Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$150.94B
Tổng khối lượng
BTC 61.30%     ETH 7.16%
Tỉ lệ thống trị

Ngành: Uranium Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Uranium (140)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  CCO.TO $58.35 43.3 USD
+5.06
$25.4B 18.85B USD $773.94K 574.31K USD $57.25 42.48 USD $59.14 43.89 USD $25.4B 18.85B USD 149.61 $0.39 0.29 USD
Cameco  CCJ $42.38
+5.48
$18.45B $2.87M $41.31 $42.58 $18.45B 151.35 $0.28
National Atomic Company Kazatomprom JSC  KAP.IL $32.45
+7.63
$8.92B $67K $30.85 $32.7 $8.92B 9.98 $3.25
Sprott Physical Uranium Trust Fund  U-UN.TO $19.68 14.6 USD
+2.77
$5.31B 3.94B USD $844.05K 626.34K USD $19.15 14.21 USD $19.83 14.72 USD $5.31B 3.94B USD 0 -$6.4 -4.7 USD
Sprott Physical Uranium Trust Fund  U-U.TO $14.14
+3.73
$3.87B $47.78K $13.81 $14.27 $3.87B 0 -$4.61
Sprott Physical Uranium Trust Fund  SRUUF $14.09
+1.66
$3.8B $106.93K $13.84 $14.28 $3.8B 0 -$4.61
NexGen Energy Ltd.  NXE.TO $6.82 5.06 USD
+6.9
$3.88B 2.88B USD $1.97M 1.47M USD $6.64 4.93 USD $6.92 5.14 USD $3.88B 2.88B USD 0 -$0.14 -0.1 USD
NexGen Energy Ltd.  NXG.AX $7.62 5.04 USD
+7.02
$4.34B 2.87B USD $642.38K 425.16K USD $7.31 4.84 USD $7.65 5.06 USD $4.34B 2.87B USD 0 -$0.16 -0.1 USD
NexGen Energy  NXE $4.92
+6.85
$2.8B $7.64M $4.79 $4.99 $2.8B 0 -$0.1
Uranium Energy  UEC $5.16
+6.51
$2.21B $8.84M $4.96 $5.22 $2.21B 0 -$0.15
Uranium Energy Corp.  U6Z.F $4.59 5.02 USD
+8.59
$1.97B 2.15B USD $5.3K 5.79K USD $4.34 4.74 USD $4.59 5.02 USD $1.97B 2.15B USD 0 -$0.13 -0.1 USD
Uranium Energy Corp.  U6Z.DE $4.48 4.9 USD
+5.55
$1.92B 2.1B USD $8.47K 9.26K USD $4.36 4.77 USD $4.55 4.97 USD $1.92B 2.1B USD 0 -$0.13 -0.1 USD
CGN MINING  1164.HK $1.46 0.19 USD
+2.82
$11.1B 1.42B USD $33.34M 4.26M USD $1.41 0.18 USD $1.48 0.19 USD $11.1B 1.42B USD 20.85 $0.07 0.008 USD
Paladin Energy Ltd  PDN.AX $4.96 3.28 USD
+24.62
$1.98B 1.31B USD $11.27M 7.46M USD $4.3 2.85 USD $5.13 3.4 USD $1.98B 1.31B USD 0 -$0.07 -0.04 USD
Denison Mines Corp.  DML.TO $1.91 1.42 USD
+6.7
$1.71B 1.27B USD $1.91M 1.42M USD $1.82 1.35 USD $1.95 1.44 USD $1.71B 1.27B USD 0 -$0.1 -0.07 USD
Paladin Energy  PALAF $3.14
+18.49
$1.25B $40.39K $2.89 $3.26 $1.25B 0 -$0.04
Denison Mines  DNN $1.39
+7.36
$1.24B $50.47M $1.31 $1.41 $1.24B 0 -$0.07
Centrus Energy  LEU $66.71
+2.27
$1.12B $297.14K $66.48 $68.86 $1.12B 14.92 $4.47
Denison Mines Corp.  IUQ.F $1.1 1.2 USD
-3.34
$984.93M 1.08B USD $1K 1.09K USD $1.1 1.2 USD $1.1 1.2 USD $984.93M 1.08B USD 0 -$0.06 -0.06 USD
Energy Resources of Australia Ltd  EJ7.F $0.001 0.0010 USD
+100
$904.62M 988.87M USD $186K 203.32K USD $0.0005 0.00054 USD $0.001 0.0010 USD $904.62M 988.87M USD 0 $0 0 USD
Energy Fuels Inc.  EFR.TO $6.23 4.62 USD
+3.83
$1.31B 971.95M USD $451.95K 335.37K USD $6.09 4.52 USD $6.31 4.68 USD $1.31B 971.95M USD 0 -$0.39 -0.2 USD
Energy Fuels  UUUU $4.5
+3.33
$945.03M $6.36M $4.39 $4.55 $945.03M 0 -$0.28
Deep Yellow Limited  DYL.AX $0.9399 0.62 USD
+11.98
$909.36M 601.86M USD $4.63M 3.07M USD $0.8599 0.57 USD $0.9499 0.63 USD $909.36M 601.86M USD 0 -$0.01 -0.006 USD
Deep Yellow  DYLLF $0.5899
+6.54
$573.82M $2K $0.5899 $0.5899 $573.82M 0 $0
Energy Resources of Australia Ltd  ERA.AX $0.002 0.0013 USD
0
$810.79M 536.63M USD $40.98M 27.12M USD $0.001 0.00066 USD $0.002 0.0013 USD $810.79M 536.63M USD 0 $0 0 USD
Ur-Energy Inc.  URE.TO $1.04 0.77 USD
+5.05
$379.41M 281.55M USD $140.89K 104.55K USD $1.01 0.75 USD $1.06 0.79 USD $379.41M 281.55M USD 0 -$0.24 -0.1 USD
enCore Energy Corp.  EU.V $1.99 1.48 USD
+11.8
$370.66M 275.05M USD $222.67K 165.23K USD $1.82 1.35 USD $2 1.48 USD $370.66M 275.05M USD 0 -$0.47 -0.3 USD
Ur-Energy  URG $0.75
+2.7
$273.1M $3.62M $0.7299 $0.77 $273.1M 0 -$0.17
Uranium Royalty  UROY $1.79
+1.42
$238.54M $2.71M $1.77 $1.84 $238.54M 0 $0
Bannerman Energy Ltd  BMN.AX $1.95 1.29 USD
+11.11
$348.74M 230.82M USD $1.62M 1.07M USD $1.8 1.19 USD $1.97 1.3 USD $348.74M 230.82M USD 0 -$0.04 -0.02 USD
Bannerman Energy  BNNLF $1.1
-2.65
$201.53M $5K $1.13 $1.13 $201.53M 0 -$0.02
Berkeley Energia Limited  BKY.AX $0.5799 0.38 USD
-0.85
$258.56M 171.13M USD $5.13K 3.39K USD $0.5799 0.38 USD $0.5799 0.38 USD $258.56M 171.13M USD 0 $0 0 USD
Berkeley Energia Limited  BKY.MC $0.32 0.35 USD
-0.93
$144.13M 157.55M USD $2.42M 2.65M USD $0.32 0.35 USD $0.33 0.36 USD $144.13M 157.55M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.TO $0.63 0.47 USD
+8.62
$157.13M 116.6M USD $158.97K 117.97K USD $0.5899 0.44 USD $0.63 0.47 USD $157.13M 116.6M USD 0 -$0.02 -0.01 USD
Laramide Resources  LMRXF $0.4199
+0.89
$105.47M $2K $0.4199 $0.4299 $105.47M 0 -$0.01
Mega Uranium Ltd.  MGA.TO $0.28 0.2 USD
+10
$102.29M 75.9M USD $350.69K 260.23K USD $0.26 0.19 USD $0.28 0.21 USD $102.29M 75.9M USD 0 -$0.03 -0.02 USD
F3 Uranium Corp.  FUU.V $0.2 0.14 USD
+11.43
$100.26M 74.4M USD $677.97K 503.09K USD $0.19 0.14 USD $0.2 0.15 USD $100.26M 74.4M USD 0 -$0.07 -0.05 USD
Alligator Energy  ALGEF $0.02
0
$71.66M $20K $0.02999 $0.02999 $71.66M 0 $0
Mega Uranium  MGAFF $0.19
+0.58
$70.67M $3K $0.19 $0.19 $70.67M 0 -$0.02
Aura Energy Limited  AEE.AX $0.1199 0.08 USD
+15
$104.97M 69.47M USD $1.19M 787.84K USD $0.1 0.07 USD $0.1199 0.08 USD $104.97M 69.47M USD 0 -$0.02 -0.01 USD
Alligator Energy Limited  AGE.AX $0.02999 0.02 USD
+12.5
$104.59M 69.22M USD $19.99M 13.23M USD $0.02 0.02 USD $0.02999 0.02 USD $104.59M 69.22M USD 0 $0 0 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Peninsula Energy  PENMF $0.4
-1.25
$63.55M $165 $0.4 $0.4 $63.55M 0 -$0.11
Peninsula Energy Limited  P1M.F $0.3499 0.38 USD
0
$55.87M 61.08M USD $2.5K 2.73K USD $0.3499 0.38 USD $0.3499 0.38 USD $55.87M 61.08M USD 0 -$0.1 -0.1 USD
Elevate Uranium  ELVUF $0.14
0
$55.01M $17.2K $0.14 $0.14 $55.01M 0 -$0.03
Elevate Uranium Ltd  EL8.AX $0.2099 0.14 USD
+2.5
$79.05M 52.32M USD $566.35K 374.84K USD $0.2099 0.14 USD $0.23 0.15 USD $79.05M 52.32M USD 0 -$0.04 -0.02 USD
Elevate Uranium Ltd  WTT0.F $0.1199 0.13 USD
+11.11
$47.8M 52.26M USD $7.41K 8.1K USD $0.1199 0.13 USD $0.1199 0.13 USD $47.8M 52.26M USD 0 -$0.02 -0.02 USD
Anfield Energy  ANLDF $0.04
+18.56
$49.17M $23.7K $0.04 $0.04 $49.17M 0 -$0.01
Anfield Energy Inc.  AEC.V $0.05999 0.04 USD
+10
$62.78M 46.58M USD $628.4K 466.31K USD $0.05 0.03 USD $0.05999 0.04 USD $62.78M 46.58M USD 0 -$0.01 -0.007 USD
Western Uranium & Vanadium Corp.  WUC.CN $0.8699 0.65 USD
+3.57
$51.67M 38.34M USD $101.64K 75.42K USD $0.8699 0.65 USD $0.9 0.67 USD $51.67M 38.34M USD 0 -$0.25 -0.1 USD
Western Uranium & Vanadium  WSTRF $0.63
+1.21
$37.27M $5.5K $0.6199 $0.64 $37.27M 0 -$0.18
Anfield Energy Inc.  0ADN.F $0.02999 0.03 USD
-27.27
$31.96M 34.93M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $31.96M 34.93M USD 0 -$0.01 -0.01 USD
GoviEx Uranium Inc.  GXU.V $0.05 0.04 USD
+11.11
$40.63M 30.15M USD $1M 742.52K USD $0.05 0.04 USD $0.05999 0.04 USD $40.63M 30.15M USD 0 -$0.12 -0.08 USD
GoviEx Uranium  GVXXF $0.02999
-0.48
$26.3M $3.7K $0.02999 $0.02999 $26.3M 0 -$0.09
ValOre Metals Corp.  VO.V $0.08 0.06 USD
0
$17.18M 12.75M USD $438.56K 325.44K USD $0.08 0.06 USD $0.08 0.06 USD $17.18M 12.75M USD 0 $0 0 USD
ValOre Metals  KVLQF $0.05
-0.93
$12.44M $82.21K $0.05 $0.05999 $12.44M 0 $0
Blue Sky Uranium  BKUCF $0.04
+10.5
$12.08M $25K $0.04 $0.04 $12.08M 0 -$0.01
Appia Rare Earths & Uranium Corp.  API.CN $0.11 0.08 USD
0
$16.06M 11.92M USD $1.4K 1.04K USD $0.11 0.08 USD $0.11 0.08 USD $16.06M 11.92M USD 0 -$0.01 -0.007 USD
Energy Metals Limited  EME.AX $0.08 0.06 USD
-1.18
$17.61M 11.66M USD $500 330.93 USD $0.08 0.06 USD $0.08 0.06 USD $17.61M 11.66M USD 0 $0 0 USD
Appia Rare Earths & Uranium  APAAF $0.07
-0.14
$11.59M $22K $0.07 $0.08 $11.59M 0 -$0.01
Baselode Energy Corp.  FIND.V $0.1199 0.09 USD
+15
$15.37M 11.4M USD $153.72K 114.07K USD $0.11 0.08 USD $0.1199 0.09 USD $15.37M 11.4M USD 0 -$0.08 -0.05 USD
Blue Sky Uranium Corp.  BSK.V $0.05 0.04 USD
0
$15.1M 11.21M USD $345.1K 256.08K USD $0.05 0.04 USD $0.05 0.04 USD $15.1M 11.21M USD 0 -$0.02 -0.01 USD
Baselode Energy  BSENF $0.08
+9.31
$10.56M $15K $0.08 $0.08 $10.56M 0 -$0.06
Purepoint Uranium Group Inc.  PTU.V $0.2399 0.17 USD
+6.82
$13.49M 10.01M USD $52.58K 39.02K USD $0.22 0.16 USD $0.2399 0.18 USD $13.49M 10.01M USD 0 -$0.1 -0.07 USD
Purepoint Uranium  PTUUF $0.1499
0
$9.13M $10K $0.16 $0.16 $9.13M 0 -$0.07
Azincourt Energy Corp.  A0U.F $0.02 0.02 USD
+36.23
$8M 8.75M USD $100K 109.31K USD $0.01 0.01 USD $0.02 0.02 USD $8M 8.75M USD 0 -$0.01 -0.01 USD
Azincourt Energy  AZURF $0.02
+25
$8.45M $430.6K $0.02 $0.02 $8.45M 0 -$0.01
Azincourt Energy Corp.  AAZ.V $0.02999 0.02 USD
0
$9.36M 6.94M USD $3.15M 2.33M USD $0.02 0.01 USD $0.02999 0.02 USD $9.36M 6.94M USD 0 -$0.01 -0.007 USD
Adavale Resources Limited  ADD.AX $0.002 0.0013 USD
0
$4.57M 3.03M USD $1.22M 809.82K USD $0.001 0.00066 USD $0.002 0.0013 USD $4.57M 3.03M USD 0 $0 0 USD
Zeus Resources Limited  ZEU.AX $0.007 0.0046 USD
0
$4.48M 2.97M USD $1.73M 1.15M USD $0.006 0.0039 USD $0.007 0.0046 USD $4.48M 2.97M USD 0 $0 0 USD
Standard Uranium Ltd.  STND.V $0.05999 0.04 USD
+20
$3.37M 2.5M USD $8K 5.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.37M 2.5M USD 0 -$0.08 -0.05 USD
Standard Uranium  STTDF $0.04
0
$2.41M $20K $0.05 $0.05 $2.41M 0 -$0.06
Cameco Corporation  CJ6.F $37.01 40.46 USD
+5.5
$16.11B 17.61B USD $3.14K 3.43K USD $35.94 39.28 USD $37.14 40.59 USD $16.11B 17.61B USD 148.03 $0.25 0.27 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $29 31.7 USD
+8.21
$8.59B 9.39B USD $737 805.64 USD $27 29.51 USD $29 31.7 USD $8.59B 9.39B USD 9.14 $3.17 3.47 USD
NexGen Energy Ltd.  6NE.F $4.03 4.4 USD
+4.76
$2.39B 2.61B USD $600 655.88 USD $4.03 4.4 USD $4.03 4.4 USD $2.39B 2.61B USD 0 -$0.09 -0.09 USD
NexGen Energy Ltd.  6NEA.F $3.98 4.35 USD
-6.57
$2.26B 2.48B USD $1.29K 1.41K USD $3.98 4.35 USD $3.98 4.35 USD $2.26B 2.48B USD 0 -$0.09 -0.09 USD
CGN Mining Company Limited  CGNMF $0.1799
0
$1.39B $8K $0.25 $0.25 $1.39B 18.23 $0.01
CGN Mining Company Limited  VBO.SG $0.16 0.17 USD
+3.97
$1.26B 1.37B USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $1.26B 1.37B USD 15.70 $0.01 0.01 USD
CGN Mining Company Limited  VBO.F $0.16 0.17 USD
+3.92
$1.26B 1.37B USD $2K 2.19K USD $0.16 0.17 USD $0.16 0.17 USD $1.26B 1.37B USD 15.90 $0.01 0.01 USD
Yellow Cake  YLLXF $5.69
-2.82
$1.23B $200 $5.85 $5.85 $1.23B 7.19 $0.79
Paladin Energy Ltd  PUR.F $2.82 3.08 USD
+24.19
$1.12B 1.23B USD $100 109.31 USD $2.74 3 USD $2.82 3.08 USD $1.12B 1.23B USD 0 -$0.04 -0.04 USD
Yellow Cake plc  0LZ.F $4.95 5.41 USD
+2.7
$1.07B 1.17B USD $205 224.09 USD $4.7 5.14 USD $4.95 5.41 USD $1.07B 1.17B USD 7.17 $0.69 0.75 USD
Centrus Energy Corp.  4CU.F $57.5 62.86 USD
+5.99
$1.01B 1.1B USD $393 429.6 USD $57.5 62.86 USD $57.5 62.86 USD $1.01B 1.1B USD 14.81 $3.88 4.24 USD
Energy Fuels Inc.  VO51.F $3.98 4.35 USD
+2.85
$835.71M 913.54M USD $3.7K 4.04K USD $3.85 4.2 USD $3.98 4.35 USD $835.71M 913.54M USD 0 -$0.24 -0.2 USD
Energy Resources of Australia  EGRAF $0.0022
0
$891.87M $10K $0.001 $0.001 $891.87M 0 $0
Deep Yellow Limited  JMI.F $0.52 0.56 USD
+12.17
$508.19M 555.52M USD $900 983.82 USD $0.52 0.56 USD $0.52 0.56 USD $508.19M 555.52M USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Ur-Energy Inc.  U9T.F $0.64 0.7 USD
+13.17
$256.64M 280.54M USD $4.3K 4.7K USD $0.64 0.7 USD $0.64 0.7 USD $256.64M 280.54M USD 0 -$0.15 -0.1 USD
IsoEnergy  ISENF $5.76
0
$276.93M $0 $0 $0 $276.93M 0 $0
Uranium Royalty Corp.  59U.F $1.59 1.74 USD
+7.3
$216.08M 236.2M USD $400 437.25 USD $1.53 1.67 USD $1.59 1.74 USD $216.08M 236.2M USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.F $1.12 1.22 USD
+15.26
$201.81M 220.6M USD $1K 1.09K USD $1.08 1.18 USD $1.12 1.22 USD $201.81M 220.6M USD 0 -$0.02 -0.02 USD
Berkeley Energia  BKLRF $0.4
+17.65
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Berkeley Energia Limited  B5R.F $0.3099 0.33 USD
0
$145.49M 159.04M USD $5K 5.47K USD $0.3099 0.33 USD $0.3099 0.33 USD $145.49M 159.04M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.AX $0.7199 0.48 USD
0
$179.57M 118.85M USD $2.51K 1.66K USD $0.7199 0.48 USD $0.7199 0.48 USD $179.57M 118.85M USD 0 -$0.02 -0.01 USD
Laramide Resources Ltd.  L4R.F $0.3599 0.4 USD
+2.84
$93.4M 102.1M USD $10K 10.93K USD $0.3599 0.4 USD $0.3599 0.4 USD $93.4M 102.1M USD 0 -$0.01 -0.01 USD
Aura Energy  AUEEF $0.08999
0
$82.15M $5K $0.08999 $0.08999 $82.15M 0 -$0.01
Mega Uranium Ltd.  M6J.F $0.16 0.17 USD
+4.7
$61.13M 66.82M USD $50K 54.66K USD $0.16 0.17 USD $0.16 0.17 USD $61.13M 66.82M USD 0 -$0.02 -0.02 USD
Aura Energy Limited  VU1.F $0.05999 0.06 USD
+12.24
$57.15M 62.48M USD $7.2K 7.87K USD $0.05999 0.06 USD $0.05999 0.06 USD $57.15M 62.48M USD 0 -$0.01 -0.01 USD
92 Energy Limited  92E.AX $0.5 0.33 USD
0
$54.72M 36.21M USD $0 0 USD $0 0 USD $0 0 USD $54.72M 36.21M USD 0 $0 0 USD
Western Uranium & Vanadium Corp.  7WT.F $0.5 0.55 USD
-2.14
$30.65M 33.51M USD $4.7K 5.14K USD $0.5 0.55 USD $0.5 0.55 USD $30.65M 33.51M USD 0 -$0.16 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây