Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
- Argentina (1)
- Úc (5)
- Áo (5)
- Bỉ (1)
- Brazil (9)
- Canada (1)
- Trung Quốc (39)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (5)
- Đức (73)
- Hy Lạp (1)
- Hồng Kông (13)
- Ấn Độ (75)
- Indonesia (10)
- Ai-len (1)
- Israel (6)
- Ý (5)
- Nhật Bản (57)
- Malaysia (9)
- Mexico (8)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (4)
- Hàn Quốc (15)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (9)
- Thụy Sĩ (7)
- Đài Loan (9)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Công nghiệp (469)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (469)
Sản phẩm & thiết bị xây dựng (469)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$142.81 — |
+1.08
|
$87.13B — | $4.51M — | $140.54 — | $144.44 — | $87.13B — | 43.80 | $3.26 — | ||
Carrier Global
CARR
US
|
$74.06 — |
+4.68
|
$61.51B — | $4.37M — | $71.61 — | $74.40 — | $61.51B — | 49.37 | $1.50 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€79.84 92.16 USD |
+3.26
|
€39.11B 45.15B USD | €1.31M 1.51M USD | €76.90 88.77 USD | €79.92 92.25 USD | €39.11B 45.15B USD | 13.81 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.11 — |
+1.91
|
$44.36B — | $5.77K — | $17.70 — | $18.15 — | $44.36B — | 13.71 | $1.32 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,490 158.56 USD |
-0.59
|
¥7T 44.13B USD | ¥825K 5.57K USD | ¥23,490 158.56 USD | ¥23,815 160.76 USD | ¥7T 44.13B USD | 25.18 | ¥933 6.29 USD | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.95 — |
0
|
$44.06B — | $300.00 — | $91.00 — | $91.00 — | $44.06B — | 13.56 | $6.63 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.55 — |
-1.76
|
$40.50B — | $257.63K — | $14.50 — | $14.96 — | $40.50B — | 25.08 | $0.58 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 530.80 665.75 USD |
+2.04
|
CHF 19.52B 24.49B USD | CHF 26.18K 32.83K USD | CHF 517.00 648.44 USD | CHF 536.20 672.52 USD | CHF 19.52B 24.49B USD | 26.82 | CHF 19.79 24.82 USD | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 536.40 672.77 USD |
+2.21
|
CHF 17.92B 22.47B USD | CHF 1.90K 2.38K USD | CHF 524.20 657.47 USD | CHF 538.20 675.03 USD | CHF 17.92B 22.47B USD | 29.76 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 536.20 672.52 USD |
+3.19
|
CHF 17.68B 22.18B USD | CHF 85.61K 107.37K USD | CHF 517.00 648.44 USD | CHF 536.60 673.02 USD | CHF 17.68B 22.18B USD | 29.73 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GBERY
US
|
$65.85 — |
+1.97
|
$21.71B — | $264.00 — | $64.56 — | $65.90 — | $21.71B — | 29.52 | $2.23 — | ||
|
Lennox
LII
US
|
$551.75 — |
+5.38
|
$19.20B — | $446.94K — | $530.79 — | $555.86 — | $19.20B — | 24.51 | $22.51 — | ||
Kingspan Group plc
KRX.IR
IE
|
€83.90 96.85 USD |
+2.5
|
€15.17B 17.52B USD | €375.65K 433.63K USD | €81.65 94.25 USD | €84.15 97.14 USD | €15.17B 17.52B USD | 22.79 | €3.68 4.25 USD | ||
|
Kingspan
KGSPY
US
|
$95.28 — |
-2.21
|
$17.14B — | $1.61K — | $93.38 — | $96.64 — | $17.14B — | 22.63 | $4.21 — | ||
Masco
MAS
US
|
$78.05 — |
+6.61
|
$15.75B — | $1.63M — | $74.27 — | $78.05 — | $15.75B — | 19.31 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$378.53 — |
+7.27
|
$15.32B — | $440.36K — | $356.54 — | $378.98 — | $15.32B — | 22.12 | $17.11 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 928.00 1163.93 USD |
+1.31
|
CHF 11.41B 14.32B USD | CHF 13.36K 16.76K USD | CHF 907.50 1138.22 USD | CHF 928.00 1163.93 USD | CHF 11.41B 14.32B USD | 62.91 | CHF 14.75 18.5 USD | ||
SPX
SPXC
US
|
$237.22 — |
+0.49
|
$11.88B — | $669.40K — | $235.52 — | $244.00 — | $11.88B — | 45.27 | $5.24 — | ||
|
Advanced Drainage Systems
WMS
US
|
$149.05 — |
+6.34
|
$11.42B — | $909.37K — | $141.57 — | $149.65 — | $11.42B — | 27.34 | $5.45 — | ||
|
Owens Corning
OC
US
|
$134.17 — |
+8.1
|
$10.80B — | $1.57M — | $126.27 — | $134.98 — | $10.80B — | 0 | -$4.74 — | ||
|
AAON
AAON
US
|
$131.60 — |
+1.66
|
$10.78B — | $1.13M — | $127.45 — | $132.96 — | $10.78B — | 92.67 | $1.42 — | ||
TOTO LTD.
5332.T
JP
|
¥8,701 58.73 USD |
-1.72
|
¥1T 9.66B USD | ¥2M 12.58K USD | ¥8,590 57.98 USD | ¥8,827 59.58 USD | ¥1T 9.66B USD | 35.84 | ¥243 1.64 USD | ||
|
Builders FirstSource
BLDR
US
|
$85.41 — |
+11.31
|
$9.19B — | $3.49M — | $79.20 — | $86.49 — | $9.19B — | 32.59 | $2.62 — | ||
|
TOTO LTD.
TOTDY
US
|
$53.72 — |
-7.09
|
$8.83B — | $4.32K — | $53.72 — | $54.01 — | $8.83B — | 35.81 | $1.50 — | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.34 3.55 USD |
+4.61
|
SEK 81.33B 7.94B USD | SEK 3.68M 358.83K USD | SEK 34.66 3.38 USD | SEK 36.39 3.55 USD | SEK 81.33B 7.94B USD | 14.47 | SEK 2.51 0.25 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.36 3.87 USD |
+5.2
|
€6.77B 7.81B USD | €900.00 1.04K USD | €3.11 3.59 USD | €3.36 3.87 USD | €6.77B 7.81B USD | 30.50 | €0.11 0.13 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥48.75 7.19 USD |
+8.41
|
CN¥48.38B 7.14B USD | CN¥90.76M 13.39M USD | CN¥43.45 6.41 USD | CN¥49.47 7.3 USD | CN¥48.38B 7.14B USD | 75.00 | CN¥0.65 0.1 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.92 3.51 USD |
+3.7
|
SEK 72.42B 7.07B USD | SEK 9.92M 968.65K USD | SEK 34.66 3.38 USD | SEK 36.39 3.55 USD | SEK 72.42B 7.07B USD | 30.18 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$157.70 — |
+1.76
|
$6.73B — | $277.91K — | $154.10 — | $159.01 — | $6.73B — | 22.36 | $7.05 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 220.20 32.29 USD |
+3.09
|
DKK 45.52B 6.67B USD | DKK 407.76K 59.79K USD | DKK 214.00 31.38 USD | DKK 221.80 32.52 USD | DKK 45.52B 6.67B USD | 0 | DKK 0.00 0 USD | ||
Louisiana-Pacific
LPX
US
|
$79.69 — |
+7.44
|
$5.57B — | $1.84M — | $75.47 — | $80.79 — | $5.57B — | 68.11 | $1.17 — | ||
|
Trex Company
TREX
US
|
$48.88 — |
+7.81
|
$5.08B — | $2.29M — | $45.64 — | $49.37 — | $5.08B — | 27.15 | $1.80 — | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,536.70 18.59 USD |
+0.87
|
₹412.83B 4.99B USD | ₹338.96K 4.1K USD | ₹1,515.70 18.34 USD | ₹1,540.00 18.63 USD | ₹412.83B 4.99B USD | 76.98 | ₹19.96 0.24 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.42 2.72 USD |
-1.13
|
CN¥31.36B 4.63B USD | CN¥20.83M 3.07M USD | CN¥18.19 2.68 USD | CN¥18.91 2.79 USD | CN¥31.36B 4.63B USD | 11.02 | CN¥1.67 0.25 USD | ||
|
Griffon
GFF
US
|
$94.86 — |
+5.01
|
$4.35B — | $298.20K — | $91.82 — | $96.11 — | $4.35B — | 93.00 | $1.02 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,652.80 20 USD |
-0.55
|
₹339.80B 4.11B USD | ₹140.71K 1.7K USD | ₹1,647.10 19.93 USD | ₹1,669.60 20.2 USD | ₹339.80B 4.11B USD | 64.58 | ₹25.59 0.31 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,702 11.49 USD |
-0.29
|
¥489B 3.3B USD | ¥2M 14.19K USD | ¥1,695 11.44 USD | ¥1,718 11.6 USD | ¥489B 3.3B USD | 60.06 | ¥28 0.19 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.80 64.97 USD |
-0.19
|
CHF 2.15B 2.7B USD | CHF 86.02K 107.88K USD | CHF 50.80 63.72 USD | CHF 51.80 64.97 USD | CHF 2.15B 2.7B USD | 24.78 | CHF 2.09 2.62 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.53 — |
-14.99
|
$2.66B — | $416.00 — | $14.75 — | $15.19 — | $2.66B — | 24.09 | $0.52 — | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥120.49 17.78 USD |
+2.97
|
CN¥15.60B 2.3B USD | CN¥2.70M 398.29K USD | CN¥108.03 15.94 USD | CN¥120.80 17.82 USD | CN¥15.60B 2.3B USD | 1338.77 | CN¥0.09 0.01 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥31.33 4.62 USD |
-4.48
|
CN¥13.88B 2.05B USD | CN¥4.90M 723.59K USD | CN¥31.24 4.61 USD | CN¥32.85 4.85 USD | CN¥13.88B 2.05B USD | 52.21 | CN¥0.60 0.09 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.37 1.23 USD |
-2.45
|
CN¥13.33B 1.97B USD | CN¥10.00M 1.47M USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥13.33B 1.97B USD | 17.80 | CN¥0.47 0.07 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.72 2.6 USD |
+4.49
|
A$2.78B 1.94B USD | A$4.85M 3.39M USD | A$3.56 2.49 USD | A$3.75 2.62 USD | A$2.78B 1.94B USD | 19.57 | A$0.19 0.13 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€65.40 75.49 USD |
-1.21
|
€1.45B 1.68B USD | €16.70K 19.28K USD | €64.00 73.88 USD | €67.30 77.69 USD | €1.45B 1.68B USD | 34.78 | €1.88 2.17 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 79.10 7.72 USD |
-2.47
|
SEK 16.42B 1.6B USD | SEK 411.51K 40.17K USD | SEK 77.30 7.55 USD | SEK 81.40 7.95 USD | SEK 16.42B 1.6B USD | 21.55 | SEK 3.67 0.36 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.83 0.49 USD |
-1.79
|
HK$11.80B 1.51B USD | HK$7.02M 897.85K USD | HK$3.79 0.48 USD | HK$3.92 0.5 USD | HK$11.80B 1.51B USD | 8.14 | HK$0.47 0.06 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥43.44 6.41 USD |
+0.18
|
CN¥9.84B 1.45B USD | CN¥19.54M 2.88M USD | CN¥42.80 6.32 USD | CN¥47.68 7.04 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.35 3.86 USD |
+2.2
|
€1.23B 1.42B USD | €566.18K 653.56K USD | €3.23 3.73 USD | €3.38 3.9 USD | €1.23B 1.42B USD | 9.29 | €0.36 0.42 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹183.65 2.22 USD |
+2.17
|
₹113.55B 1.37B USD | ₹1.66M 20.06K USD | ₹178.25 2.16 USD | ₹186.20 2.25 USD | ₹113.55B 1.37B USD | 18.95 | ₹9.69 0.12 USD | ||
Arlo
ARLO
US
|
$12.42 — |
-3.04
|
$1.35B — | $833.25K — | $12.38 — | $12.87 — | $1.35B — | 44.35 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$43.20 — |
+9.86
|
$1.28B — | $288.06K — | $39.64 — | $44.00 — | $1.28B — | 20.66 | $2.09 — | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.89 1.46 USD |
+10.01
|
CN¥7.89B 1.16B USD | CN¥98.25M 14.5M USD | CN¥9.08 1.34 USD | CN¥9.89 1.46 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.34 2.71 USD |
-0.92
|
CN¥7.56B 1.11B USD | CN¥18.64M 2.75M USD | CN¥18.11 2.67 USD | CN¥19.27 2.84 USD | CN¥7.56B 1.11B USD | 43.66 | CN¥0.42 0.06 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 135.50 13.23 USD |
+3.2
|
SEK 10.44B 1.02B USD | SEK 177.26K 17.3K USD | SEK 129.50 12.64 USD | SEK 136.60 13.33 USD | SEK 10.44B 1.02B USD | 14.46 | SEK 9.37 0.91 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥47.45 7 USD |
-3.58
|
CN¥6.56B 968.59M USD | CN¥8.27M 1.22M USD | CN¥47.10 6.95 USD | CN¥49.96 7.37 USD | CN¥6.56B 968.59M USD | 365.00 | CN¥0.13 0.02 USD | ||
|
Limbach
LMB
US
|
$80.28 — |
-1.44
|
$957.02M — | $280.60K — | $79.44 — | $84.36 — | $957.02M — | 29.29 | $2.74 — | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.65 2.77 USD |
+1.19
|
R$4.47B 905.27M USD | R$1.28M 259.74K USD | R$13.31 2.7 USD | R$13.76 2.79 USD | R$4.47B 905.27M USD | 7.75 | R$1.76 0.36 USD | ||
Apogee Enterprises
APOG
US
|
$41.96 — |
+4.46
|
$895.89M — | $233.44K — | $40.00 — | $42.25 — | $895.89M — | 16.65 | $2.52 — | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 62.50 78.39 USD |
-0.79
|
CHF 695.04M 871.74M USD | CHF 11.24K 14.1K USD | CHF 61.60 77.26 USD | CHF 63.10 79.14 USD | CHF 695.04M 871.74M USD | 16.27 | CHF 3.84 4.82 USD | ||
|
Quanex Building Products
NX
US
|
$17.77 — |
+7.31
|
$816.14M — | $258.63K — | $16.56 — | $17.82 — | $816.14M — | 0 | -$5.57 — | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥29.62 4.37 USD |
+1.93
|
CN¥5.50B 811.36M USD | CN¥6.66M 982.96K USD | CN¥28.27 4.17 USD | CN¥29.95 4.42 USD | CN¥5.50B 811.36M USD | 24.08 | CN¥1.23 0.18 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 142.50 13.91 USD |
+1.35
|
SEK 8.26B 806.38M USD | SEK 83.61K 8.16K USD | SEK 139.70 13.64 USD | SEK 142.80 13.94 USD | SEK 8.26B 806.38M USD | 17.00 | SEK 8.38 0.82 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 220.20 32.29 USD |
+3.77
|
DKK 5.33B 781.51M USD | DKK 9.85K 1.44K USD | DKK 214.00 31.38 USD | DKK 221.20 32.43 USD | DKK 5.33B 781.51M USD | 2.00 | DKK 109.72 16.09 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.56 0.67 USD |
-3.39
|
CN¥5.28B 778.43M USD | CN¥8.55M 1.26M USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥5.28B 778.43M USD | 16.28 | CN¥0.28 0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.51 0.67 USD |
+0.45
|
CN¥5.23B 771.4M USD | CN¥68.76M 10.15M USD | CN¥4.42 0.65 USD | CN¥4.74 0.7 USD | CN¥5.23B 771.4M USD | 112.75 | CN¥0.04 0.005 USD | ||
|
Janus
JBI
US
|
$5.56 — |
+5.9
|
$758.34M — | $2.64M — | $5.33 — | $5.74 — | $758.34M — | 18.53 | $0.30 — | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.94 0.58 USD |
-3.43
|
CN¥4.84B 714.52M USD | CN¥16.95M 2.5M USD | CN¥3.92 0.58 USD | CN¥4.11 0.61 USD | CN¥4.84B 714.52M USD | 78.79 | CN¥0.05 0.007 USD | ||
Latham
SWIM
US
|
$6.05 — |
+2.89
|
$710.34M — | $737.22K — | $5.91 — | $6.22 — | $710.34M — | 86.42 | $0.07 — | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 41.46 1.3 USD |
+4.01
|
TRY 22.60B 709.61M USD | TRY 6.65M 208.8K USD | TRY 39.90 1.25 USD | TRY 43.82 1.38 USD | TRY 22.60B 709.61M USD | 17.13 | TRY 2.42 0.08 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.58 7.09 USD |
+1.92
|
SAR 2.65B 706.81M USD | SAR 136.33K 36.37K USD | SAR 26.00 6.94 USD | SAR 26.58 7.09 USD | SAR 2.65B 706.81M USD | 14.60 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 41.58 11.09 USD |
-0.81
|
SAR 2.49B 665.55M USD | SAR 267.05K 71.24K USD | SAR 41.32 11.02 USD | SAR 42.12 11.24 USD | SAR 2.49B 665.55M USD | 20.58 | SAR 2.02 0.54 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.68 1.58 USD |
-3.09
|
CN¥4.37B 644.22M USD | CN¥13.52M 1.99M USD | CN¥10.54 1.56 USD | CN¥11.05 1.63 USD | CN¥4.37B 644.22M USD | 46.43 | CN¥0.23 0.03 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.70 1.87 USD |
-5.58
|
CN¥4.24B 624.9M USD | CN¥27.96M 4.13M USD | CN¥12.70 1.87 USD | CN¥13.14 1.94 USD | CN¥4.24B 624.9M USD | 32.56 | CN¥0.39 0.06 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.90 0.58 USD |
-4.41
|
CN¥4.19B 617.51M USD | CN¥57.17M 8.43M USD | CN¥3.83 0.57 USD | CN¥4.12 0.61 USD | CN¥4.19B 617.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.12 1.2 USD |
-3.68
|
CN¥4.14B 610.58M USD | CN¥4.99M 736.24K USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥4.14B 610.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹79.82 0.97 USD |
-2.04
|
₹49.34B 596.97M USD | ₹1.53M 18.55K USD | ₹78.93 0.95 USD | ₹81.30 0.98 USD | ₹49.34B 596.97M USD | 30.58 | ₹2.61 0.03 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.18 1.65 USD |
+1.45
|
CN¥4.00B 590.77M USD | CN¥13.68M 2.02M USD | CN¥10.51 1.55 USD | CN¥11.33 1.67 USD | CN¥4.00B 590.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.70 9.26 USD |
+1.34
|
SAR 2.08B 555.42M USD | SAR 149.29K 39.83K USD | SAR 33.94 9.05 USD | SAR 34.70 9.26 USD | SAR 2.08B 555.42M USD | 19.27 | SAR 1.80 0.48 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.34 1.97 USD |
+3.25
|
CN¥3.76B 555.16M USD | CN¥14.73M 2.17M USD | CN¥12.80 1.89 USD | CN¥13.68 2.02 USD | CN¥3.76B 555.16M USD | 13.33 | CN¥1.00 0.15 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.48 0.51 USD |
-3.6
|
CN¥3.74B 551.4M USD | CN¥22.31M 3.29M USD | CN¥3.36 0.5 USD | CN¥3.61 0.53 USD | CN¥3.74B 551.4M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.50 0.52 USD |
-3.31
|
CN¥3.22B 474.95M USD | CN¥10.57M 1.56M USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥3.22B 474.95M USD | 350.00 | CN¥0.01 0.001 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.73 — |
-2.88
|
$474.89M — | $1.03M — | $5.55 — | $5.89 — | $474.89M — | 0 | -$1.35 — | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$57.80 1.84 USD |
-0.69
|
NT$14.34B 455.62M USD | NT$2.80M 88.98K USD | NT$57.30 1.82 USD | NT$58.90 1.87 USD | NT$14.34B 455.62M USD | 14.34 | NT$4.03 0.13 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.54 0.82 USD |
-3.32
|
CN¥3.08B 453.76M USD | CN¥13.78M 2.03M USD | CN¥5.37 0.79 USD | CN¥5.76 0.85 USD | CN¥3.08B 453.76M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.39 6.55 USD |
-1.4
|
CN¥3.02B 445.37M USD | CN¥1.46M 214.87K USD | CN¥42.82 6.32 USD | CN¥46.22 6.82 USD | CN¥3.02B 445.37M USD | 43.09 | CN¥1.03 0.15 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.65 4.79 USD |
+0.68
|
R$2.18B 441.65M USD | R$90.40K 18.32K USD | R$23.09 4.68 USD | R$23.87 4.84 USD | R$2.18B 441.65M USD | 5.32 | R$4.44 0.9 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.14 0.91 USD |
-2.85
|
CN¥2.91B 429.41M USD | CN¥28.93M 4.27M USD | CN¥5.85 0.86 USD | CN¥6.37 0.94 USD | CN¥2.91B 429.41M USD | 87.71 | CN¥0.07 0.01 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.26 1.58 USD |
-1.74
|
A$599.36M 418.7M USD | A$580.56K 405.56K USD | A$2.24 1.56 USD | A$2.32 1.62 USD | A$599.36M 418.7M USD | 13.29 | A$0.17 0.12 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹292.40 3.54 USD |
+3.05
|
₹32.33B 391.19M USD | ₹982.26K 11.88K USD | ₹283.75 3.43 USD | ₹302.00 3.65 USD | ₹32.33B 391.19M USD | 44.23 | ₹6.61 0.08 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.24 0.18 USD |
-5.34
|
CN¥2.63B 388.03M USD | CN¥84.93M 12.53M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.63B 388.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.32 0.79 USD |
+0.91
|
MX$6.39B 378.57M USD | MX$58.82K 3.48K USD | MX$13.15 0.78 USD | MX$13.33 0.79 USD | MX$6.39B 378.57M USD | 63.42 | MX$0.21 0.01 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.39 0.04 USD |
+1.46
|
THB 12.62B 354.95M USD | THB 1.17M 32.95K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 12.62B 354.95M USD | 13.90 | THB 0.10 0.002 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.20 2.54 USD |
-0.9
|
€306.45M 353.75M USD | €82.43K 95.15K USD | €2.20 2.54 USD | €2.25 2.59 USD | €306.45M 353.75M USD | 12.94 | €0.17 0.2 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.60 0.83 USD |
-4.44
|
CN¥2.34B 345.27M USD | CN¥4.56M 672.9K USD | CN¥5.56 0.82 USD | CN¥5.88 0.87 USD | CN¥2.34B 345.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥2.32B 342.45M USD | CN¥8.73M 1.29M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥2.32B 342.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.20 6.17 USD |
+0.64
|
SEK 3.36B 328.15M USD | SEK 19.29K 1.88K USD | SEK 62.00 6.05 USD | SEK 63.20 6.17 USD | SEK 3.36B 328.15M USD | 15.01 | SEK 4.21 0.41 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹111.04 1.34 USD |
-1.21
|
₹26.71B 323.11M USD | ₹1.05M 12.68K USD | ₹110.00 1.33 USD | ₹115.50 1.4 USD | ₹26.71B 323.11M USD | 93.31 | ₹1.19 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.82 0.12 USD |
-3.05
|
TRY 10.08B 316.71M USD | TRY 50.77M 1.59M USD | TRY 3.82 0.12 USD | TRY 3.97 0.12 USD | TRY 10.08B 316.71M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.81 0.56 USD |
-4.03
|
CN¥2.15B 316.62M USD | CN¥11.59M 1.71M USD | CN¥3.79 0.56 USD | CN¥3.98 0.59 USD | CN¥2.15B 316.62M USD | 42.33 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.67 0.69 USD |
-5.27
|
CN¥2.06B 303.99M USD | CN¥9.28M 1.37M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥2.06B 303.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||