M USD | $32.65K 20.15K USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $82.57M 50.96M USD | 9.66 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-2.02
|
$78.76M 48.6M USD | $116.06K 71.62K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
-4.76
|
$72.92M 45M USD | $18.17K 11.21K USD | $0.14 0.09 USD | $0.1499 0.09 USD | $72.92M 45M USD | 0 | -$0.07 -0.04 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
0
|
$70.73M 43.65M USD | $122.81K 75.78K USD | $0.2 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
0
|
$51.07M 31.51M USD | $387.39K 239.05K USD | $0.2 0.12 USD | $0.2099 0.13 USD | $51.07M 31.51M USD | 10.50 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+1.32
|
$49.36M 30.46M USD | $447.7K 276.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.36M 30.46M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.99M 26.53M USD | $56 34.56 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.99M 26.53M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
0
|
$42.64M 26.31M USD | $20.76K 12.81K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.5799 0.36 USD |
+1.75
|
$40.89M 25.23M USD | $2.19K 1.35K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $40.89M 25.23M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
+3.66
|
$24.43M 15.07M USD | $42.62K 26.3K USD | $0.16 0.1 USD | $0.17 0.1 USD | $24.43M 15.07M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
+4.37
|
$24.37M 15.04M USD | $37.25K 22.98K USD | $0.19 0.11 USD | $0.19 0.12 USD | $24.37M 15.04M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$23.55M 14.53M USD | $1.93K 1.19K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.55M 14.53M USD | 0 | -$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
0
|
$20.74M 12.8M USD | $19.87K 12.26K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
-5.88
|
$20.47M 12.63M USD | $113.03K 69.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4 0.24 USD |
-5.95
|
$16.41M 10.13M USD | $30.36K 18.74K USD | $0.4 0.24 USD | $0.4099 0.25 USD | $16.41M 10.13M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.32M 8.22M USD | $13.82K 8.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.32M 8.22M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-5.26
|
$10.01M 6.18M USD | $23.61K 14.57K USD | $0.05 0.03 USD | $0.05999 0.03 USD | $10.01M 6.18M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $47 29 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
0
|
$7.88M 4.86M USD | $5.7K 3.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.88M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-3.57
|
$6.04M 3.73M USD | $23.42K 14.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.57 7.14 USD |
-0.06
|
$0 0 USD | $13.96K 8.61K USD | $11.49 7.09 USD | $11.6 7.16 USD | $0 0 USD | 20.96 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.55 3.42 USD |
0
|
$0 0 USD | $4.47K 2.76K USD | $5.52 3.41 USD | $5.56 3.43 USD | $0 0 USD | 11.60 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.84 7.92 USD |
-1.15
|
$0 0 USD | $10.97K 6.77K USD | $12.74 7.86 USD | $12.85 7.93 USD | $0 0 USD | 36.44 | $0.35 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}