Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (1)
- Úc (4)
- Áo (5)
- Bỉ (1)
- Brazil (8)
- Canada (1)
- Trung Quốc (39)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (5)
- Đức (65)
- Hy Lạp (1)
- Hồng Kông (13)
- Ấn Độ (53)
- Indonesia (11)
- Ai-len (1)
- Israel (6)
- Ý (5)
- Nhật Bản (55)
- Malaysia (10)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (3)
- Singapore (4)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (7)
- Thụy Sĩ (6)
- Đài Loan (8)
- Thái Lan (13)
- Thổ Nhĩ Kỳ (7)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Công nghiệp (418)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (418)
Sản phẩm & thiết bị xây dựng (418)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $114.65 — |
+0.4
|
$75.03B — | $6.36M — | $112.56 — | $115.50 — | $75.03B — | 43.42 | $2.64 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.77 — |
+5.16
|
$49.01B — | $13.05K — | $19.40 — | $19.77 — | $49.01B — | 15.32 | $1.29 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €85.00 92.92 USD |
+4.19
|
€42.23B 46.17B USD | €1.74M 1.9M USD | €81.36 88.94 USD | €85.46 93.42 USD | €42.23B 46.17B USD | 15.12 | €5.62 6.14 USD | ||
| Carrier Global CARR | $53.95 — |
+4.25
|
$45.91B — | $11.51M — | $52.13 — | $54.19 — | $45.91B — | 32.30 | $1.67 — | ||
| Daikin Industries,Ltd. 6367.T | ¥20,175 136.19 USD |
+2.26
|
¥6T 39.88B USD | ¥333K 2.25K USD | ¥19,850 133.99 USD | ¥20,225 136.52 USD | ¥6T 39.88B USD | 21.57 | ¥935 6.31 USD | ||
| Daikin Industries,Ltd. DKILY | $12.70 — |
+1.28
|
$37.44B — | $17.22K — | $12.55 — | $12.70 — | $37.44B — | 21.16 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 619.40 704.74 USD |
-1.02
|
CHF 22.78B 25.92B USD | CHF 112.00 127.43 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.78B 25.92B USD | 31.29 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $77.54 — |
+1.07
|
$25.56B — | $859.00 — | $76.72 — | $77.54 — | $25.56B — | 34.92 | $2.22 — | ||
| Geberit AG GEBN.SW | CHF 623.80 709.75 USD |
+0.84
|
CHF 20.56B 23.4B USD | CHF 60.27K 68.57K USD | CHF 609.00 692.91 USD | CHF 624.20 710.21 USD | CHF 20.56B 23.4B USD | 35.26 | CHF 17.69 20.13 USD | ||
| Lennox LII | $484.16 — |
+4.08
|
$17.01B — | $460.55K — | $471.12 — | $485.85 — | $17.01B — | 19.64 | $24.64 — | ||
| Kingspan KGSPY | $82.06 — |
+4.08
|
$14.84B — | $5.49K — | $80.77 — | $82.58 — | $14.84B — | 18.60 | $4.41 — | ||
| Kingspan Group plc KRX.IR | €71.05 77.67 USD |
+3.87
|
€12.85B 14.05B USD | €424.74K 464.29K USD | €67.70 74.01 USD | €71.05 77.67 USD | €12.85B 14.05B USD | 19.25 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CSL | $316.32 — |
+3.68
|
$13.52B — | $428.93K — | $309.33 — | $318.74 — | $13.52B — | 18.03 | $17.54 — | ||
| Masco MAS | $63.34 — |
+2.59
|
$13.26B — | $4.16M — | $61.95 — | $63.71 — | $13.26B — | 15.79 | $4.01 — | ||
| Builders FirstSource BLDR | $108.97 — |
+8.4
|
$12.05B — | $3.16M — | $101.41 — | $109.54 — | $12.05B — | 19.08 | $5.71 — | ||
| Advanced Drainage Systems WMS | $151.88 — |
+3
|
$11.81B — | $574.46K — | $147.31 — | $152.33 — | $11.81B — | 25.96 | $5.85 — | ||
| BELIMO Holding AG BEAN.SW | CHF 761.50 866.42 USD |
-0.33
|
CHF 9.37B 10.66B USD | CHF 22.85K 26K USD | CHF 748.50 851.63 USD | CHF 775.00 881.78 USD | CHF 9.37B 10.66B USD | 54.78 | CHF 13.90 15.82 USD | ||
| Owens Corning OC | $109.28 — |
+4.03
|
$9.14B — | $1.82M — | $106.00 — | $110.04 — | $9.14B — | 0 | -$0.90 — | ||
| Armstrong World Industries AWI | $189.81 — |
+2.43
|
$8.21B — | $293.93K — | $184.72 — | $190.84 — | $8.21B — | 27.23 | $6.97 — | ||
| AAON AAON | $94.14 — |
+0.58
|
$7.69B — | $951.88K — | $91.73 — | $94.69 — | $7.69B — | 77.80 | $1.21 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 33.43 3.26 USD |
+0.03
|
SEK 74.82B 7.3B USD | SEK 13.91K 1.36K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 74.82B 7.3B USD | 13.31 | SEK 2.51 0.25 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 222.25 32.59 USD |
+4.49
|
DKK 46.14B 6.76B USD | DKK 516.39K 75.71K USD | DKK 210.15 30.81 USD | DKK 225.90 33.12 USD | DKK 46.14B 6.76B USD | 12.05 | DKK 18.44 2.7 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 33.60 3.28 USD |
+1.24
|
SEK 67.74B 6.61B USD | SEK 7.74M 755.99K USD | SEK 32.84 3.21 USD | SEK 33.82 3.3 USD | SEK 67.74B 6.61B USD | 23.66 | SEK 1.42 0.14 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.75 3.44 USD |
-0.64
|
CN¥42.13B 5.86B USD | CN¥6.48M 901.03K USD | CN¥24.57 3.42 USD | CN¥25.08 3.49 USD | CN¥42.13B 5.86B USD | 13.52 | CN¥1.83 0.25 USD | ||
| Louisiana-Pacific LPX | $81.38 — |
+4.95
|
$5.67B — | $1.19M — | $78.10 — | $81.95 — | $5.67B — | 26.33 | $3.09 — | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.68 1.37 USD |
+1.43
|
HK$37.84B 4.84B USD | HK$1.81M 231.3K USD | HK$10.53 1.35 USD | HK$10.74 1.37 USD | HK$37.84B 4.84B USD | 0 | -HK$0.11 -0.01 USD | ||
| Astral Limited ASTRAL.NS | ₹1,465.50 17.73 USD |
-0.52
|
₹393.71B 4.76B USD | ₹1.56M 18.89K USD | ₹1,444.80 17.48 USD | ₹1,476.60 17.86 USD | ₹393.71B 4.76B USD | 77.53 | ₹18.90 0.23 USD | ||
| TOTO LTD. 5332.T | ¥4,091 27.62 USD |
+2.48
|
¥673B 4.54B USD | ¥472K 3.19K USD | ¥3,975 26.83 USD | ¥4,121 27.82 USD | ¥673B 4.54B USD | 168.00 | ¥24 0.16 USD | ||
| Trex Company TREX | $33.97 — |
+6.29
|
$3.64B — | $3.14M — | $32.00 — | $34.00 — | $3.64B — | 17.33 | $1.96 — | ||
| LIXIL Corporation 5938.T | ¥1,797 12.13 USD |
+0.14
|
¥517B 3.49B USD | ¥538K 3.63K USD | ¥1,796 12.12 USD | ¥1,804 12.18 USD | ¥517B 3.49B USD | 55.32 | ¥32 0.22 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.46 1.45 USD |
-1.04
|
CN¥16.65B 2.32B USD | CN¥5.12M 711.42K USD | CN¥10.44 1.45 USD | CN¥10.67 1.48 USD | CN¥16.65B 2.32B USD | 19.01 | CN¥0.55 0.08 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥5.78 0.8 USD |
-0.17
|
CN¥16.50B 2.29B USD | CN¥15.49M 2.15M USD | CN¥5.72 0.8 USD | CN¥5.79 0.81 USD | CN¥16.50B 2.29B USD | 27.52 | CN¥0.21 0.03 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.23 2.8 USD |
+3.55
|
A$3.24B 2.14B USD | A$1.90M 1.26M USD | A$4.17 2.76 USD | A$4.35 2.88 USD | A$3.24B 2.14B USD | 16.89 | A$0.25 0.17 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥13.44 1.87 USD |
-0.37
|
CN¥13.34B 1.85B USD | CN¥3.11M 433.11K USD | CN¥13.32 1.85 USD | CN¥13.50 1.88 USD | CN¥13.34B 1.85B USD | 23.57 | CN¥0.57 0.08 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.37 0.56 USD |
+0.23
|
HK$13.46B 1.72B USD | HK$486.54K 62.21K USD | HK$4.34 0.55 USD | HK$4.38 0.56 USD | HK$13.46B 1.72B USD | 7.28 | HK$0.60 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥28.20 3.92 USD |
-0.25
|
CN¥12.21B 1.7B USD | CN¥312.60K 43.46K USD | CN¥27.73 3.86 USD | CN¥28.24 3.93 USD | CN¥12.21B 1.7B USD | 45.48 | CN¥0.62 0.09 USD | ||
| Interface TILE | $27.85 — |
+3.3
|
$1.63B — | $279.22K — | $27.18 — | $27.95 — | $1.63B — | 14.50 | $1.92 — | ||
| Lindab International AB (publ) LIAB.ST | SEK 208.40 20.34 USD |
+3.48
|
SEK 16.05B 1.57B USD | SEK 42.46K 4.14K USD | SEK 199.40 19.46 USD | SEK 208.80 20.38 USD | SEK 16.05B 1.57B USD | 29.31 | SEK 7.11 0.69 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 76.80 7.5 USD |
+0.52
|
SEK 15.95B 1.56B USD | SEK 42.96K 4.19K USD | SEK 75.40 7.36 USD | SEK 77.20 7.54 USD | SEK 15.95B 1.56B USD | 24.15 | SEK 3.18 0.31 USD | ||
| Arlo ARLO | $14.10 — |
+3.83
|
$1.49B — | $1.53M — | $13.61 — | $14.24 — | $1.49B — | 470.00 | $0.03 — | ||
| Gibraltar Industries ROCK | $49.42 — |
+2.66
|
$1.46B — | $671.63K — | $48.33 — | $50.18 — | $1.46B — | 11.08 | $4.46 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹185.12 2.24 USD |
+1.26
|
₹114.46B 1.38B USD | ₹414.48K 5.01K USD | ₹181.28 2.19 USD | ₹185.90 2.25 USD | ₹114.46B 1.38B USD | 23.82 | ₹7.77 0.09 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €480.48K 525.23K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥37.90 5.27 USD |
+2.85
|
CN¥8.59B 1.19B USD | CN¥4.25M 590.88K USD | CN¥36.36 5.06 USD | CN¥37.97 5.28 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.05 0.98 USD |
+0.71
|
CN¥8.16B 1.13B USD | CN¥2.17M 301.93K USD | CN¥6.97 0.97 USD | CN¥7.09 0.99 USD | CN¥8.16B 1.13B USD | 22.03 | CN¥0.32 0.04 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.90 0.82 USD |
+2.43
|
CN¥6.84B 950.99M USD | CN¥28.91M 4.02M USD | CN¥5.88 0.82 USD | CN¥6.04 0.84 USD | CN¥6.84B 950.99M USD | 53.63 | CN¥0.11 0.02 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.65 42.25 USD |
+1.31
|
€858.28M 938.21M USD | €13.90K 15.19K USD | €37.35 40.83 USD | €38.75 42.36 USD | €858.28M 938.21M USD | 24.00 | €1.61 1.76 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 69.50 79.08 USD |
+1.31
|
CHF 774.04M 880.69M USD | CHF 10.60K 12.06K USD | CHF 67.80 77.14 USD | CHF 69.50 79.08 USD | CHF 774.04M 880.69M USD | 46.33 | CHF 1.50 1.71 USD | ||
| Janus JBI | $6.18 — |
+3.52
|
$858.35M — | $2.27M — | $5.96 — | $6.21 — | $858.35M — | 17.65 | $0.35 — | ||
| Latham SWIM | $7.10 — |
+1.87
|
$828.26M — | $682.75K — | $6.92 — | $7.14 — | $828.26M — | 0 | -$0.10 — | ||
| Inwido AB (publ) INWI.ST | SEK 145.50 14.2 USD |
+0.9
|
SEK 8.44B 823.36M USD | SEK 125.72K 12.27K USD | SEK 143.20 13.98 USD | SEK 146.10 14.26 USD | SEK 8.44B 823.36M USD | 15.91 | SEK 9.14 0.89 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.08 1.96 USD |
-0.28
|
CN¥5.76B 800.33M USD | CN¥1.29M 179.94K USD | CN¥14.02 1.95 USD | CN¥14.31 1.99 USD | CN¥5.76B 800.33M USD | 140.80 | CN¥0.10 0.01 USD | ||
| Bawan Company 1302.SR | SAR 49.98 13.33 USD |
-1.42
|
SAR 3.00B 800M USD | SAR 266.09K 70.99K USD | SAR 49.68 13.25 USD | SAR 51.05 13.62 USD | SAR 3.00B 800M USD | 13.69 | SAR 3.65 0.97 USD | ||
| Apogee Enterprises APOG | $35.98 — |
+2.3
|
$774.63M — | $174.32K — | $35.45 — | $36.20 — | $774.63M — | 17.13 | $2.10 — | ||
| Saudi Ceramic Company 2040.SR | SAR 28.08 7.49 USD |
-3.17
|
SAR 2.80B 746.7M USD | SAR 244.79K 65.3K USD | SAR 28.08 7.49 USD | SAR 28.98 7.73 USD | SAR 2.80B 746.7M USD | 57.30 | SAR 0.49 0.13 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.26 0.59 USD |
+1.19
|
CN¥5.24B 728.02M USD | CN¥6.70M 931.59K USD | CN¥4.21 0.59 USD | CN¥4.29 0.6 USD | CN¥5.24B 728.02M USD | 53.25 | CN¥0.08 0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.19 0.58 USD |
+0.24
|
CN¥4.50B 625.63M USD | CN¥3.27M 454.03K USD | CN¥4.18 0.58 USD | CN¥4.24 0.59 USD | CN¥4.50B 625.63M USD | 419.00 | CN¥0.01 0.001 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.62 1.48 USD |
-0.93
|
CN¥4.38B 608.34M USD | CN¥2.31M 320.53K USD | CN¥10.61 1.48 USD | CN¥10.76 1.5 USD | CN¥4.38B 608.34M USD | 29.49 | CN¥0.36 0.05 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.75 0.66 USD |
+0.21
|
CN¥4.37B 607.42M USD | CN¥7.96M 1.11M USD | CN¥4.73 0.66 USD | CN¥4.81 0.67 USD | CN¥4.37B 607.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.03 0.56 USD |
+10.11
|
CN¥4.32B 601.32M USD | CN¥25.85M 3.59M USD | CN¥3.63 0.5 USD | CN¥4.03 0.56 USD | CN¥4.32B 601.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.08 1.54 USD |
+0.64
|
CN¥4.19B 582.43M USD | CN¥1.34M 186.86K USD | CN¥10.97 1.53 USD | CN¥11.35 1.58 USD | CN¥4.19B 582.43M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Quanex Building Products NX | $12.53 — |
+3.13
|
$574.84M — | $766.64K — | $12.18 — | $12.80 — | $574.84M — | 0 | -$6.55 — | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.18 0.72 USD |
+0.19
|
CN¥4.13B 574.24M USD | CN¥3.81M 530.1K USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥4.13B 574.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.21 3.09 USD |
+1.23
|
CN¥4.12B 573.32M USD | CN¥1.90M 264.33K USD | CN¥21.69 3.02 USD | CN¥22.49 3.13 USD | CN¥4.12B 573.32M USD | 19.14 | CN¥1.16 0.16 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.70 9.52 USD |
+1.48
|
SAR 2.14B 571.43M USD | SAR 1.76M 470.42K USD | SAR 35.00 9.34 USD | SAR 37.06 9.89 USD | SAR 2.14B 571.43M USD | 25.14 | SAR 1.42 0.38 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥30.80 4.28 USD |
+1.52
|
CN¥3.99B 554.37M USD | CN¥481.40K 66.94K USD | CN¥30.02 4.17 USD | CN¥31.20 4.34 USD | CN¥3.99B 554.37M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.78 0.25 USD |
+2.3
|
CN¥3.78B 524.91M USD | CN¥48.23M 6.71M USD | CN¥1.73 0.24 USD | CN¥1.81 0.25 USD | CN¥3.78B 524.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.17 1.55 USD |
-0.45
|
CN¥3.73B 517.94M USD | CN¥2.39M 332.11K USD | CN¥11.17 1.55 USD | CN¥11.29 1.57 USD | CN¥3.73B 517.94M USD | 18.01 | CN¥0.62 0.09 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.78 1.22 USD |
-0.34
|
CN¥3.67B 510.14M USD | CN¥2.75M 382.9K USD | CN¥8.75 1.22 USD | CN¥8.85 1.23 USD | CN¥3.67B 510.14M USD | 32.51 | CN¥0.27 0.04 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.71 1.77 USD |
-0.7
|
CN¥3.58B 498.46M USD | CN¥842.80K 117.19K USD | CN¥12.71 1.77 USD | CN¥12.89 1.79 USD | CN¥3.58B 498.46M USD | 19.55 | CN¥0.65 0.09 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.53 0.2 USD |
+2
|
HK$3.62B 463.36M USD | HK$125.50K 16.05K USD | HK$1.52 0.19 USD | HK$1.53 0.2 USD | HK$3.62B 463.36M USD | 153.00 | HK$0.01 0.001 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.35 0.88 USD |
+0.79
|
CN¥3.26B 453.25M USD | CN¥2.25M 313.32K USD | CN¥6.29 0.87 USD | CN¥6.40 0.89 USD | CN¥3.26B 453.25M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 273.00 310.62 USD |
+6.02
|
CHF 390.88M 444.74M USD | CHF 14.51K 16.51K USD | CHF 258.00 293.55 USD | CHF 273.00 310.62 USD | CHF 390.88M 444.74M USD | 66.74 | CHF 4.09 4.65 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.04 3.06 USD |
-0.94
|
CN¥3.05B 423.97M USD | CN¥1.50M 208.91K USD | CN¥21.98 3.06 USD | CN¥22.30 3.1 USD | CN¥3.05B 423.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.66 0.77 USD |
-2.84
|
TRY 13.44B 422.07M USD | TRY 941.13K 29.56K USD | TRY 24.56 0.77 USD | TRY 25.70 0.81 USD | TRY 13.44B 422.07M USD | 20.72 | TRY 1.19 0.04 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥44.61 6.2 USD |
+2.22
|
CN¥3.03B 421.79M USD | CN¥983.10K 136.69K USD | CN¥42.88 5.96 USD | CN¥45.77 6.36 USD | CN¥3.03B 421.79M USD | 35.40 | CN¥1.26 0.18 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥16.02 2.23 USD |
-5.43
|
CN¥2.98B 413.96M USD | CN¥13.40M 1.86M USD | CN¥15.83 2.2 USD | CN¥16.90 2.35 USD | CN¥2.98B 413.96M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.26 0.73 USD |
+0.19
|
CN¥2.97B 412.27M USD | CN¥4.72M 655.67K USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥2.97B 412.27M USD | 26.30 | CN¥0.20 0.03 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.15 0.19 USD |
0
|
TRY 12.92B 405.59M USD | TRY 55.14M 1.73M USD | TRY 5.97 0.19 USD | TRY 6.33 0.2 USD | TRY 12.92B 405.59M USD | 10.78 | TRY 0.57 0.02 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.46 0.9 USD |
+1.1
|
CN¥2.85B 396.27M USD | CN¥6.26M 869.74K USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥2.85B 396.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.75 2.61 USD |
+1.3
|
CN¥2.75B 381.73M USD | CN¥4.30M 598.33K USD | CN¥18.19 2.53 USD | CN¥19.19 2.67 USD | CN¥2.75B 381.73M USD | 58.59 | CN¥0.32 0.04 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.04 0.98 USD |
-0.71
|
CN¥2.68B 372.62M USD | CN¥995.70K 138.45K USD | CN¥7.04 0.98 USD | CN¥7.17 1 USD | CN¥2.68B 372.62M USD | 44.00 | CN¥0.16 0.02 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.35 1.02 USD |
-1.21
|
CN¥2.63B 366M USD | CN¥1.77M 246.07K USD | CN¥7.35 1.02 USD | CN¥7.51 1.04 USD | CN¥2.63B 366M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.54 0.35 USD |
+2.01
|
CN¥2.62B 364.31M USD | CN¥13.32M 1.85M USD | CN¥2.48 0.34 USD | CN¥2.58 0.36 USD | CN¥2.62B 364.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.07 0.43 USD |
+1.32
|
CN¥2.61B 363.21M USD | CN¥10.25M 1.42M USD | CN¥3.03 0.42 USD | CN¥3.12 0.43 USD | CN¥2.61B 363.21M USD | 61.39 | CN¥0.05 0.006 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.12 1.55 USD |
-1.24
|
CN¥2.52B 350.98M USD | CN¥1.79M 248.26K USD | CN¥11.12 1.55 USD | CN¥11.31 1.57 USD | CN¥2.52B 350.98M USD | 139.00 | CN¥0.08 0.01 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥3.92 0.55 USD |
-2.97
|
CN¥2.52B 349.76M USD | CN¥15.37M 2.14M USD | CN¥3.85 0.54 USD | CN¥3.98 0.55 USD | CN¥2.52B 349.76M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥23.25 3.23 USD |
-0.34
|
CN¥2.51B 349.14M USD | CN¥1.41M 196.52K USD | CN¥23.25 3.23 USD | CN¥23.78 3.31 USD | CN¥2.51B 349.14M USD | 116.25 | CN¥0.20 0.03 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.15 3.48 USD |
+0.76
|
R$1.72B 348.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.28M USD | 5.46 | R$3.14 0.64 USD | ||
| Deceuninck NV DECB.BR | €2.20 2.4 USD |
+1.15
|
€304.09M 332.41M USD | €269.80K 294.93K USD | €2.17 2.37 USD | €2.21 2.42 USD | €304.09M 332.41M USD | 18.33 | €0.12 0.13 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.29 0.04 USD |
+0.78
|
THB 11.71B 329.42M USD | THB 996.56K 28.04K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 11.71B 329.42M USD | 11.72 | THB 0.11 0.003 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.16 0.86 USD |
-0.48
|
CN¥2.36B 328.33M USD | CN¥2.80M 388.83K USD | CN¥6.15 0.86 USD | CN¥6.23 0.87 USD | CN¥2.36B 328.33M USD | 0 | -CN¥0.05 -0.006 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.75 0.12 USD |
-2.6
|
TRY 9.90B 310.9M USD | TRY 154.14M 4.84M USD | TRY 3.75 0.12 USD | TRY 4.19 0.13 USD | TRY 9.90B 310.9M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.44 0.62 USD |
0
|
CN¥2.10B 292.63M USD | CN¥9.76M 1.36M USD | CN¥4.41 0.61 USD | CN¥4.48 0.62 USD | CN¥2.10B 292.63M USD | 22.19 | CN¥0.20 0.03 USD | ||
| Aspen Aerogels ASPN | $3.21 — |
+2.56
|
$265.30M — | $1.34M — | $3.09 — | $3.22 — | $265.30M — | 0 | -$3.80 — | ||
| JELD-WEN Holding JELD | $2.57 — |
+9.36
|
$219.55M — | $2.55M — | $2.35 — | $2.62 — | $219.55M — | 0 | -$8.33 — | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 18.09 4.83 USD |
-1.79
|
SAR 801.97M 213.95M USD | SAR 182.24K 48.62K USD | SAR 18.05 4.82 USD | SAR 18.50 4.94 USD | SAR 801.97M 213.95M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Perma-Pipe PPIH | $25.02 — |
+2.21
|
$202.51M — | $35.33K — | $24.66 — | $25.41 — | $202.51M — | 20.01 | $1.25 — | ||
| METASPACEX 1796.HK | HK$3.05 0.39 USD |
-0.65
|
HK$1.46B 187.19M USD | HK$50.00K 6.39K USD | HK$3.00 0.38 USD | HK$3.15 0.4 USD | HK$1.46B 187.19M USD | 0 | -HK$0.07 -0.008 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹65.82 0.8 USD |
+0.6
|
₹15.28B 184.9M USD | ₹1.08M 13.06K USD | ₹65.00 0.79 USD | ₹67.10 0.81 USD | ₹15.28B 184.9M USD | 21.30 | ₹3.09 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||