Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$140.36B
Tổng khối lượng
BTC 59.72%     ETH 7.93%
Tỉ lệ thống trị

Ngành: Uranium Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Uranium (140)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  CCO.TO $60.84 45.15 USD
+1.69
$26.48B 19.65B USD $731.92K 543.13K USD $58.91 43.71 USD $61.01 45.27 USD $26.48B 19.65B USD 156.00 $0.39 0.29 USD
Cameco  CCJ $42.47
+1.6
$18.49B $2.36M $41.11 $42.63 $18.49B 157.29 $0.27
National Atomic Company Kazatomprom JSC  KAP.IL $34.65
+1.91
$9.52B $0 $0 $0 $9.52B 10.66 $3.25
Sprott Physical Uranium Trust Fund  U-UN.TO $20.67 15.34 USD
-0.34
$5.58B 4.14B USD $364.7K 270.63K USD $20.43 15.16 USD $20.87 15.49 USD $5.58B 4.14B USD 0 -$6.6 -4.8 USD
Sprott Physical Uranium Trust Fund  SRUUF $14.43
-0.41
$3.89B $35.8K $14.31 $14.54 $3.89B 0 -$4.61
Sprott Physical Uranium Trust Fund  U-U.TO $14.43
-0.48
$3.87B $45.85K $14.28 $14.58 $3.87B 0 -$4.61
NexGen Energy Ltd.  NXE.TO $6.62 4.91 USD
+1.07
$3.77B 2.8B USD $1.05M 781.78K USD $6.47 4.8 USD $6.68 4.96 USD $3.77B 2.8B USD 0 -$0.14 -0.1 USD
NexGen Energy  NXE $4.63
+0.87
$2.63B $7.26M $4.5 $4.67 $2.63B 0 -$0.1
NexGen Energy Ltd.  NXG.AX $6.89 4.56 USD
-4.7
$3.96B 2.62B USD $77.83K 51.51K USD $6.87 4.55 USD $7.07 4.68 USD $3.96B 2.62B USD 0 -$0.16 -0.1 USD
Uranium Energy Corp.  U6Z.F $4.31 4.72 USD
+0.09
$1.85B 2.02B USD $6.2K 6.78K USD $4.26 4.66 USD $4.36 4.77 USD $1.85B 2.02B USD 0 -$0.14 -0.1 USD
Uranium Energy  UEC $4.71
+1.07
$2.02B $6.78M $4.54 $4.73 $2.02B 0 -$0.15
Uranium Energy Corp.  U6Z.DE $4.28 4.68 USD
-2.11
$1.84B 2.01B USD $16.77K 18.34K USD $4.2 4.59 USD $4.42 4.83 USD $1.84B 2.01B USD 0 -$0.14 -0.1 USD
Energy Resources of Australia Ltd  EJ7.F $0.0015 0.0016 USD
+200
$1.75B 1.92B USD $186K 203.32K USD $0.0005 0.00054 USD $0.0015 0.0016 USD $1.75B 1.92B USD 0 $0 0 USD
CGN Mining Company Limited  VBO.SG $0.17 0.18 USD
-1.75
$1.31B 1.44B USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $1.31B 1.44B USD 16.80 $0.01 0.01 USD
CGN MINING  1164.HK $1.47 0.19 USD
-0.68
$11.17B 1.43B USD $17.01M 2.18M USD $1.45 0.19 USD $1.49 0.19 USD $11.17B 1.43B USD 21.00 $0.07 0.008 USD
Denison Mines Corp.  DML.TO $1.88 1.4 USD
0
$1.68B 1.25B USD $1.63M 1.21M USD $1.84 1.36 USD $1.89 1.4 USD $1.68B 1.25B USD 0 -$0.1 -0.07 USD
Paladin Energy Ltd  PDN.AX $4.54 3 USD
-2.58
$1.81B 1.2B USD $912.51K 603.95K USD $4.53 2.99 USD $4.68 3.1 USD $1.81B 1.2B USD 0 -$0.07 -0.04 USD
Paladin Energy  PALAF $3
-0.33
$1.2B $33.31K $2.96 $3.06 $1.2B 0 -$0.04
Denison Mines  DNN $1.3
0
$1.17B $71.7M $1.28 $1.33 $1.17B 0 -$0.07
Centrus Energy  LEU $63.01
-2.93
$1.06B $720.46K $62.22 $65.77 $1.06B 14.09 $4.47
Energy Fuels Inc.  EFR.TO $5.39 4 USD
+2.47
$1.13B 840.9M USD $277.43K 205.87K USD $5.14 3.81 USD $5.39 4 USD $1.13B 840.9M USD 0 -$0.4 -0.2 USD
Energy Fuels  UUUU $3.77
+2.72
$792.61M $3.81M $3.58 $3.77 $792.61M 0 -$0.28
Deep Yellow  DYLLF $0.66
0
$640.92M $38.38K $0.63 $0.65 $640.92M 0 $0
Deep Yellow Limited  DYL.AX $0.9399 0.62 USD
-2.09
$909.34M 601.85M USD $837.19K 554.1K USD $0.93 0.62 USD $0.9599 0.63 USD $909.34M 601.85M USD 0 -$0.01 -0.006 USD
Energy Resources of Australia Ltd  ERA.AX $0.002 0.0013 USD
0
$810.79M 536.63M USD $62.96K 41.67K USD $0.002 0.0013 USD $0.002 0.0013 USD $810.79M 536.63M USD 0 $0 0 USD
IsoEnergy  ISENF $6.61
0
$317.79M $8.46K $1.76 $1.86 $317.79M 0 -$0.65
Ur-Energy Inc.  URE.TO $0.9899 0.73 USD
+3.13
$360.46M 267.48M USD $88.99K 66.04K USD $0.93 0.69 USD $0.9899 0.73 USD $360.46M 267.48M USD 0 -$0.19 -0.1 USD
Bannerman Energy Ltd  BMN.AX $2.18 1.44 USD
-3.11
$389.75M 257.96M USD $82.47K 54.59K USD $2.16 1.43 USD $2.26 1.49 USD $389.75M 257.96M USD 0 -$0.04 -0.02 USD
enCore Energy Corp.  EU.V $1.83 1.36 USD
-3.68
$340.86M 252.94M USD $298.08K 221.19K USD $1.78 1.32 USD $1.89 1.4 USD $340.86M 252.94M USD 0 -$0.49 -0.3 USD
Bannerman Energy  BNNLF $1.39
+1.46
$251.86M $1.36K $1.39 $1.39 $251.86M 0 -$0.02
Ur-Energy  URG $0.6899
+3.55
$251.49M $5.74M $0.65 $0.6999 $251.49M 0 -$0.13
Uranium Royalty  UROY $1.82
-0.55
$243.22M $3.72M $1.78 $1.85 $243.22M 0 $0
Berkeley Energia Limited  BKY.AX $0.5699 0.38 USD
+2.7
$254.1M 168.18M USD $87 57.58 USD $0.5699 0.38 USD $0.5699 0.38 USD $254.1M 168.18M USD 0 $0 0 USD
Berkeley Energia Limited  BKY.MC $0.33 0.36 USD
-2.22
$150.86M 164.91M USD $4.89M 5.34M USD $0.32 0.35 USD $0.34 0.37 USD $150.86M 164.91M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.TO $0.6999 0.52 USD
+6.06
$174.58M 129.55M USD $90.26K 66.98K USD $0.64 0.47 USD $0.6999 0.52 USD $174.58M 129.55M USD 0 -$0.02 -0.01 USD
Laramide Resources  LMRXF $0.5
0
$124.7M $22.5K $0.4699 $0.4699 $124.7M 0 -$0.01
Alligator Energy  ALGEF $0.02
0
$84.61M $20K $0.02999 $0.02999 $84.61M 0 $0
F3 Uranium Corp.  FUU.V $0.22 0.16 USD
0
$110.54M 82.03M USD $485.54K 360.3K USD $0.2 0.15 USD $0.22 0.16 USD $110.54M 82.03M USD 0 -$0.07 -0.05 USD
Mega Uranium Ltd.  MGA.TO $0.2899 0.22 USD
0
$107.87M 80.04M USD $153.91K 114.21K USD $0.28 0.21 USD $0.2999 0.22 USD $107.87M 80.04M USD 0 -$0.03 -0.02 USD
Aura Energy Limited  AEE.AX $0.13 0.09 USD
-5.71
$120.48M 79.74M USD $201.71K 133.51K USD $0.13 0.09 USD $0.14 0.09 USD $120.48M 79.74M USD 0 -$0.02 -0.01 USD
Alligator Energy Limited  AGE.AX $0.02999 0.02 USD
-3.13
$120.1M 79.49M USD $424.48K 280.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $120.1M 79.49M USD 0 $0 0 USD
Mega Uranium  MGAFF $0.2
0
$75.42M $92.73K $0.1799 $0.1799 $75.42M 0 -$0.02
Elevate Uranium  ELVUF $0.1799
0
$70.34M $10K $0.13 $0.13 $70.34M 0 -$0.03
Peninsula Energy  PENMF $0.44
-9.28
$70.24M $50K $0.44 $0.44 $70.24M 0 -$0.11
Peninsula Energy Limited  P1M.F $0.38 0.41 USD
-4.89
$60.5M 66.14M USD $1.25K 1.37K USD $0.38 0.41 USD $0.38 0.41 USD $60.5M 66.14M USD 0 -$0.1 -0.1 USD
Peninsula Energy Limited  PEN.AX $0.63 0.41 USD
-1.57
$99.77M 66.04M USD $334.63K 221.48K USD $0.63 0.41 USD $0.64 0.42 USD $99.77M 66.04M USD 0 -$0.18 -0.1 USD
Elevate Uranium Ltd  EL8.AX $0.2399 0.16 USD
0
$92.55M 61.25M USD $211.24K 139.81K USD $0.23 0.15 USD $0.2399 0.16 USD $92.55M 61.25M USD 0 -$0.04 -0.02 USD
Anfield Energy Inc.  AEC.V $0.05999 0.04 USD
+9.09
$68.48M 50.82M USD $458.62K 340.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $68.48M 50.82M USD 6.00 $0.01 0.007 USD
Western Uranium & Vanadium Corp.  WUC.CN $1.06 0.79 USD
-7.02
$62.93M 46.7M USD $39.87K 29.58K USD $1.06 0.79 USD $1.14 0.85 USD $62.93M 46.7M USD 0 -$0.26 -0.1 USD
Anfield Energy  ANLDF $0.04
+12.99
$45.65M $8K $0.04 $0.04 $45.65M 4.00 $0.01
Western Uranium & Vanadium  WSTRF $0.77
-3.96
$45.61M $6.5K $0.77 $0.78 $45.61M 0 -$0.18
Anfield Energy Inc.  0ADN.F $0.02999 0.03 USD
-21.43
$31.68M 34.63M USD $10K 10.93K USD $0.02999 0.03 USD $0.04 0.05 USD $31.68M 34.63M USD 2.75 $0.01 0.01 USD
GoviEx Uranium Inc.  GXU.V $0.05 0.04 USD
0
$40.63M 30.15M USD $298.59K 221.57K USD $0.05 0.03 USD $0.05 0.04 USD $40.63M 30.15M USD 0 -$0.13 -0.09 USD
GoviEx Uranium  GVXXF $0.04
-1.96
$28.44M $8K $0.02999 $0.04 $28.44M 0 -$0.09
ValOre Metals Corp.  VO.V $0.07 0.05 USD
-7.14
$14.89M 11.05M USD $450K 333.93K USD $0.05999 0.04 USD $0.07 0.05 USD $14.89M 11.05M USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.1 0.07 USD
0
$14.53M 10.78M USD $400 296.82 USD $0.1 0.07 USD $0.1 0.07 USD $14.53M 10.78M USD 0 -$0.01 -0.007 USD
Baselode Energy Corp.  FIND.V $0.11 0.08 USD
0
$14.03M 10.41M USD $84.07K 62.38K USD $0.1 0.07 USD $0.11 0.08 USD $14.03M 10.41M USD 0 -$0.08 -0.05 USD
Blue Sky Uranium  BKUCF $0.02999
-1.43
$10.39M $546.58K $0.02999 $0.02999 $10.39M 0 -$0.01
Energy Metals Limited  EME.AX $0.07 0.05 USD
0
$15.52M 10.27M USD $27.07K 17.92K USD $0.07 0.05 USD $0.07 0.05 USD $15.52M 10.27M USD 0 $0 0 USD
Appia Rare Earths & Uranium  APAAF $0.07
-2.9
$10.25M $43K $0.07 $0.07 $10.25M 0 -$0.01
Purepoint Uranium Group Inc.  PTU.V $0.2399 0.18 USD
-2.04
$13.78M 10.22M USD $14.51K 10.77K USD $0.2399 0.18 USD $0.25 0.18 USD $13.78M 10.22M USD 0 -$0.1 -0.07 USD
Blue Sky Uranium Corp.  BSK.V $0.05 0.03 USD
0
$13.59M 10.09M USD $799.6K 593.35K USD $0.05 0.03 USD $0.05 0.03 USD $13.59M 10.09M USD 0 -$0.02 -0.01 USD
ValOre Metals  KVLQF $0.04
-10.84
$9.99M $10K $0.04 $0.04 $9.99M 0 $0
Purepoint Uranium  PTUUF $0.17
0
$9.76M $10.9K $0.1799 $0.19 $9.76M 0 -$0.07
Baselode Energy  BSENF $0.07
+6.04
$9.74M $41.97K $0.07 $0.08 $9.74M 0 -$0.06
Azincourt Energy Corp.  A0U.F $0.02 0.02 USD
-31.03
$5.99M 6.55M USD $252.16K 275.65K USD $0.01 0.01 USD $0.02 0.03 USD $5.99M 6.55M USD 0 -$0.01 -0.01 USD
Azincourt Energy  AZURF $0.02
-30.61
$6.36M $1.36M $0.02 $0.02 $6.36M 0 -$0.01
Azincourt Energy Corp.  AAZ.V $0.02 0.01 USD
-33.33
$7.49M 5.56M USD $9.49M 7.04M USD $0.02 0.01 USD $0.02999 0.02 USD $7.49M 5.56M USD 0 -$0.01 -0.007 USD
Adavale Resources Limited  ADD.AX $0.002 0.0013 USD
0
$4.57M 3.03M USD $42.57M 28.18M USD $0.002 0.0013 USD $0.003 0.0019 USD $4.57M 3.03M USD 0 $0 0 USD
Standard Uranium  STTDF $0.04
-15.2
$2.59M $47.8K $0.04 $0.05 $2.59M 0 -$0.07
Standard Uranium Ltd.  STND.V $0.07 0.05 USD
-7.14
$3.47M 2.57M USD $185.66K 137.77K USD $0.07 0.05 USD $0.07 0.05 USD $3.47M 2.57M USD 0 -$0.1 -0.07 USD
Zeus Resources Limited  ZEU.AX $0.006 0.0039 USD
0
$3.84M 2.54M USD $22.9K 15.16K USD $0.006 0.0039 USD $0.006 0.0039 USD $3.84M 2.54M USD 0 $0 0 USD
Cameco Corporation  CJ6.F $39.17 42.82 USD
+0.75
$17.05B 18.64B USD $525 573.9 USD $38.44 42.01 USD $39.17 42.82 USD $17.05B 18.64B USD 156.68 $0.25 0.27 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $31.9 34.87 USD
+0.31
$8.97B 9.8B USD $814 889.81 USD $31.1 34 USD $32.4 35.42 USD $8.97B 9.8B USD 9.72 $3.28 3.59 USD
NexGen Energy Ltd.  6NEA.F $3.92 4.29 USD
+3.7
$2.48B 2.71B USD $12 13.12 USD $3.92 4.29 USD $3.92 4.29 USD $2.48B 2.71B USD 0 -$0.09 -0.09 USD
NexGen Energy Ltd.  6NE.F $4.19 4.58 USD
+3.15
$2.47B 2.7B USD $60 65.59 USD $4.15 4.54 USD $4.42 4.83 USD $2.47B 2.7B USD 0 -$0.09 -0.09 USD
CGN Mining Company Limited  CGNMF $0.22
0
$1.68B $8K $0.25 $0.25 $1.68B 22.16 $0.01
CGN Mining Company Limited  VBO.F $0.17 0.18 USD
-1.19
$1.32B 1.44B USD $2K 2.19K USD $0.17 0.18 USD $0.17 0.18 USD $1.32B 1.44B USD 16.60 $0.01 0.01 USD
Yellow Cake plc  0LZ.F $5.08 5.55 USD
+2.42
$1.15B 1.26B USD $4.95K 5.41K USD $5.02 5.49 USD $5.08 5.55 USD $1.15B 1.26B USD 6.95 $0.73 0.8 USD
Yellow Cake  YLLXF $5.68
+2.71
$1.23B $1.51K $5.53 $5.68 $1.23B 7.18 $0.79
Paladin Energy Ltd  PUR.F $2.76 3.02 USD
-3.33
$1.1B 1.2B USD $305 333.41 USD $2.67 2.92 USD $2.76 3.02 USD $1.1B 1.2B USD 0 -$0.04 -0.04 USD
Denison Mines Corp.  IUQ.F $1.17 1.28 USD
-2.66
$1.05B 1.15B USD $5K 5.47K USD $1.17 1.28 USD $1.23 1.35 USD $1.05B 1.15B USD 0 -$0.06 -0.06 USD
Centrus Energy Corp.  4CU.F $59.35 64.88 USD
-3.02
$975.54M 1.07B USD $2 2.19 USD $59.35 64.88 USD $59.35 64.88 USD $975.54M 1.07B USD 14.37 $4.13 4.51 USD
Energy Resources of Australia  EGRAF $0.0022
0
$891.87M $10K $0.001 $0.001 $891.87M 0 $0
Energy Fuels Inc.  VO51.F $3.44 3.76 USD
-0.52
$722.6M 789.9M USD $1.99K 2.17K USD $3.36 3.68 USD $3.44 3.76 USD $722.6M 789.9M USD 0 -$0.26 -0.2 USD
Deep Yellow Limited  JMI.F $0.55 0.61 USD
-4.48
$538.8M 588.98M USD $2.4K 2.62K USD $0.55 0.61 USD $0.55 0.61 USD $538.8M 588.98M USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Uranium Royalty Corp.  59U.F $1.68 1.83 USD
+4.87
$234.05M 255.85M USD $400 437.25 USD $1.68 1.83 USD $1.68 1.83 USD $234.05M 255.85M USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.F $1.29 1.41 USD
-1.68
$232.2M 253.83M USD $20.68K 22.6K USD $1.29 1.41 USD $1.29 1.41 USD $232.2M 253.83M USD 0 -$0.02 -0.02 USD
Ur-Energy Inc.  U9T.F $0.5999 0.66 USD
-4.14
$219.19M 239.6M USD $6K 6.56K USD $0.5999 0.66 USD $0.5999 0.66 USD $219.19M 239.6M USD 0 -$0.12 -0.1 USD
Berkeley Energia  BKLRF $0.3599
0
$166.91M $32.6K $0.33 $0.3699 $166.91M 0 $0
Berkeley Energia Limited  B5R.F $0.2999 0.33 USD
-7.19
$143.2M 156.54M USD $23K 25.14K USD $0.2999 0.33 USD $0.2999 0.33 USD $143.2M 156.54M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.AX $0.7199 0.48 USD
0
$183.29M 121.31M USD $12K 7.94K USD $0.7199 0.48 USD $0.7199 0.48 USD $183.29M 121.31M USD 0 -$0.02 -0.01 USD
Laramide Resources Ltd.  L4R.F $0.4199 0.46 USD
-4.64
$105M 114.78M USD $10K 10.93K USD $0.4199 0.46 USD $0.4199 0.46 USD $105M 114.78M USD 0 -$0.01 -0.01 USD
Aura Energy  AUEEF $0.08999
0
$82.15M $5K $0.1 $0.1 $82.15M 0 -$0.01
Aura Energy Limited  VU1.F $0.07 0.08 USD
-1.34
$72.72M 79.49M USD $7.2K 7.87K USD $0.07 0.08 USD $0.07 0.08 USD $72.72M 79.49M USD 0 -$0.01 -0.01 USD
Mega Uranium Ltd.  M6J.F $0.1799 0.2 USD
+2.75
$71.19M 77.82M USD $50K 54.66K USD $0.1799 0.2 USD $0.1799 0.2 USD $71.19M 77.82M USD 0 -$0.02 -0.02 USD
Elevate Uranium Ltd  WTT0.F $0.13 0.14 USD
-1.2
$53.84M 58.86M USD $38.5K 42.09K USD $0.13 0.14 USD $0.13 0.14 USD $53.84M 58.86M USD 0 -$0.03 -0.03 USD
Western Uranium & Vanadium Corp.  7WT.F $0.7099 0.78 USD
-8.71
$42.33M 46.27M USD $1.31K 1.44K USD $0.7099 0.78 USD $0.7099 0.78 USD $42.33M 46.27M USD 0 -$0.17 -0.1 USD
92 Energy Limited  92E.AX $0.5 0.33 USD
0
$54.72M 36.21M USD $0 0 USD $0 0 USD $0 0 USD $54.72M 36.21M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây