$3.42T
Tổng vốn hoá thị trường
$100.26B
Tổng khối lượng
BTC 62.56%     ETH 8.74%
Tỉ lệ thống trị

Quốc gia: New Zealand Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBC.NZ $37.2 22.96 USD
+0.24
$127.9B 78.93B USD $7.55K 4.66K USD $36.88 22.76 USD $37.2 22.96 USD $127.9B 78.93B USD 17.54 $2.12 1.31 USD
ANZ Group Holdings Limited  ANZ.NZ $31.91 19.69 USD
+2.74
$95.87B 59.16B USD $12.76K 7.87K USD $30.89 19.06 USD $32 19.75 USD $95.87B 59.16B USD 13.24 $2.41 1.49 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.4 22.46 USD
-0.05
$21.34B 13.17B USD $215.54K 133.01K USD $36.11 22.28 USD $36.82 22.72 USD $21.34B 13.17B USD 56.87 $0.64 0.39 USD
Meridian Energy Limited  MEL.NZ $5.7 3.51 USD
-0.96
$14.9B 9.19B USD $918.14K 566.58K USD $5.69 3.51 USD $5.8 3.58 USD $14.9B 9.19B USD 142.37 $0.04 0.02 USD
Auckland International Airport Limited  AIA.NZ $7.55 4.66 USD
-0.4
$12.75B 7.86B USD $1.34M 827.76K USD $7.5 4.63 USD $7.63 4.71 USD $12.75B 7.86B USD 188.75 $0.04 0.02 USD
Infratil Limited  IFT.NZ $10.4 6.42 USD
+1.46
$10.15B 6.26B USD $625.56K 386.03K USD $10.28 6.34 USD $10.5 6.48 USD $10.15B 6.26B USD 0 -$0.31 -0.1 USD
Mercury NZ Limited  MCY.NZ $6.09 3.76 USD
+1.75
$8.57B 5.29B USD $563.53K 347.75K USD $5.96 3.67 USD $6.09 3.76 USD $8.57B 5.29B USD 29.00 $0.21 0.13 USD
EBOS Group Limited  EBO.NZ $38.15 23.54 USD
+2.55
$7.75B 4.78B USD $153.78K 94.9K USD $36.95 22.8 USD $38.15 23.54 USD $7.75B 4.78B USD 27.05 $1.41 0.87 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.73 2.92 USD
-0.21
$7.59B 4.68B USD $132.66K 81.86K USD $4.73 2.92 USD $4.73 2.92 USD $7.59B 4.68B USD 6.66 $0.71 0.44 USD
Contact Energy Limited  CEN.NZ $8.94 5.52 USD
-0.56
$7.18B 4.43B USD $920.59K 568.09K USD $8.86 5.47 USD $8.97 5.53 USD $7.18B 4.43B USD 31.92 $0.28 0.17 USD
Mainfreight Limited  MFT.NZ $67 41.35 USD
+0.15
$6.75B 4.16B USD $25.01K 15.43K USD $66.2 40.85 USD $67.1 41.41 USD $6.75B 4.16B USD 24.63 $2.72 1.68 USD
The a2 Milk Company Limited  ATM.NZ $8.45 5.21 USD
0
$6.13B 3.79B USD $244.21K 150.7K USD $8.38 5.17 USD $8.49 5.24 USD $6.13B 3.79B USD 35.20 $0.24 0.15 USD
Port of Tauranga Limited  POT.NZ $6.71 4.14 USD
0
$4.56B 2.82B USD $245.35K 151.4K USD $6.71 4.14 USD $6.77 4.18 USD $4.56B 2.82B USD 44.73 $0.15 0.09 USD
Spark New Zealand Limited  SPK.NZ $2.36 1.46 USD
+0.43
$4.46B 2.75B USD $4.39M 2.71M USD $2.33 1.44 USD $2.37 1.46 USD $4.46B 2.75B USD 13.88 $0.17 0.1 USD
Vector Limited  VCT.NZ $4.16 2.57 USD
+0.97
$4.16B 2.57B USD $115.92K 71.53K USD $4.13 2.55 USD $4.17 2.57 USD $4.16B 2.57B USD 24.47 $0.17 0.1 USD
Chorus Limited  CNU.NZ $8.38 5.17 USD
-2.56
$3.64B 2.24B USD $67.64K 41.74K USD $8.38 5.17 USD $8.6 5.3 USD $3.64B 2.24B USD 0 -$0.02 -0.01 USD
Fletcher Building Limited  FBU.NZ $2.87 1.77 USD
-1.37
$3.08B 1.9B USD $403.16K 248.79K USD $2.83 1.75 USD $2.88 1.78 USD $3.08B 1.9B USD 0 -$0.22 -0.1 USD
Goodman Property Trust  GMT.NZ $1.96 1.21 USD
+1.29
$3.02B 1.86B USD $588.76K 363.32K USD $1.92 1.18 USD $1.99 1.23 USD $3.02B 1.86B USD 28.00 $0.07 0.04 USD
Bankers Ord  BIT.NZ $2.63 1.62 USD
+0.38
$2.8B 1.73B USD $31.72K 19.57K USD $2.63 1.62 USD $2.68 1.65 USD $2.8B 1.73B USD 6.11 $0.43 0.27 USD
Summerset Group Holdings Limited  SUM.NZ $10.95 6.76 USD
-1.35
$2.64B 1.63B USD $94.4K 58.25K USD $10.91 6.73 USD $11.06 6.83 USD $2.64B 1.63B USD 7.60 $1.44 0.89 USD
Genesis Energy Limited  GNE.NZ $2.27 1.4 USD
0
$2.5B 1.54B USD $179.6K 110.83K USD $2.27 1.4 USD $2.28 1.41 USD $2.5B 1.54B USD 18.91 $0.12 0.07 USD
Ryman Healthcare Limited  RYM.NZ $2.2 1.36 USD
0
$2.23B 1.38B USD $1.51M 932.19K USD $2.18 1.35 USD $2.22 1.37 USD $2.23B 1.38B USD 0 -$0.61 -0.3 USD
Freightways Group Limited  FRW.NZ $11.06 6.83 USD
-1.16
$1.98B 1.22B USD $97.97K 60.46K USD $11.01 6.79 USD $11.17 6.89 USD $1.98B 1.22B USD 27.65 $0.4 0.25 USD
Manawa Energy Limited  MNW.NZ $6.28 3.88 USD
-0.32
$1.97B 1.21B USD $12.6K 7.77K USD $6.25 3.86 USD $6.29 3.88 USD $1.97B 1.21B USD 0 $0 0 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ $1.21 0.75 USD
-2.02
$1.92B 1.19B USD $1.28M 787.2K USD $1.21 0.75 USD $1.24 0.77 USD $1.92B 1.19B USD 0 -$0.02 -0.01 USD
Air New Zealand Limited  AIR.NZ $0.5799 0.35 USD
+0.88
$1.91B 1.18B USD $689.07K 425.22K USD $0.5699 0.35 USD $0.5699 0.35 USD $1.91B 1.18B USD 14.37 $0.04 0.02 USD
Kiwi Property Group Limited  KPG.NZ $0.89 0.55 USD
0
$1.46B 899.25M USD $1.86M 1.15M USD $0.88 0.54 USD $0.9 0.56 USD $1.46B 899.25M USD 22.25 $0.04 0.02 USD
Gentrack Group Limited  GTK.NZ $12.15 7.5 USD
0
$1.31B 807.67M USD $12.72K 7.85K USD $12.05 7.44 USD $12.2 7.53 USD $1.31B 807.67M USD 86.78 $0.14 0.09 USD
Vital Healthcare Property Trust  VHP.NZ $1.92 1.18 USD
+2.13
$1.3B 804.37M USD $430.48K 265.65K USD $1.87 1.15 USD $1.93 1.19 USD $1.3B 804.37M USD 0 -$0.05 -0.03 USD
Briscoe Group Limited  BGP.NZ $5.34 3.3 USD
-2.91
$1.23B 756.15M USD $6.05K 3.73K USD $5.34 3.3 USD $5.48 3.38 USD $1.23B 756.15M USD 19.77 $0.27 0.17 USD
Property For Industry Limited  PFI.NZ $2.2 1.35 USD
+1.39
$1.1B 680.35M USD $330.2K 203.77K USD $2.17 1.34 USD $2.2 1.35 USD $1.1B 680.35M USD 0 -$0.19 -0.1 USD
Argosy Property Limited  ARG.NZ $1.11 0.68 USD
0
$950.77M 586.71M USD $367.1K 226.53K USD $1.1 0.68 USD $1.12 0.69 USD $950.77M 586.71M USD 7.39 $0.15 0.09 USD
Skellerup Holdings Limited  SKL.NZ $4.64 2.86 USD
+1.98
$909.77M 561.42M USD $28.13K 17.36K USD $4.55 2.81 USD $4.65 2.87 USD $909.77M 561.42M USD 19.33 $0.24 0.15 USD
Channel Infrastructure NZ Limited  CHI.NZ $2.21 1.36 USD
+0.91
$906.11M 559.16M USD $2.13M 1.31M USD $2.2 1.36 USD $2.27 1.4 USD $906.11M 559.16M USD 31.57 $0.07 0.04 USD
Vulcan Steel Limited  VSL.NZ $6.35 3.92 USD
-2.31
$836.83M 516.41M USD $7.41K 4.57K USD $6.35 3.92 USD $6.5 4.01 USD $836.83M 516.41M USD 37.35 $0.17 0.1 USD
Vista Group International Limited  VGL.NZ $3.4 2.1 USD
+2.1
$812.04M 501.1M USD $338.19K 208.69K USD $3.33 2.05 USD $3.5 2.16 USD $812.04M 501.1M USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.NZ $0.78 0.48 USD
+1.3
$731.19M 451.21M USD $7.69M 4.74M USD $0.77 0.48 USD $0.79 0.49 USD $731.19M 451.21M USD 7.79 $0.1 0.06 USD
Fonterra Shareholders Fund  FSF.NZ $6.75 4.17 USD
+4.17
$725.02M 447.41M USD $114.96K 70.94K USD $6.53 4.03 USD $6.8 4.2 USD $725.02M 447.41M USD 0 $0 0 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.92 0.57 USD
+2.22
$699.39M 431.59M USD $736.63K 454.57K USD $0.89 0.55 USD $0.92 0.57 USD $699.39M 431.59M USD 0 -$0.19 -0.1 USD
Scales Corporation Limited  SCL.NZ $4.8 2.96 USD
0
$691.36M 426.63M USD $100.55K 62.05K USD $4.71 2.91 USD $4.85 2.99 USD $691.36M 426.63M USD 21.81 $0.22 0.14 USD
Napier Port Holdings Limited  NPH.NZ $3.19 1.97 USD
-0.62
$640.84M 395.46M USD $280.91K 173.35K USD $3.18 1.96 USD $3.22 1.99 USD $640.84M 395.46M USD 22.78 $0.14 0.09 USD
Stride Property Group  SPG.NZ $1.14 0.7 USD
-0.87
$637.79M 393.57M USD $526.13K 324.67K USD $1.14 0.7 USD $1.15 0.71 USD $637.79M 393.57M USD 28.50 $0.04 0.02 USD
Turners Automotive Group Limited  TRA.NZ $6.84 4.22 USD
-0.15
$614.87M 379.43M USD $34.93K 21.56K USD $6.8 4.2 USD $6.84 4.22 USD $614.87M 379.43M USD 15.90 $0.43 0.27 USD
Tower Limited  TWR.NZ $1.58 0.97 USD
-0.32
$539.52M 332.93M USD $1.38M 850.6K USD $1.58 0.97 USD $1.61 0.99 USD $539.52M 332.93M USD 6.56 $0.24 0.15 USD
Sanford Limited  SAN.NZ $5.56 3.43 USD
+0.36
$519.89M 320.82M USD $6.02K 3.71K USD $5.51 3.4 USD $5.56 3.43 USD $519.89M 320.82M USD 26.47 $0.21 0.13 USD
NZX Limited  NZX.NZ $1.49 0.92 USD
0
$489.52M 302.08M USD $212.12K 130.9K USD $1.45 0.89 USD $1.5 0.93 USD $489.52M 302.08M USD 18.62 $0.08 0.05 USD
Tourism Holdings Limited  THL.NZ $2.21 1.36 USD
0
$488.63M 301.53M USD $28.77K 17.75K USD $2.16 1.33 USD $2.21 1.36 USD $488.63M 301.53M USD 20.09 $0.11 0.07 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8.14 5.02 USD
-0.25
$486.74M 300.36M USD $6.04K 3.73K USD $8.14 5.02 USD $8.2 5.06 USD $486.74M 300.36M USD 14.03 $0.58 0.36 USD
Oceania Healthcare Limited  OCA.NZ $0.66 0.41 USD
0
$477.99M 294.97M USD $130.39K 80.46K USD $0.66 0.41 USD $0.67 0.41 USD $477.99M 294.97M USD 16.50 $0.04 0.02 USD
Kingfish Limited  KFL.NZ $1.31 0.81 USD
0
$446.11M 275.29M USD $42.16K 26.02K USD $1.29 0.8 USD $1.31 0.81 USD $446.11M 275.29M USD 5.69 $0.23 0.14 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.8 1.73 USD
+0.72
$439.85M 271.43M USD $366 225.86 USD $2.8 1.73 USD $2.8 1.73 USD $439.85M 271.43M USD 140.00 $0.02 0.01 USD
Investore Property Limited  IPL.NZ $1.16 0.72 USD
0
$438.04M 270.31M USD $105.52K 65.11K USD $1.14 0.7 USD $1.16 0.72 USD $438.04M 270.31M USD 11.59 $0.1 0.06 USD
SKY Network Television Limited  SKT.NZ $2.95 1.82 USD
+0.68
$406.14M 250.63M USD $77.9K 48.07K USD $2.89 1.78 USD $2.95 1.82 USD $406.14M 250.63M USD 8.67 $0.34 0.21 USD
Synlait Milk Limited  SML.NZ $0.66 0.41 USD
0
$398.11M 245.67M USD $62.56K 38.61K USD $0.65 0.4 USD $0.67 0.41 USD $398.11M 245.67M USD 0 -$0.83 -0.5 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.05 1.88 USD
-1.29
$380.51M 234.81M USD $23.93K 14.77K USD $2.99 1.85 USD $3.07 1.89 USD $380.51M 234.81M USD 14.52 $0.21 0.13 USD
Serko Limited  SKO.NZ $3.05 1.88 USD
+1.33
$380.03M 234.51M USD $22.81K 14.07K USD $2.96 1.83 USD $3.05 1.88 USD $380.03M 234.51M USD 0 -$0.18 -0.1 USD
The Warehouse Group Limited  WHS.NZ $0.78 0.48 USD
0
$270.54M 166.95M USD $49.61K 30.62K USD $0.78 0.48 USD $0.8 0.49 USD $270.54M 166.95M USD 0 -$0.04 -0.02 USD
Smartpay Holdings Limited  SPY.NZ $1.11 0.68 USD
0
$268.75M 165.84M USD $33K 20.37K USD $1.1 0.68 USD $1.12 0.69 USD $268.75M 165.84M USD 0 $0 0 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.56 1.58 USD
+0.79
$268.46M 165.66M USD $152 93.8 USD $2.54 1.57 USD $2.56 1.58 USD $268.46M 165.66M USD 23.27 $0.11 0.07 USD
EROAD Limited  ERD.NZ $1.4 0.86 USD
-2.78
$262.46M 161.96M USD $22.88K 14.12K USD $1.37 0.85 USD $1.43 0.88 USD $262.46M 161.96M USD 140.00 $0.01 0.006 USD
CDL Investments New Zealand Limited  CDI.NZ $0.77 0.48 USD
-3.75
$234.14M 144.48M USD $54.81K 33.82K USD $0.77 0.48 USD $0.79 0.48 USD $234.14M 144.48M USD 15.40 $0.05 0.03 USD
NZME Limited  NZM.NZ $1.18 0.73 USD
0
$221.72M 136.82M USD $42.28K 26.09K USD $1.15 0.71 USD $1.18 0.73 USD $221.72M 136.82M USD 0 -$0.09 -0.05 USD
Marlin Global Limited  MLN.NZ $0.92 0.57 USD
+1.1
$199.26M 122.96M USD $153.93K 94.99K USD $0.9 0.56 USD $0.92 0.57 USD $199.26M 122.96M USD 5.11 $0.18 0.11 USD
KMD Brands Limited  KMD.NZ $0.28 0.17 USD
+1.85
$195.71M 120.77M USD $925.45K 571.09K USD $0.27 0.17 USD $0.28 0.17 USD $195.71M 120.77M USD 0 -$0.08 -0.04 USD
Barramundi Limited  BRM.NZ $0.6899 0.43 USD
+1.47
$195.5M 120.64M USD $195.77K 120.81K USD $0.67 0.41 USD $0.6899 0.43 USD $195.5M 120.64M USD 6.90 $0.1 0.06 USD
Seeka Limited  SEK.NZ $4.05 2.5 USD
-1.22
$177.3M 109.41M USD $6.27K 3.87K USD $4.05 2.5 USD $4.11 2.54 USD $177.3M 109.41M USD 19.28 $0.21 0.13 USD
Michael Hill International Limited  MHJ.NZ $0.44 0.27 USD
+1.16
$167.4M 103.3M USD $2.06M 1.27M USD $0.4299 0.27 USD $0.44 0.27 USD $167.4M 103.3M USD 0 $0 0 USD
Scott Technology Limited  SCT.NZ $1.93 1.19 USD
-0.52
$160.53M 99.06M USD $46.79K 28.87K USD $1.93 1.19 USD $1.93 1.19 USD $160.53M 99.06M USD 19.30 $0.1 0.06 USD
PGG Wrightson Limited  PGW.NZ $2.09 1.29 USD
0
$157.76M 97.35M USD $3.27K 2.01K USD $2.04 1.26 USD $2.09 1.29 USD $157.76M 97.35M USD 26.12 $0.08 0.05 USD
ikeGPS Group Limited  IKE.NZ $0.89 0.55 USD
+2.3
$143.35M 88.46M USD $2.9K 1.79K USD $0.89 0.55 USD $0.89 0.55 USD $143.35M 88.46M USD 0 -$0.1 -0.06 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.9399 0.58 USD
+1.08
$136.32M 84.12M USD $23.9K 14.75K USD $0.93 0.57 USD $0.9399 0.58 USD $136.32M 84.12M USD 5.87 $0.16 0.1 USD
Rakon Limited  RAK.NZ $0.56 0.35 USD
0
$128.69M 79.42M USD $7.61K 4.69K USD $0.55 0.34 USD $0.56 0.35 USD $128.69M 79.42M USD 0 -$0.03 -0.01 USD
Steel & Tube Holdings Limited  STU.NZ $0.68 0.42 USD
-1.45
$124.89M 77.07M USD $60.26K 37.19K USD $0.68 0.42 USD $0.6999 0.43 USD $124.89M 77.07M USD 34.00 $0.02 0.01 USD
Green Cross Health Limited  GXH.NZ $0.8299 0.51 USD
-1.19
$120.72M 74.5M USD $5.15K 3.17K USD $0.8299 0.51 USD $0.8399 0.52 USD $120.72M 74.5M USD 7.54 $0.11 0.07 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.22 0.13 USD
-2.27
$115.71M 71.4M USD $11.11K 6.86K USD $0.22 0.13 USD $0.22 0.13 USD $115.71M 71.4M USD 10.75 $0.02 0.01 USD
Smart Australian Mid Cap ETF  MZY.NZ $11.01 6.79 USD
+0.05
$106.84M 65.93M USD $27.48K 16.96K USD $10.93 6.74 USD $11.01 6.79 USD $106.84M 65.93M USD 25.94 $0.42 0.26 USD
Radius Residential Care Limited  RAD.NZ $0.34 0.21 USD
+4.69
$95.39M 58.86M USD $143.51K 88.56K USD $0.32 0.2 USD $0.34 0.21 USD $95.39M 58.86M USD 11.16 $0.03 0.02 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
0
$89.16M 55.02M USD $292.66K 180.6K USD $0.25 0.15 USD $0.25 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
0
$78.76M 48.6M USD $158.41K 97.75K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 48.6M USD 0 -$0.04 -0.02 USD
Asset Plus Limited  APL.NZ $0.2 0.12 USD
+3.17
$70.73M 43.65M USD $48.78K 30.1K USD $0.19 0.12 USD $0.19 0.12 USD $70.73M 43.65M USD 0 -$0.02 -0.01 USD
ArborGen Holdings Limited  ARB.NZ $0.13 0.08 USD
0
$67.71M 41.78M USD $8.94K 5.51K USD $0.13 0.08 USD $0.13 0.08 USD $67.71M 41.78M USD 0 -$0.07 -0.04 USD
My Food Bag Group Limited  MFB.NZ $0.23 0.14 USD
+2.22
$55.76M 34.41M USD $155.85K 96.17K USD $0.22 0.14 USD $0.23 0.14 USD $55.76M 34.41M USD 11.50 $0.02 0.01 USD
New Talisman Gold Mines Limited  NTL.NZ $0.07 0.04 USD
-1.37
$46.15M 28.48M USD $416.92K 257.28K USD $0.07 0.04 USD $0.07 0.05 USD $46.15M 28.48M USD 0 $0 0 USD
Bremworth Limited  BRW.NZ $0.6099 0.38 USD
-4.69
$45.16M 27.87M USD $7.23K 4.46K USD $0.6099 0.38 USD $0.64 0.39 USD $45.16M 27.87M USD 0 -$0.03 -0.01 USD
AoFrio Limited  AOF.NZ $0.08999 0.06 USD
0
$40.82M 25.19M USD $159.28K 98.29K USD $0.08999 0.06 USD $0.08999 0.06 USD $40.82M 25.19M USD 0 $0 0 USD
Comvita Limited  CVT.NZ $0.4799 0.3 USD
+2.13
$33.84M 20.88M USD $107.07K 66.07K USD $0.4799 0.3 USD $0.4799 0.3 USD $33.84M 20.88M USD 0 -$1.15 -0.7 USD
PaySauce Limited  PYS.NZ $0.22 0.13 USD
+2.38
$30.89M 19.06M USD $1.41K 869.48 USD $0.22 0.13 USD $0.22 0.14 USD $30.89M 19.06M USD 0 $0 0 USD
MOVE Logistics Group Limited  MOV.NZ $0.19 0.12 USD
0
$24.25M 14.96M USD $592 365.32 USD $0.19 0.12 USD $0.19 0.12 USD $24.25M 14.96M USD 0 -$0.38 -0.2 USD
Trade Window Holdings Limited  TWL.NZ $0.1799 0.11 USD
+5.88
$23.55M 14.53M USD $28.11K 17.35K USD $0.17 0.11 USD $0.1799 0.11 USD $23.55M 14.53M USD 0 -$0.03 -0.01 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.0092 USD
-6.25
$20.47M 12.63M USD $216.1K 133.36K USD $0.02 0.0092 USD $0.02 0.0098 USD $20.47M 12.63M USD 0 $0 0 USD
Vital Limited  VTL.NZ $0.4299 0.27 USD
+1.18
$17.87M 11.02M USD $3.33K 2.06K USD $0.4299 0.26 USD $0.4299 0.27 USD $17.87M 11.02M USD 0 -$0.01 -0.006 USD
Savor Limited  SVR.NZ $0.1799 0.11 USD
0
$13.82M 8.53M USD $395 243.75 USD $0.1799 0.11 USD $0.1799 0.11 USD $13.82M 8.53M USD 0 -$0.02 -0.01 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
-4.76
$12.71M 7.84M USD $1.25M 769.66K USD $0.02 0.01 USD $0.02 0.01 USD $12.71M 7.84M USD 0 $0 0 USD
Metro Performance Glass Limited  MPG.NZ $0.05 0.03 USD
+4.17
$9.27M 5.72M USD $33K 20.36K USD $0.05 0.03 USD $0.05 0.03 USD $9.27M 5.72M USD 0 -$0.07 -0.04 USD
Solution Dynamics Limited  SDL.NZ $0.6099 0.38 USD
0
$8.97M 5.54M USD $66 40.73 USD $0.6099 0.38 USD $0.6099 0.38 USD $8.97M 5.54M USD 3.38 $0.18 0.11 USD
Chatham Rock Phosphate Limited  CRP.NZ $0.08 0.05 USD
0
$8.2M 5.06M USD $1.21K 747.92 USD $0.08 0.05 USD $0.08 0.05 USD $8.2M 5.06M USD 0 -$0.01 -0.006 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
+4
$5.81M 3.59M USD $4.65K 2.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.81M 3.59M USD 0 -$0.03 -0.01 USD
Smart Australian Financials ETF  ASF.NZ $11.85 7.31 USD
-0.72
$0 0 USD $15.38K 9.49K USD $11.85 7.31 USD $11.95 7.37 USD $0 0 USD 21.47 $0.55 0.34 USD
Smart Australian Resources ETF  ASR.NZ $5.38 3.32 USD
+1.09
$0 0 USD $10.95K 6.76K USD $5.28 3.26 USD $5.38 3.32 USD $0 0 USD 11.26 $0.48 0.3 USD
Smart US Large Growth ETF  USG.NZ $13.24 8.17 USD
+0.41
$0 0 USD $22.41K 13.83K USD $13.1 8.08 USD $13.24 8.17 USD $0 0 USD 37.59 $0.35 0.22 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây