Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (1)
- Úc (4)
- Áo (5)
- Bỉ (1)
- Brazil (8)
- Canada (1)
- Trung Quốc (39)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (5)
- Đức (65)
- Hy Lạp (1)
- Hồng Kông (13)
- Ấn Độ (53)
- Indonesia (11)
- Ai-len (1)
- Israel (6)
- Ý (5)
- Nhật Bản (55)
- Malaysia (10)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (3)
- Singapore (4)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (7)
- Thụy Sĩ (6)
- Đài Loan (8)
- Thái Lan (13)
- Thổ Nhĩ Kỳ (7)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Công nghiệp (418)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (418)
Sản phẩm & thiết bị xây dựng (418)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $119.53 — |
+1.52
|
$78.22B — | $17.42M — | $117.49 — | $120.19 — | $78.22B — | 45.44 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.24 — |
-1.22
|
$49.89B — | $31.95K — | $20.15 — | $20.47 — | $49.89B — | 15.33 | $1.32 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €86.08 94.1 USD |
-2.05
|
€42.68B 46.65B USD | €2.46M 2.69M USD | €86.08 94.1 USD | €88.20 96.41 USD | €42.68B 46.65B USD | 15.31 | €5.62 6.14 USD | ||
| Carrier Global CARR | $53.77 — |
+1.07
|
$45.76B — | $12.76M — | $52.73 — | $53.80 — | $45.76B — | 33.60 | $1.60 — | ||
| Daikin Industries,Ltd. 6367.T | ¥19,585 132.2 USD |
-0.25
|
¥6T 38.71B USD | ¥972K 6.56K USD | ¥19,425 131.12 USD | ¥19,895 134.3 USD | ¥6T 38.71B USD | 20.96 | ¥934 6.31 USD | ||
| Daikin Industries,Ltd. DKILY | $12.70 — |
+0.47
|
$37.44B — | $14.03K — | $12.70 — | $13.10 — | $37.44B — | 21.16 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 618.80 704.06 USD |
+0.45
|
CHF 22.76B 25.9B USD | CHF 14.70K 16.73K USD | CHF 618.68 703.92 USD | CHF 624.60 710.66 USD | CHF 22.76B 25.9B USD | 31.26 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $77.78 — |
-0.45
|
$25.64B — | $111.00 — | $78.07 — | $78.11 — | $25.64B — | 35.03 | $2.22 — | ||
| Geberit AG GEBN.SW | CHF 618.80 704.06 USD |
-0.39
|
CHF 20.40B 23.21B USD | CHF 192.15K 218.62K USD | CHF 618.80 704.06 USD | CHF 625.00 711.12 USD | CHF 20.40B 23.21B USD | 34.96 | CHF 17.70 20.14 USD | ||
| Lennox LII | $496.92 — |
+0.59
|
$17.45B — | $267.76K — | $491.13 — | $498.63 — | $17.45B — | 21.01 | $23.65 — | ||
| Kingspan KGSPY | $88.61 — |
+1.75
|
$16.03B — | $6.10K — | $87.71 — | $88.62 — | $16.03B — | 20.51 | $4.32 — | ||
| Kingspan Group plc KRX.IR | €74.45 81.38 USD |
+0.34
|
€13.46B 14.72B USD | €971.35K 1.06M USD | €73.80 80.67 USD | €75.10 82.09 USD | €13.46B 14.72B USD | 20.17 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CSL | $328.74 — |
-0.58
|
$14.05B — | $327.30K — | $326.31 — | $332.37 — | $14.05B — | 18.73 | $17.55 — | ||
| Masco MAS | $64.12 — |
-1.52
|
$13.42B — | $2.11M — | $63.89 — | $65.16 — | $13.42B — | 16.39 | $3.91 — | ||
| Advanced Drainage Systems WMS | $148.51 — |
+1.13
|
$11.55B — | $484.30K — | $145.91 — | $148.56 — | $11.55B — | 25.29 | $5.87 — | ||
| Builders FirstSource BLDR | $103.79 — |
-1.73
|
$11.48B — | $1.54M — | $102.50 — | $104.56 — | $11.48B — | 19.69 | $5.27 — | ||
| BELIMO Holding AG BEAN.SW | CHF 779.50 886.9 USD |
+1.5
|
CHF 9.59B 10.91B USD | CHF 37.52K 42.69K USD | CHF 766.50 872.11 USD | CHF 782.50 890.32 USD | CHF 9.59B 10.91B USD | 56.15 | CHF 13.88 15.79 USD | ||
| Owens Corning OC | $114.54 — |
-1.75
|
$9.58B — | $787.49K — | $114.46 — | $116.39 — | $9.58B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $186.21 — |
+0.12
|
$8.06B — | $314.91K — | $184.84 — | $186.98 — | $8.06B — | 26.75 | $6.96 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.05 3.42 USD |
+0.98
|
SEK 78.46B 7.66B USD | SEK 390.08K 38.08K USD | SEK 34.95 3.41 USD | SEK 35.41 3.46 USD | SEK 78.46B 7.66B USD | 13.96 | SEK 2.51 0.25 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 34.99 3.42 USD |
-0.4
|
SEK 70.54B 6.89B USD | SEK 6.12M 597.49K USD | SEK 34.86 3.4 USD | SEK 35.43 3.46 USD | SEK 70.54B 6.89B USD | 24.64 | SEK 1.42 0.14 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 221.35 32.45 USD |
-1.53
|
DKK 45.85B 6.72B USD | DKK 494.86K 72.56K USD | DKK 219.90 32.24 USD | DKK 225.50 33.06 USD | DKK 45.85B 6.72B USD | 12.49 | DKK 17.71 2.6 USD | ||
| AAON AAON | $75.34 — |
+0.95
|
$6.15B — | $1.73M — | $73.23 — | $76.06 — | $6.15B — | 62.26 | $1.21 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.27 3.51 USD |
+1.4
|
CN¥43.02B 5.98B USD | CN¥12.46M 1.73M USD | CN¥24.86 3.46 USD | CN¥25.48 3.54 USD | CN¥43.02B 5.98B USD | 13.80 | CN¥1.83 0.25 USD | ||
| Louisiana-Pacific LPX | $80.81 — |
-5.16
|
$5.63B — | $2.98M — | $79.01 — | $84.42 — | $5.63B — | 26.15 | $3.09 — | ||
| TOTO LTD. 5332.T | ¥4,224 28.51 USD |
-0.21
|
¥694B 4.69B USD | ¥851K 5.74K USD | ¥4,193 28.3 USD | ¥4,234 28.58 USD | ¥694B 4.69B USD | 172.40 | ¥24 0.17 USD | ||
| Astral Limited ASTRAL.NS | ₹1,420.30 17.18 USD |
+0.88
|
₹381.56B 4.62B USD | ₹1.03M 12.41K USD | ₹1,403.80 16.98 USD | ₹1,427.00 17.26 USD | ₹381.56B 4.62B USD | 75.02 | ₹18.93 0.23 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.84 1.26 USD |
+1.23
|
HK$34.86B 4.46B USD | HK$5.11M 653.62K USD | HK$9.74 1.25 USD | HK$9.92 1.27 USD | HK$34.86B 4.46B USD | 0 | -HK$0.11 -0.01 USD | ||
| Trex Company TREX | $35.33 — |
-1.12
|
$3.79B — | $1.56M — | $35.13 — | $35.91 — | $3.79B — | 19.20 | $1.84 — | ||
| LIXIL Corporation 5938.T | ¥1,871 12.63 USD |
+0.24
|
¥538B 3.63B USD | ¥1M 8.71K USD | ¥1,860 12.56 USD | ¥1,872 12.64 USD | ¥538B 3.63B USD | 57.46 | ¥33 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥5.92 0.82 USD |
-0.5
|
CN¥17.52B 2.44B USD | CN¥37.67M 5.24M USD | CN¥5.90 0.82 USD | CN¥5.99 0.83 USD | CN¥17.52B 2.44B USD | 28.19 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.76 1.5 USD |
+0.19
|
CN¥17.13B 2.38B USD | CN¥14.76M 2.05M USD | CN¥10.61 1.48 USD | CN¥10.83 1.51 USD | CN¥17.13B 2.38B USD | 19.56 | CN¥0.55 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥38.60 5.37 USD |
+5.18
|
CN¥16.71B 2.32B USD | CN¥9.05M 1.26M USD | CN¥36.00 5.01 USD | CN¥40.00 5.56 USD | CN¥16.71B 2.32B USD | 62.25 | CN¥0.62 0.09 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥16.49 2.29 USD |
+0.73
|
CN¥16.37B 2.28B USD | CN¥28.73M 3.99M USD | CN¥16.13 2.24 USD | CN¥16.79 2.33 USD | CN¥16.37B 2.28B USD | 28.92 | CN¥0.57 0.08 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.68 2.44 USD |
-3.41
|
A$2.82B 1.87B USD | A$13.57M 8.98M USD | A$3.68 2.44 USD | A$3.84 2.54 USD | A$2.82B 1.87B USD | 15.33 | A$0.24 0.16 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.53 0.58 USD |
+1.57
|
HK$13.95B 1.78B USD | HK$2.96M 378.66K USD | HK$4.43 0.57 USD | HK$4.55 0.58 USD | HK$13.95B 1.78B USD | 7.42 | HK$0.61 0.08 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 85.40 8.34 USD |
-0.35
|
SEK 17.72B 1.73B USD | SEK 46.01K 4.49K USD | SEK 84.50 8.25 USD | SEK 86.10 8.4 USD | SEK 17.72B 1.73B USD | 25.72 | SEK 3.32 0.32 USD | ||
| Interface TILE | $27.93 — |
-1.79
|
$1.63B — | $1.05M — | $27.75 — | $28.39 — | $1.63B — | 14.54 | $1.92 — | ||
| Lindab International AB (publ) LIAB.ST | SEK 206.60 20.17 USD |
+0.19
|
SEK 15.92B 1.55B USD | SEK 177.42K 17.32K USD | SEK 203.00 19.82 USD | SEK 206.60 20.17 USD | SEK 15.92B 1.55B USD | 29.05 | SEK 7.11 0.69 USD | ||
| Arlo ARLO | $14.05 — |
+0.86
|
$1.49B — | $3.15M — | $13.89 — | $14.27 — | $1.49B — | 468.33 | $0.03 — | ||
| Gibraltar Industries ROCK | $49.94 — |
-2.31
|
$1.48B — | $778.93K — | $49.56 — | $51.25 — | $1.48B — | 11.19 | $4.46 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹166.90 2.02 USD |
+1.14
|
₹103.20B 1.25B USD | ₹246.68K 2.98K USD | ₹164.55 1.99 USD | ₹166.90 2.02 USD | ₹103.20B 1.25B USD | 21.45 | ₹7.78 0.09 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.90 0.96 USD |
+0.88
|
CN¥7.98B 1.11B USD | CN¥4.28M 595.75K USD | CN¥6.82 0.95 USD | CN¥6.94 0.96 USD | CN¥7.98B 1.11B USD | 21.56 | CN¥0.32 0.04 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥33.70 4.69 USD |
-0.85
|
CN¥7.64B 1.06B USD | CN¥4.96M 690.27K USD | CN¥33.35 4.64 USD | CN¥34.30 4.77 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 79.90 90.91 USD |
+1.91
|
CHF 889.86M 1.01B USD | CHF 44.31K 50.41K USD | CHF 78.00 88.75 USD | CHF 79.90 90.91 USD | CHF 889.86M 1.01B USD | 53.26 | CHF 1.50 1.71 USD | ||
| Janus JBI | $6.78 — |
-0.15
|
$941.69M — | $1.60M — | $6.69 — | $6.85 — | $941.69M — | 19.94 | $0.34 — | ||
| LU-VE S.p.A. LUVE.MI | €38.75 42.36 USD |
-1.9
|
€860.50M 940.64M USD | €13.96K 15.26K USD | €38.75 42.36 USD | €39.90 43.62 USD | €860.50M 940.64M USD | 24.06 | €1.61 1.76 USD | ||
| Inwido AB (publ) INWI.ST | SEK 160.50 15.67 USD |
+0.75
|
SEK 9.30B 908.24M USD | SEK 224.24K 21.89K USD | SEK 158.80 15.5 USD | SEK 162.50 15.86 USD | SEK 9.30B 908.24M USD | 17.57 | SEK 9.13 0.89 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.61 0.78 USD |
+2.37
|
CN¥6.50B 904.25M USD | CN¥25.41M 3.53M USD | CN¥5.49 0.76 USD | CN¥5.70 0.79 USD | CN¥6.50B 904.25M USD | 51.00 | CN¥0.11 0.02 USD | ||
| Apogee Enterprises APOG | $38.79 — |
-3.63
|
$835.13M — | $820.44K — | $38.72 — | $40.09 — | $835.13M — | 18.83 | $2.06 — | ||
| Bawan Company 1302.SR | SAR 51.50 13.74 USD |
+4.93
|
SAR 3.09B 824.33M USD | SAR 178.31K 47.57K USD | SAR 49.48 13.2 USD | SAR 51.90 13.85 USD | SAR 3.09B 824.33M USD | 13.91 | SAR 3.70 0.99 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.29 1.99 USD |
+2.29
|
CN¥5.84B 812.27M USD | CN¥3.75M 521.17K USD | CN¥13.91 1.93 USD | CN¥14.31 1.99 USD | CN¥5.84B 812.27M USD | 142.90 | CN¥0.10 0.01 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.98 7.46 USD |
+0.36
|
SAR 2.79B 744.04M USD | SAR 153.06K 40.83K USD | SAR 27.68 7.38 USD | SAR 28.36 7.57 USD | SAR 2.79B 744.04M USD | 57.10 | SAR 0.49 0.13 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.32 0.6 USD |
+1.89
|
CN¥5.31B 738.28M USD | CN¥13.35M 1.86M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥5.31B 738.28M USD | 54.00 | CN¥0.08 0.01 USD | ||
| Latham SWIM | $6.29 — |
-3.23
|
$733.76M — | $938.28K — | $6.28 — | $6.47 — | $733.76M — | 0 | -$0.10 — | ||
| Quanex Building Products NX | $15.44 — |
-5.04
|
$708.34M — | $924.65K — | $15.42 — | $16.12 — | $708.34M — | 0 | -$5.43 — | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.24 0.59 USD |
+1.68
|
CN¥4.55B 633.1M USD | CN¥7.48M 1.04M USD | CN¥4.15 0.58 USD | CN¥4.26 0.59 USD | CN¥4.55B 633.1M USD | 424.00 | CN¥0.01 0.001 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.81 0.67 USD |
+2.12
|
CN¥4.42B 615.09M USD | CN¥53.16M 7.39M USD | CN¥4.55 0.63 USD | CN¥4.82 0.67 USD | CN¥4.42B 615.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 38.20 10.19 USD |
+2.14
|
SAR 2.29B 611.44M USD | SAR 736.50K 196.48K USD | SAR 37.96 10.13 USD | SAR 39.00 10.4 USD | SAR 2.29B 611.44M USD | 26.90 | SAR 1.42 0.38 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.36 0.75 USD |
+1.9
|
CN¥4.27B 594.19M USD | CN¥15.59M 2.17M USD | CN¥5.21 0.72 USD | CN¥5.39 0.75 USD | CN¥4.27B 594.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.14 1.41 USD |
+1.91
|
CN¥4.18B 580.84M USD | CN¥3.94M 547.83K USD | CN¥9.94 1.38 USD | CN¥10.15 1.41 USD | CN¥4.18B 580.84M USD | 28.16 | CN¥0.36 0.05 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥21.79 3.03 USD |
+1.44
|
CN¥4.05B 562.48M USD | CN¥3.16M 439.42K USD | CN¥21.40 2.98 USD | CN¥21.88 3.04 USD | CN¥4.05B 562.48M USD | 18.78 | CN¥1.16 0.16 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.67 1.48 USD |
+2.11
|
CN¥4.03B 560.88M USD | CN¥3.05M 424.4K USD | CN¥10.45 1.45 USD | CN¥10.74 1.49 USD | CN¥4.03B 560.88M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥30.22 4.2 USD |
+4.14
|
CN¥3.91B 543.93M USD | CN¥2.32M 322.64K USD | CN¥28.70 3.99 USD | CN¥30.63 4.26 USD | CN¥3.91B 543.93M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥55.14 7.67 USD |
+3.96
|
CN¥3.75B 521.35M USD | CN¥2.39M 331.72K USD | CN¥52.50 7.3 USD | CN¥55.88 7.77 USD | CN¥3.75B 521.35M USD | 43.76 | CN¥1.26 0.18 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.91 1.24 USD |
+4.82
|
CN¥3.72B 517.69M USD | CN¥14.43M 2.01M USD | CN¥8.41 1.17 USD | CN¥9.10 1.27 USD | CN¥3.72B 517.69M USD | 31.82 | CN¥0.28 0.04 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.46 0.48 USD |
+1.47
|
CN¥3.71B 516.27M USD | CN¥16.52M 2.3M USD | CN¥3.40 0.47 USD | CN¥3.47 0.48 USD | CN¥3.71B 516.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.68 0.23 USD |
+3.07
|
CN¥3.56B 495.42M USD | CN¥53.86M 7.49M USD | CN¥1.63 0.23 USD | CN¥1.69 0.23 USD | CN¥3.56B 495.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.68 1.48 USD |
+1.33
|
CN¥3.56B 495.22M USD | CN¥3.94M 547.93K USD | CN¥10.54 1.47 USD | CN¥10.75 1.49 USD | CN¥3.56B 495.22M USD | 17.22 | CN¥0.62 0.09 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.48 1.74 USD |
+0.89
|
CN¥3.52B 489.44M USD | CN¥2.00M 277.69K USD | CN¥12.36 1.72 USD | CN¥12.55 1.74 USD | CN¥3.52B 489.44M USD | 19.19 | CN¥0.65 0.09 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.70 0.21 USD |
+1.36
|
TRY 14.07B 441.86M USD | TRY 26.90M 844.88K USD | TRY 6.58 0.21 USD | TRY 6.70 0.21 USD | TRY 14.07B 441.86M USD | 134.00 | TRY 0.05 0.001 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.43 0.18 USD |
-0.69
|
HK$3.39B 433.07M USD | HK$313.07K 40.03K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$3.39B 433.07M USD | 143.00 | HK$0.01 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.82 0.78 USD |
-0.08
|
TRY 13.53B 424.81M USD | TRY 630.84K 19.81K USD | TRY 24.30 0.76 USD | TRY 24.90 0.78 USD | TRY 13.53B 424.81M USD | 18.11 | TRY 1.37 0.04 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.88 0.82 USD |
+1.03
|
CN¥3.02B 419.7M USD | CN¥4.92M 684.53K USD | CN¥5.75 0.8 USD | CN¥5.90 0.82 USD | CN¥3.02B 419.7M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.22 0.73 USD |
+2.96
|
CN¥2.94B 409.13M USD | CN¥20.41M 2.84M USD | CN¥5.10 0.71 USD | CN¥5.23 0.73 USD | CN¥2.94B 409.13M USD | 26.09 | CN¥0.20 0.03 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥21.19 2.95 USD |
+1.73
|
CN¥2.93B 407.62M USD | CN¥3.18M 442.13K USD | CN¥20.74 2.88 USD | CN¥21.41 2.98 USD | CN¥2.93B 407.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 250.00 284.45 USD |
-8.93
|
CHF 357.95M 407.27M USD | CHF 23.26K 26.47K USD | CHF 247.00 281.03 USD | CHF 266.00 302.65 USD | CHF 357.95M 407.27M USD | 60.97 | CHF 4.10 4.66 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.21 0.86 USD |
+2.31
|
CN¥2.74B 380.93M USD | CN¥7.55M 1.05M USD | CN¥6.07 0.84 USD | CN¥6.21 0.86 USD | CN¥2.74B 380.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.61 2.59 USD |
+3.91
|
CN¥2.72B 378.88M USD | CN¥6.40M 890.55K USD | CN¥18.24 2.54 USD | CN¥19.17 2.67 USD | CN¥2.72B 378.88M USD | 58.15 | CN¥0.32 0.04 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$18.20 3.69 USD |
+1.11
|
R$1.82B 369.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.6M USD | 5.79 | R$3.14 0.64 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.38 1.03 USD |
+2.07
|
CN¥2.64B 367.49M USD | CN¥3.70M 514.29K USD | CN¥7.23 1.01 USD | CN¥7.41 1.03 USD | CN¥2.64B 367.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.87 0.96 USD |
+3.46
|
CN¥2.62B 363.62M USD | CN¥4.35M 605.11K USD | CN¥6.50 0.9 USD | CN¥6.89 0.96 USD | CN¥2.62B 363.62M USD | 42.93 | CN¥0.16 0.02 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.52 0.35 USD |
+0.4
|
CN¥2.60B 361.44M USD | CN¥11.64M 1.62M USD | CN¥2.50 0.35 USD | CN¥2.53 0.35 USD | CN¥2.60B 361.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥23.42 3.26 USD |
+0.52
|
CN¥2.53B 351.69M USD | CN¥6.77M 941.91K USD | CN¥22.65 3.15 USD | CN¥23.92 3.33 USD | CN¥2.53B 351.69M USD | 117.09 | CN¥0.20 0.03 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.60 1.89 USD |
+1.49
|
CN¥2.53B 351.43M USD | CN¥3.72M 516.56K USD | CN¥13.35 1.86 USD | CN¥13.68 1.9 USD | CN¥2.53B 351.43M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.89 0.4 USD |
+2.48
|
CN¥2.46B 341.91M USD | CN¥17.70M 2.46M USD | CN¥2.79 0.39 USD | CN¥2.90 0.4 USD | CN¥2.46B 341.91M USD | 57.80 | CN¥0.05 0.006 USD | ||
| Deceuninck NV DECB.BR | €2.26 2.47 USD |
0
|
€312.38M 341.47M USD | €198.02K 216.46K USD | €2.20 2.4 USD | €2.27 2.48 USD | €312.38M 341.47M USD | 18.83 | €0.12 0.13 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.02 1.39 USD |
+2.56
|
CN¥2.27B 316.26M USD | CN¥4.04M 562.21K USD | CN¥9.81 1.36 USD | CN¥10.05 1.4 USD | CN¥2.27B 316.26M USD | 125.25 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.93 0.82 USD |
+2.77
|
CN¥2.27B 316.07M USD | CN¥7.66M 1.06M USD | CN¥5.77 0.8 USD | CN¥5.94 0.83 USD | CN¥2.27B 316.07M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.20 0.03 USD |
0
|
THB 10.89B 306.44M USD | THB 1.48M 41.75K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 10.89B 306.44M USD | 10.90 | THB 0.11 0.003 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.13 0.57 USD |
+2.99
|
CN¥1.96B 272.19M USD | CN¥19.84M 2.76M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥1.96B 272.19M USD | 20.64 | CN¥0.20 0.03 USD | ||
| Perma-Pipe PPIH | $32.24 — |
-0.03
|
$260.95M — | $97.32K — | $31.95 — | $33.48 — | $260.95M — | 18.85 | $1.71 — | ||
| NITCO Limited NITCO.NS | ₹90.55 1.1 USD |
+0.29
|
₹20.75B 251M USD | ₹187.92K 2.27K USD | ₹90.00 1.09 USD | ₹93.50 1.13 USD | ₹20.75B 251M USD | 0 | -₹61.81 -0.7 USD | ||
| Aspen Aerogels ASPN | $2.96 — |
+2.07
|
$244.64M — | $1.44M — | $2.86 — | $2.98 — | $244.64M — | 0 | -$3.71 — | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.94 0.09 USD |
+1.38
|
TRY 7.76B 243.75M USD | TRY 147.22M 4.62M USD | TRY 2.84 0.09 USD | TRY 2.94 0.09 USD | TRY 7.76B 243.75M USD | 0 | -TRY 0.13 -0.004 USD | ||
| JELD-WEN Holding JELD | $2.76 — |
-3.16
|
$235.79M — | $2.11M — | $2.74 — | $2.85 — | $235.79M — | 0 | -$7.62 — | ||
| Asian Granito India Limited ASIANTILES.NS | ₹72.00 0.87 USD |
+4.83
|
₹16.72B 202.26M USD | ₹6.99M 84.59K USD | ₹68.80 0.83 USD | ₹72.85 0.88 USD | ₹16.72B 202.26M USD | 23.45 | ₹3.07 0.04 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 16.40 4.38 USD |
+0.18
|
SAR 727.05M 193.96M USD | SAR 168.84K 45.04K USD | SAR 16.36 4.36 USD | SAR 16.80 4.48 USD | SAR 727.05M 193.96M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Metaspacex Limited 1796.HK | HK$3.04 0.39 USD |
+7.42
|
HK$1.46B 186.58M USD | HK$1.45M 185.91K USD | HK$2.76 0.35 USD | HK$3.10 0.4 USD | HK$1.46B 186.58M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||