Quốc gia: New Zealand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (197)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (13620)
- Argentina (395)
- Úc (2976)
- Áo (2379)
- Bỉ (137)
- Brazil (1785)
- Canada (2432)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (51)
- Đan Mạch (542)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (828)
- Đức (32796)
- Hy Lạp (132)
- Hồng Kông (2530)
- Hungary (51)
- Ấn Độ (5200)
- Indonesia (818)
- Ai-len (21)
- Israel (538)
- Ý (466)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (917)
- Hà Lan (190)
- New Zealand (197)
- Na Uy (364)
- Ba Lan (348)
- Bồ Đào Nha (46)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (808)
- Thụy Sĩ (227)
- Đài Loan (4625)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (269)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (3)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Giải trí (2)
- E&P dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$44.50 27.46 USD |
-0.27
|
NZ$152.59B 94.16B USD | NZ$5.37K 3.31K USD | NZ$44.50 27.46 USD | NZ$45.09 27.82 USD | NZ$152.59B 94.16B USD | 19.34 | NZ$2.30 1.42 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.45 25.58 USD |
0
|
NZ$123.98B 76.51B USD | NZ$11.97K 7.38K USD | NZ$41.38 25.54 USD | NZ$41.77 25.78 USD | NZ$123.98B 76.51B USD | 18.25 | NZ$2.27 1.4 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$36.98 22.82 USD |
-1.88
|
NZ$21.72B 13.4B USD | NZ$456.83K 281.91K USD | NZ$36.98 22.82 USD | NZ$37.89 23.38 USD | NZ$21.72B 13.4B USD | 57.78 | NZ$0.64 0.39 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.95 3.67 USD |
+2.06
|
NZ$15.70B 9.69B USD | NZ$1.29M 797.04K USD | NZ$5.84 3.6 USD | NZ$5.95 3.67 USD | NZ$15.70B 9.69B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.90 4.88 USD |
+1.28
|
NZ$13.39B 8.26B USD | NZ$2.09M 1.29M USD | NZ$7.78 4.8 USD | NZ$7.98 4.92 USD | NZ$13.39B 8.26B USD | 30.38 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.87 7.32 USD |
+0.76
|
NZ$11.84B 7.3B USD | NZ$450.29K 277.87K USD | NZ$11.75 7.25 USD | NZ$11.97 7.39 USD | NZ$11.84B 7.3B USD | 47.47 | NZ$0.25 0.15 USD | ||
| Chorus Limited CNU.NZ | NZ$9.33 5.76 USD |
+0.76
|
NZ$10.42B 6.43B USD | NZ$83.34K 51.43K USD | NZ$9.20 5.68 USD | NZ$9.39 5.79 USD | NZ$10.42B 6.43B USD | 933.00 | NZ$0.01 0.006 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.64 5.95 USD |
+0.42
|
NZ$9.59B 5.92B USD | NZ$402.46K 248.35K USD | NZ$9.58 5.91 USD | NZ$9.72 6 USD | NZ$9.59B 5.92B USD | 22.95 | NZ$0.42 0.26 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.93 3.66 USD |
0
|
NZ$9.51B 5.87B USD | NZ$73.72K 45.49K USD | NZ$5.93 3.66 USD | NZ$5.93 3.66 USD | NZ$9.51B 5.87B USD | 9.88 | NZ$0.60 0.37 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.50 4.01 USD |
-0.15
|
NZ$9.21B 5.69B USD | NZ$222.31K 137.18K USD | NZ$6.46 3.99 USD | NZ$6.53 4.03 USD | NZ$9.21B 5.69B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.67 6.58 USD |
-0.19
|
NZ$7.73B 4.77B USD | NZ$253.99K 156.73K USD | NZ$10.49 6.47 USD | NZ$10.68 6.59 USD | NZ$7.73B 4.77B USD | 38.10 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.79 41.83 USD |
+0.31
|
NZ$6.83B 4.21B USD | NZ$34.18K 21.09K USD | NZ$66.87 41.27 USD | NZ$67.79 41.83 USD | NZ$6.83B 4.21B USD | 27.00 | NZ$2.51 1.55 USD | ||
| EBOS Group Limited EBO.NZ | NZ$29.45 18.17 USD |
+2.19
|
NZ$6.04B 3.73B USD | NZ$134.02K 82.7K USD | NZ$28.63 17.67 USD | NZ$29.50 18.2 USD | NZ$6.04B 3.73B USD | 25.17 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.62 4.7 USD |
-1.3
|
NZ$5.18B 3.2B USD | NZ$268.42K 165.64K USD | NZ$7.61 4.7 USD | NZ$7.73 4.77 USD | NZ$5.18B 3.2B USD | 30.48 | NZ$0.25 0.15 USD | ||
| Vector Limited VCT.NZ | NZ$4.90 3.02 USD |
+0.2
|
NZ$4.90B 3.02B USD | NZ$308.47K 190.36K USD | NZ$4.85 2.99 USD | NZ$4.95 3.05 USD | NZ$4.90B 3.02B USD | 32.66 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.29 1.41 USD |
+0.44
|
NZ$4.33B 2.67B USD | NZ$1.01M 622.32K USD | NZ$2.26 1.39 USD | NZ$2.31 1.43 USD | NZ$4.33B 2.67B USD | 16.35 | NZ$0.14 0.09 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.41 2.1 USD |
-1.16
|
NZ$3.67B 2.26B USD | NZ$422.84K 260.93K USD | NZ$3.40 2.1 USD | NZ$3.49 2.15 USD | NZ$3.67B 2.26B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$2.06 1.27 USD |
+0.49
|
NZ$3.17B 1.96B USD | NZ$343.96K 212.26K USD | NZ$2.02 1.25 USD | NZ$2.06 1.27 USD | NZ$3.17B 1.96B USD | 29.42 | NZ$0.07 0.04 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.65 7.81 USD |
+3.27
|
NZ$3.07B 1.89B USD | NZ$74.31K 45.85K USD | NZ$12.20 7.53 USD | NZ$12.65 7.81 USD | NZ$3.07B 1.89B USD | 8.21 | NZ$1.54 0.95 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.05 1.88 USD |
-0.65
|
NZ$3.02B 1.87B USD | NZ$12.57K 7.76K USD | NZ$3.05 1.88 USD | NZ$3.11 1.92 USD | NZ$3.02B 1.87B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.85 1.76 USD |
+0.35
|
NZ$2.89B 1.79B USD | NZ$476.93K 294.31K USD | NZ$2.76 1.7 USD | NZ$2.87 1.77 USD | NZ$2.89B 1.79B USD | 0 | -NZ$0.61 -0.3 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.52 1.56 USD |
+0.8
|
NZ$2.80B 1.73B USD | NZ$169.43K 104.55K USD | NZ$2.49 1.54 USD | NZ$2.53 1.56 USD | NZ$2.80B 1.73B USD | 15.75 | NZ$0.16 0.1 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.88 8.57 USD |
+1.24
|
NZ$2.48B 1.53B USD | NZ$44.87K 27.69K USD | NZ$13.57 8.37 USD | NZ$13.93 8.6 USD | NZ$2.48B 1.53B USD | 30.84 | NZ$0.45 0.28 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.24 0.76 USD |
+1.23
|
NZ$2.29B 1.41B USD | NZ$615.75K 379.97K USD | NZ$1.22 0.75 USD | NZ$1.25 0.77 USD | NZ$2.29B 1.41B USD | 123.50 | NZ$0.01 0.006 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.63 0.39 USD |
0
|
NZ$2.05B 1.27B USD | NZ$1.12M 689.46K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$2.05B 1.27B USD | 15.62 | NZ$0.04 0.02 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.08 0.66 USD |
+0.47
|
NZ$1.77B 1.09B USD | NZ$1.95M 1.2M USD | NZ$1.07 0.66 USD | NZ$1.08 0.66 USD | NZ$1.77B 1.09B USD | 26.87 | NZ$0.04 0.02 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.52 3.41 USD |
+0.36
|
NZ$1.37B 845.48M USD | NZ$8.99K 5.55K USD | NZ$5.45 3.36 USD | NZ$5.52 3.41 USD | NZ$1.37B 845.48M USD | 4.86 | NZ$1.14 0.7 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.95 1.2 USD |
+1.04
|
NZ$1.33B 819.23M USD | NZ$222.41K 137.25K USD | NZ$1.95 1.2 USD | NZ$1.98 1.22 USD | NZ$1.33B 819.23M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.49 1.54 USD |
0
|
NZ$1.25B 771.8M USD | NZ$77.84K 48.04K USD | NZ$2.48 1.53 USD | NZ$2.50 1.54 USD | NZ$1.25B 771.8M USD | 11.85 | NZ$0.21 0.13 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.48 3.38 USD |
+1.48
|
NZ$1.22B 753.4M USD | NZ$71.93K 44.39K USD | NZ$5.38 3.32 USD | NZ$5.48 3.38 USD | NZ$1.22B 753.4M USD | 21.92 | NZ$0.25 0.15 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.00 4.94 USD |
+0.5
|
NZ$1.17B 723.97M USD | NZ$91.00 56.16 USD | NZ$8.00 4.94 USD | NZ$8.00 4.94 USD | NZ$1.17B 723.97M USD | 66.66 | NZ$0.12 0.07 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.48 3.38 USD |
+1.11
|
NZ$1.07B 663.05M USD | NZ$46.23K 28.53K USD | NZ$5.40 3.33 USD | NZ$5.50 3.39 USD | NZ$1.07B 663.05M USD | 19.57 | NZ$0.28 0.17 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.60 1.6 USD |
+0.78
|
NZ$1.07B 661.35M USD | NZ$147.85K 91.24K USD | NZ$2.59 1.6 USD | NZ$2.63 1.62 USD | NZ$1.07B 661.35M USD | 37.14 | NZ$0.07 0.04 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.21 0.75 USD |
-1.63
|
NZ$1.05B 645.9M USD | NZ$478.15K 295.06K USD | NZ$1.21 0.75 USD | NZ$1.23 0.76 USD | NZ$1.05B 645.9M USD | 8.06 | NZ$0.15 0.09 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
+1.4
|
NZ$1.02B 629.44M USD | NZ$770.25K 475.31K USD | NZ$1.07 0.66 USD | NZ$1.09 0.67 USD | NZ$1.02B 629.44M USD | 27.12 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
+0.6
|
NZ$926.57M 571.78M USD | NZ$1.50M 923.05K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$926.57M 571.78M USD | 21.00 | NZ$0.04 0.02 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.09 4.99 USD |
-0.31
|
NZ$868.95M 536.23M USD | NZ$76.00K 46.9K USD | NZ$8.02 4.95 USD | NZ$8.11 5 USD | NZ$868.95M 536.23M USD | 0 | NZ$0.00 0 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.91 3.65 USD |
+3.32
|
NZ$857.06M 528.89M USD | NZ$120.75K 74.51K USD | NZ$5.70 3.52 USD | NZ$5.98 3.69 USD | NZ$857.06M 528.89M USD | 16.41 | NZ$0.36 0.22 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$7.69 4.75 USD |
-4.71
|
NZ$828.42M 511.21M USD | NZ$28.79K 17.77K USD | NZ$7.49 4.62 USD | NZ$8.06 4.97 USD | NZ$828.42M 511.21M USD | 85.44 | NZ$0.09 0.06 USD | ||
| Stride Property Group SPG.NZ | NZ$1.38 0.85 USD |
0
|
NZ$772.06M 476.43M USD | NZ$1.29M 794.38K USD | NZ$1.37 0.85 USD | NZ$1.39 0.86 USD | NZ$772.06M 476.43M USD | 34.50 | NZ$0.04 0.02 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.70 4.75 USD |
-1.28
|
NZ$692.18M 427.14M USD | NZ$26.68K 16.46K USD | NZ$7.54 4.65 USD | NZ$7.79 4.81 USD | NZ$692.18M 427.14M USD | 17.90 | NZ$0.43 0.27 USD | ||
| Tower Limited TWR.NZ | NZ$1.85 1.14 USD |
+1.37
|
NZ$633.72M 391.07M USD | NZ$1.09M 675.5K USD | NZ$1.84 1.14 USD | NZ$1.85 1.14 USD | NZ$633.72M 391.07M USD | 7.70 | NZ$0.24 0.15 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.03 3.1 USD |
0
|
NZ$627.54M 387.25M USD | NZ$1.59K 980.56 USD | NZ$5.03 3.1 USD | NZ$5.03 3.1 USD | NZ$627.54M 387.25M USD | 23.95 | NZ$0.21 0.13 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.55 1.57 USD |
-1.16
|
NZ$609.03M 375.83M USD | NZ$137.64K 84.93K USD | NZ$2.51 1.55 USD | NZ$2.60 1.6 USD | NZ$609.03M 375.83M USD | 0 | NZ$0.00 0 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.83 0.51 USD |
+1.85
|
NZ$597.49M 368.71M USD | NZ$1.70M 1.05M USD | NZ$0.79 0.49 USD | NZ$0.83 0.51 USD | NZ$597.49M 368.71M USD | 20.62 | NZ$0.04 0.02 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.94 6.13 USD |
+0.2
|
NZ$592.91M 365.88M USD | NZ$20.48K 12.63K USD | NZ$9.91 6.12 USD | NZ$9.99 6.16 USD | NZ$592.91M 365.88M USD | 15.06 | NZ$0.66 0.41 USD | ||
| Sanford Limited SAN.NZ | NZ$6.15 3.8 USD |
+0.16
|
NZ$575.06M 354.87M USD | NZ$94.41K 58.26K USD | NZ$6.15 3.8 USD | NZ$6.20 3.83 USD | NZ$575.06M 354.87M USD | 29.28 | NZ$0.21 0.13 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.50 1.54 USD |
-0.79
|
NZ$552.75M 341.1M USD | NZ$15.81K 9.76K USD | NZ$2.50 1.54 USD | NZ$2.53 1.56 USD | NZ$552.75M 341.1M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.56 0.96 USD |
+1.63
|
NZ$512.52M 316.27M USD | NZ$254.32K 156.94K USD | NZ$1.53 0.94 USD | NZ$1.56 0.96 USD | NZ$512.52M 316.27M USD | 26.00 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.52 2.17 USD |
+2.62
|
NZ$484.62M 299.05M USD | NZ$19.71K 12.16K USD | NZ$3.44 2.12 USD | NZ$3.52 2.17 USD | NZ$484.62M 299.05M USD | 23.46 | NZ$0.15 0.09 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.34 0.83 USD |
0
|
NZ$466.72M 288.01M USD | NZ$60.55K 37.36K USD | NZ$1.34 0.82 USD | NZ$1.34 0.83 USD | NZ$466.72M 288.01M USD | 11.16 | NZ$0.12 0.07 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.22 0.75 USD |
+0.41
|
NZ$460.70M 284.3M USD | NZ$88.72K 54.75K USD | NZ$1.21 0.74 USD | NZ$1.24 0.77 USD | NZ$460.70M 284.3M USD | 12.19 | NZ$0.10 0.06 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.40 2.72 USD |
+1.85
|
NZ$444.97M 274.59M USD | NZ$9.16K 5.65K USD | NZ$4.32 2.67 USD | NZ$4.40 2.72 USD | NZ$444.97M 274.59M USD | 9.16 | NZ$0.48 0.3 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.71 0.44 USD |
+2.17
|
NZ$425.25M 262.42M USD | NZ$23.98K 14.8K USD | NZ$0.70 0.43 USD | NZ$0.71 0.44 USD | NZ$425.25M 262.42M USD | 0 | -NZ$0.07 -0.04 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.20 1.97 USD |
0
|
NZ$335.57M 207.08M USD | NZ$54.67K 33.73K USD | NZ$3.20 1.97 USD | NZ$3.22 1.99 USD | NZ$335.57M 207.08M USD | 29.09 | NZ$0.11 0.07 USD | ||
| Serko Limited SKO.NZ | NZ$2.45 1.51 USD |
-5.41
|
NZ$305.27M 188.38M USD | NZ$11.33K 6.99K USD | NZ$2.45 1.51 USD | NZ$2.58 1.59 USD | NZ$305.27M 188.38M USD | 0 | -NZ$0.18 -0.1 USD | ||
| EROAD Limited ERD.NZ | NZ$1.55 0.96 USD |
+3.33
|
NZ$290.76M 179.43M USD | NZ$36.26K 22.37K USD | NZ$1.50 0.93 USD | NZ$1.55 0.96 USD | NZ$290.76M 179.43M USD | 155.00 | NZ$0.01 0.006 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
-0.62
|
NZ$275.74M 170.16M USD | NZ$76.24K 47.05K USD | NZ$0.80 0.49 USD | NZ$0.82 0.51 USD | NZ$275.74M 170.16M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.86 1.76 USD |
-0.35
|
NZ$237.89M 146.8M USD | NZ$11.88K 7.33K USD | NZ$2.86 1.76 USD | NZ$2.88 1.78 USD | NZ$237.89M 146.8M USD | 16.82 | NZ$0.17 0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
+0.62
|
NZ$237.06M 146.29M USD | NZ$25.17K 15.53K USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$237.06M 146.29M USD | 13.50 | NZ$0.06 0.04 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.67 0.41 USD |
-0.6
|
NZ$227.25M 140.24M USD | NZ$104.22K 64.31K USD | NZ$0.67 0.41 USD | NZ$0.67 0.41 USD | NZ$227.25M 140.24M USD | 0.26 | NZ$2.49 1.54 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.16 0.72 USD |
-0.85
|
NZ$224.80M 138.72M USD | NZ$365.00 225.24 USD | NZ$1.16 0.72 USD | NZ$1.16 0.72 USD | NZ$224.80M 138.72M USD | 0 | -NZ$0.10 -0.06 USD | ||
| NZME Limited NZM.NZ | NZ$1.20 0.74 USD |
-1.24
|
NZ$224.54M 138.56M USD | NZ$976.82K 602.79K USD | NZ$1.17 0.72 USD | NZ$1.21 0.75 USD | NZ$224.54M 138.56M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.95 0.58 USD |
-0.53
|
NZ$211.43M 130.47M USD | NZ$296.87K 183.2K USD | NZ$0.95 0.58 USD | NZ$0.95 0.59 USD | NZ$211.43M 130.47M USD | 0 | NZ$0.00 0 USD | ||
| Seeka Limited SEK.NZ | NZ$4.46 2.75 USD |
-3.04
|
NZ$196.37M 121.18M USD | NZ$31.64K 19.52K USD | NZ$4.46 2.75 USD | NZ$4.60 2.84 USD | NZ$196.37M 121.18M USD | 12.05 | NZ$0.37 0.23 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
-1.79
|
NZ$195.71M 120.77M USD | NZ$124.24K 76.67K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$195.71M 120.77M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Rakon Limited RAK.NZ | NZ$0.77 0.47 USD |
-3.16
|
NZ$175.80M 108.49M USD | NZ$7.46K 4.6K USD | NZ$0.77 0.47 USD | NZ$0.79 0.49 USD | NZ$175.80M 108.49M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.17 0.1 USD |
0
|
NZ$172.77M 106.62M USD | NZ$72.39K 44.67K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$172.77M 106.62M USD | 0 | -NZ$0.04 -0.02 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.22 1.37 USD |
+0.45
|
NZ$167.57M 103.41M USD | NZ$24.59K 15.18K USD | NZ$2.20 1.36 USD | NZ$2.25 1.39 USD | NZ$167.57M 103.41M USD | 15.85 | NZ$0.14 0.09 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.07 0.66 USD |
-0.47
|
NZ$156.37M 96.49M USD | NZ$152.83K 94.31K USD | NZ$1.07 0.66 USD | NZ$1.08 0.67 USD | NZ$156.37M 96.49M USD | 10.70 | NZ$0.10 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
0
|
NZ$150.09M 92.62M USD | NZ$6.07K 3.74K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$150.09M 92.62M USD | 39.00 | NZ$0.01 0.006 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.04 0.64 USD |
-2.8
|
NZ$148.04M 91.35M USD | NZ$52.17K 32.19K USD | NZ$1.04 0.64 USD | NZ$1.04 0.64 USD | NZ$148.04M 91.35M USD | 4.72 | NZ$0.22 0.14 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$0.91 0.56 USD |
0
|
NZ$130.78M 80.7M USD | NZ$65.86K 40.64K USD | NZ$0.91 0.56 USD | NZ$0.93 0.57 USD | NZ$130.78M 80.7M USD | 8.27 | NZ$0.11 0.07 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.69 0.43 USD |
0
|
NZ$126.71M 78.19M USD | NZ$15.84K 9.78K USD | NZ$0.69 0.43 USD | NZ$0.69 0.43 USD | NZ$126.71M 78.19M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.72 7.85 USD |
-0.17
|
NZ$123.44M 76.18M USD | NZ$19.40K 11.97K USD | NZ$12.60 7.77 USD | NZ$12.72 7.85 USD | NZ$123.44M 76.18M USD | 23.83 | NZ$0.53 0.33 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.38 0.23 USD |
+1.33
|
NZ$107.93M 66.6M USD | NZ$17.73K 10.94K USD | NZ$0.38 0.23 USD | NZ$0.38 0.23 USD | NZ$107.93M 66.6M USD | 19.00 | NZ$0.02 0.01 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+1.52
|
NZ$107.64M 66.42M USD | NZ$336.35K 207.56K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$38.73K 23.9K USD | NZ$0.20 0.12 USD | NZ$0.22 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$69.79M 43.07M USD | NZ$13.29K 8.2K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$69.79M 43.07M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
+2.04
|
NZ$62.73M 38.71M USD | NZ$118.02K 72.83K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$62.73M 38.71M USD | 8.33 | NZ$0.03 0.02 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.89 0.55 USD |
+1.14
|
NZ$62.45M 38.54M USD | NZ$201.81K 124.53K USD | NZ$0.88 0.54 USD | NZ$0.90 0.56 USD | NZ$62.45M 38.54M USD | 3.27 | NZ$0.27 0.17 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.35 0.22 USD |
+9.38
|
NZ$48.87M 30.16M USD | NZ$66.04K 40.75K USD | NZ$0.33 0.2 USD | NZ$0.35 0.22 USD | NZ$48.87M 30.16M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.04 0.03 USD |
-2.22
|
NZ$43.28M 26.71M USD | NZ$10.15K 6.26K USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$43.28M 26.71M USD | 0 | -NZ$0.06 -0.03 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
-3.45
|
NZ$40.48M 24.98M USD | NZ$57.83K 35.68K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$40.48M 24.98M USD | 28.00 | NZ$0.01 0.006 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
-1.1
|
NZ$39.08M 24.12M USD | NZ$11.04K 6.81K USD | NZ$0.09 0.06 USD | NZ$0.09 0.06 USD | NZ$39.08M 24.12M USD | 0 | -NZ$0.01 -0.006 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.05 0.03 USD |
-3.7
|
NZ$35.30M 21.78M USD | NZ$156.59K 96.63K USD | NZ$0.05 0.03 USD | NZ$0.06 0.03 USD | NZ$35.30M 21.78M USD | 5.20 | NZ$0.01 0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.49 0.3 USD |
-7.55
|
NZ$34.58M 21.34M USD | NZ$527.55K 325.55K USD | NZ$0.48 0.3 USD | NZ$0.51 0.31 USD | NZ$34.58M 21.34M USD | 0 | -NZ$1.49 -0.9 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.23 0.14 USD |
+2.22
|
NZ$29.35M 18.11M USD | NZ$54.83K 33.84K USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$29.35M 18.11M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.54 0.33 USD |
+1.89
|
NZ$28.45M 17.56M USD | NZ$7.03K 4.34K USD | NZ$0.53 0.33 USD | NZ$0.54 0.33 USD | NZ$28.45M 17.56M USD | 0 | -NZ$0.12 -0.07 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.61 0.38 USD |
+6.09
|
NZ$27.79M 17.15M USD | NZ$20.09K 12.4K USD | NZ$0.59 0.36 USD | NZ$0.62 0.38 USD | NZ$27.79M 17.15M USD | 10.16 | NZ$0.06 0.04 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.18 USD |
+1.72
|
NZ$27.10M 16.72M USD | NZ$65.98K 40.71K USD | NZ$0.29 0.18 USD | NZ$0.30 0.18 USD | NZ$27.10M 16.72M USD | 9.83 | NZ$0.03 0.02 USD | ||
| Savor Limited SVR.NZ | NZ$0.25 0.15 USD |
0
|
NZ$19.20M 11.85M USD | NZ$636.00 392.47 USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$19.20M 11.85M USD | 0 | -NZ$0.02 -0.01 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$19.19M 11.84M USD | NZ$475.88K 293.66K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0092 USD | NZ$19.19M 11.84M USD | 0 | NZ$0.00 0 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.24 0.15 USD |
0
|
NZ$15.60M 9.63M USD | NZ$1.56K 963.9 USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$15.60M 9.63M USD | 23.50 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$14.95M 9.22M USD | NZ$801.38K 494.52K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.95M 9.22M USD | 0 | NZ$0.00 0 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.30 0.19 USD |
-3.23
|
NZ$10.20M 6.29M USD | NZ$368.00 227.09 USD | NZ$0.30 0.19 USD | NZ$0.31 0.19 USD | NZ$10.20M 6.29M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$7.52M 4.64M USD | NZ$144.33K 89.07K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$7.52M 4.64M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
-4.55
|
NZ$7.07M 4.36M USD | NZ$46.11K 28.45K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$7.07M 4.36M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.62M 2.24M USD | NZ$11.68K 7.21K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.62M 2.24M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.20 7.53 USD |
+0.3
|
NZ$0.00 0 USD | NZ$8.68K 5.35K USD | NZ$12.20 7.53 USD | NZ$12.31 7.6 USD | NZ$0.00 0 USD | 19.95 | NZ$0.61 0.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}