Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (1)
- Úc (4)
- Áo (5)
- Bỉ (1)
- Brazil (8)
- Canada (1)
- Trung Quốc (39)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (5)
- Đức (65)
- Hy Lạp (1)
- Hồng Kông (13)
- Ấn Độ (53)
- Indonesia (11)
- Ai-len (1)
- Israel (6)
- Ý (5)
- Nhật Bản (55)
- Malaysia (10)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (3)
- Singapore (4)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (7)
- Thụy Sĩ (6)
- Đài Loan (8)
- Thái Lan (13)
- Thổ Nhĩ Kỳ (7)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Công nghiệp (418)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (418)
Sản phẩm & thiết bị xây dựng (418)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $119.36 — |
+0.2
|
$78.11B — | $430.41K — | $118.77 — | $120.13 — | $78.11B — | 45.38 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.16 — |
+0.05
|
$49.69B — | $783.00 — | $20.16 — | $20.23 — | $49.69B — | 15.27 | $1.32 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €85.64 93.62 USD |
-0.51
|
€42.46B 46.42B USD | €230.00K 251.42K USD | €85.38 93.33 USD | €86.94 95.04 USD | €42.46B 46.42B USD | 15.23 | €5.62 6.14 USD | ||
| Carrier Global CARR | $53.54 — |
-0.43
|
$45.56B — | $769.21K — | $53.39 — | $54.12 — | $45.56B — | 33.46 | $1.60 — | ||
| Daikin Industries,Ltd. 6367.T | ¥20,220 136.49 USD |
+3.24
|
¥6T 39.97B USD | ¥974K 6.57K USD | ¥19,915 134.43 USD | ¥20,340 137.3 USD | ¥6T 39.97B USD | 21.64 | ¥934 6.31 USD | ||
| Daikin Industries,Ltd. DKILY | $12.85 — |
+1.18
|
$37.88B — | $13.19K — | $12.70 — | $13.00 — | $37.88B — | 21.41 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 617.80 702.92 USD |
-0.53
|
CHF 22.72B 25.86B USD | CHF 44.66K 50.81K USD | CHF 616.20 701.1 USD | CHF 622.80 708.61 USD | CHF 22.72B 25.86B USD | 31.21 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $78.11 — |
-0.04
|
$25.75B — | $111.00 — | $78.07 — | $78.11 — | $25.75B — | 35.18 | $2.22 — | ||
| Geberit AG GEBN.SW | CHF 617.80 702.92 USD |
-0.16
|
CHF 20.36B 23.17B USD | CHF 14.81K 16.85K USD | CHF 615.80 700.65 USD | CHF 622.80 708.61 USD | CHF 20.36B 23.17B USD | 34.90 | CHF 17.70 20.14 USD | ||
| Lennox LII | $489.48 — |
-1.5
|
$17.19B — | $72.38K — | $489.52 — | $497.35 — | $17.19B — | 20.69 | $23.65 — | ||
| Kingspan KGSPY | $88.28 — |
-0.18
|
$15.97B — | $5.94K — | $87.42 — | $88.61 — | $15.97B — | 20.43 | $4.32 — | ||
| Kingspan Group plc KRX.IR | €74.15 81.06 USD |
-0.4
|
€13.41B 14.66B USD | €294.31K 321.72K USD | €74.00 80.89 USD | €74.85 81.82 USD | €13.41B 14.66B USD | 20.09 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CSL | $329.17 — |
+0.13
|
$14.07B — | $34.66K — | $326.48 — | $330.95 — | $14.07B — | 18.75 | $17.55 — | ||
| Masco MAS | $64.34 — |
+0.34
|
$13.47B — | $338.49K — | $63.96 — | $64.63 — | $13.47B — | 16.45 | $3.91 — | ||
| Advanced Drainage Systems WMS | $148.22 — |
-0.2
|
$11.53B — | $41.21K — | $147.01 — | $149.61 — | $11.53B — | 25.25 | $5.87 — | ||
| Builders FirstSource BLDR | $103.81 — |
+0.02
|
$11.48B — | $141.81K — | $103.33 — | $104.65 — | $11.48B — | 19.69 | $5.27 — | ||
| BELIMO Holding AG BEAN.SW | CHF 777.00 884.06 USD |
-0.32
|
CHF 9.56B 10.87B USD | CHF 2.23K 2.54K USD | CHF 769.50 875.53 USD | CHF 782.50 890.32 USD | CHF 9.56B 10.87B USD | 55.97 | CHF 13.88 15.79 USD | ||
| Owens Corning OC | $112.83 — |
-1.49
|
$9.44B — | $203.28K — | $112.47 — | $115.07 — | $9.44B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $190.81 — |
+2.47
|
$8.25B — | $223.00K — | $187.26 — | $191.24 — | $8.25B — | 27.41 | $6.96 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 34.55 3.37 USD |
-1.69
|
SEK 77.33B 7.55B USD | SEK 26.45K 2.58K USD | SEK 34.41 3.36 USD | SEK 35.22 3.44 USD | SEK 77.33B 7.55B USD | 13.76 | SEK 2.51 0.25 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 34.67 3.38 USD |
-0.91
|
SEK 69.90B 6.82B USD | SEK 1.95M 190.01K USD | SEK 34.40 3.36 USD | SEK 35.26 3.44 USD | SEK 69.90B 6.82B USD | 24.41 | SEK 1.42 0.14 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 219.95 32.25 USD |
-0.63
|
DKK 45.56B 6.68B USD | DKK 84.50K 12.39K USD | DKK 218.95 32.1 USD | DKK 223.45 32.76 USD | DKK 45.56B 6.68B USD | 12.41 | DKK 17.71 2.6 USD | ||
| AAON AAON | $75.03 — |
-0.42
|
$6.12B — | $88.93K — | $74.32 — | $76.88 — | $6.12B — | 62.00 | $1.21 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.95 3.47 USD |
-1.27
|
CN¥42.47B 5.91B USD | CN¥10.35M 1.44M USD | CN¥24.80 3.45 USD | CN¥25.25 3.51 USD | CN¥42.47B 5.91B USD | 13.63 | CN¥1.83 0.25 USD | ||
| Louisiana-Pacific LPX | $81.60 — |
+0.98
|
$5.68B — | $43.59K — | $80.80 — | $81.61 — | $5.68B — | 26.40 | $3.09 — | ||
| TOTO LTD. 5332.T | ¥4,220 28.49 USD |
-0.09
|
¥694B 4.68B USD | ¥443K 2.99K USD | ¥4,220 28.49 USD | ¥4,275 28.86 USD | ¥694B 4.68B USD | 172.24 | ¥24 0.17 USD | ||
| Astral Limited ASTRAL.NS | ₹1,408.10 17.04 USD |
-1.09
|
₹378.29B 4.58B USD | ₹366.46K 4.43K USD | ₹1,404.00 16.99 USD | ₹1,432.90 17.34 USD | ₹378.29B 4.58B USD | 74.38 | ₹18.93 0.23 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.94 1.27 USD |
+1.02
|
HK$35.22B 4.5B USD | HK$2.46M 314.14K USD | HK$9.81 1.25 USD | HK$9.98 1.28 USD | HK$35.22B 4.5B USD | 0 | -HK$0.11 -0.01 USD | ||
| Trex Company TREX | $35.80 — |
+1.33
|
$3.84B — | $99.46K — | $35.28 — | $35.83 — | $3.84B — | 19.45 | $1.84 — | ||
| LIXIL Corporation 5938.T | ¥1,868 12.61 USD |
-0.13
|
¥537B 3.63B USD | ¥1M 7.83K USD | ¥1,866 12.6 USD | ¥1,884 12.72 USD | ¥537B 3.63B USD | 57.38 | ¥33 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥5.85 0.81 USD |
-1.18
|
CN¥17.31B 2.41B USD | CN¥29.36M 4.08M USD | CN¥5.85 0.81 USD | CN¥5.93 0.82 USD | CN¥17.31B 2.41B USD | 27.85 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.70 1.49 USD |
-0.56
|
CN¥17.03B 2.37B USD | CN¥11.16M 1.55M USD | CN¥10.64 1.48 USD | CN¥10.78 1.5 USD | CN¥17.03B 2.37B USD | 19.45 | CN¥0.55 0.08 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥16.75 2.33 USD |
+1.58
|
CN¥16.62B 2.31B USD | CN¥33.44M 4.65M USD | CN¥16.40 2.28 USD | CN¥16.85 2.34 USD | CN¥16.62B 2.31B USD | 29.38 | CN¥0.57 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥38.21 5.31 USD |
-1.01
|
CN¥16.54B 2.3B USD | CN¥9.50M 1.32M USD | CN¥37.68 5.24 USD | CN¥41.44 5.76 USD | CN¥16.54B 2.3B USD | 61.62 | CN¥0.62 0.09 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.86 2.55 USD |
+4.89
|
A$2.96B 1.96B USD | A$1.83M 1.21M USD | A$3.72 2.46 USD | A$3.87 2.56 USD | A$2.96B 1.96B USD | 16.08 | A$0.24 0.16 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.63 0.59 USD |
+2.21
|
HK$14.26B 1.82B USD | HK$2.33M 298.04K USD | HK$4.57 0.58 USD | HK$4.67 0.6 USD | HK$14.26B 1.82B USD | 7.59 | HK$0.61 0.08 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 85.90 8.38 USD |
+0.59
|
SEK 17.83B 1.74B USD | SEK 24.13K 2.36K USD | SEK 84.90 8.29 USD | SEK 86.10 8.4 USD | SEK 17.83B 1.74B USD | 25.87 | SEK 3.32 0.32 USD | ||
| Interface TILE | $28.34 — |
+1.45
|
$1.65B — | $24.40K — | $28.04 — | $29.09 — | $1.65B — | 14.75 | $1.92 — | ||
| Lindab International AB (publ) LIAB.ST | SEK 204.80 19.99 USD |
-0.87
|
SEK 15.78B 1.54B USD | SEK 16.18K 1.58K USD | SEK 203.60 19.87 USD | SEK 207.80 20.28 USD | SEK 15.78B 1.54B USD | 28.80 | SEK 7.11 0.69 USD | ||
| Arlo ARLO | $14.13 — |
+0.6
|
$1.50B — | $124.72K — | $13.97 — | $14.23 — | $1.50B — | 471.16 | $0.03 — | ||
| Gibraltar Industries ROCK | $50.15 — |
+0.42
|
$1.48B — | $14.94K — | $49.91 — | $50.09 — | $1.48B — | 11.24 | $4.46 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹167.78 2.03 USD |
+0.96
|
₹103.74B 1.26B USD | ₹343.18K 4.15K USD | ₹167.00 2.02 USD | ₹169.97 2.06 USD | ₹103.74B 1.26B USD | 21.56 | ₹7.78 0.09 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.80 0.95 USD |
-1.45
|
CN¥7.87B 1.09B USD | CN¥6.43M 894.49K USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥7.87B 1.09B USD | 21.25 | CN¥0.32 0.04 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥33.81 4.7 USD |
+0.33
|
CN¥7.66B 1.07B USD | CN¥3.46M 480.53K USD | CN¥33.33 4.63 USD | CN¥33.98 4.72 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 79.70 90.68 USD |
-0.25
|
CHF 887.64M 1.01B USD | CHF 7.48K 8.52K USD | CHF 79.20 90.11 USD | CHF 81.00 92.16 USD | CHF 887.64M 1.01B USD | 53.13 | CHF 1.50 1.71 USD | ||
| Janus JBI | $6.90 — |
+1.77
|
$958.35M — | $211.57K — | $6.76 — | $6.92 — | $958.35M — | 20.29 | $0.34 — | ||
| LU-VE S.p.A. LUVE.MI | €38.80 42.41 USD |
+0.13
|
€861.61M 941.85M USD | €4.69K 5.12K USD | €38.40 41.98 USD | €39.10 42.74 USD | €861.61M 941.85M USD | 24.09 | €1.61 1.76 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.66 0.79 USD |
+0.89
|
CN¥6.56B 912.3M USD | CN¥15.77M 2.19M USD | CN¥5.58 0.78 USD | CN¥5.70 0.79 USD | CN¥6.56B 912.3M USD | 51.45 | CN¥0.11 0.02 USD | ||
| Inwido AB (publ) INWI.ST | SEK 160.60 15.68 USD |
+0.06
|
SEK 9.31B 908.81M USD | SEK 58.93K 5.75K USD | SEK 159.20 15.54 USD | SEK 161.60 15.77 USD | SEK 9.31B 908.81M USD | 17.59 | SEK 9.13 0.89 USD | ||
| Bawan Company 1302.SR | SAR 52.10 13.9 USD |
+1.17
|
SAR 3.13B 833.93M USD | SAR 114.40K 30.52K USD | SAR 51.50 13.74 USD | SAR 52.30 13.95 USD | SAR 3.13B 833.93M USD | 14.08 | SAR 3.70 0.99 USD | ||
| Apogee Enterprises APOG | $38.62 — |
-0.44
|
$831.47M — | $25.12K — | $38.34 — | $39.20 — | $831.47M — | 18.74 | $2.06 — | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.30 1.99 USD |
+0.07
|
CN¥5.85B 812.84M USD | CN¥4.81M 668.86K USD | CN¥14.25 1.98 USD | CN¥14.77 2.05 USD | CN¥5.85B 812.84M USD | 143.00 | CN¥0.10 0.01 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.36 0.61 USD |
+0.93
|
CN¥5.36B 745.11M USD | CN¥12.45M 1.73M USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥5.36B 745.11M USD | 54.50 | CN¥0.08 0.01 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.02 7.47 USD |
+0.14
|
SAR 2.79B 745.11M USD | SAR 133.01K 35.48K USD | SAR 27.76 7.41 USD | SAR 28.14 7.51 USD | SAR 2.79B 745.11M USD | 57.18 | SAR 0.49 0.13 USD | ||
| Latham SWIM | $6.30 — |
+0.24
|
$735.51M — | $39.82K — | $6.28 — | $6.33 — | $735.51M — | 0 | -$0.10 — | ||
| Quanex Building Products NX | $15.57 — |
+0.84
|
$714.30M — | $85.99K — | $15.27 — | $15.67 — | $714.30M — | 0 | -$5.43 — | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.24 0.59 USD |
0
|
CN¥4.55B 633.1M USD | CN¥5.69M 791.47K USD | CN¥4.21 0.59 USD | CN¥4.26 0.59 USD | CN¥4.55B 633.1M USD | 424.00 | CN¥0.01 0.001 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.78 0.66 USD |
-0.62
|
CN¥4.40B 611.26M USD | CN¥27.35M 3.8M USD | CN¥4.70 0.65 USD | CN¥4.84 0.67 USD | CN¥4.40B 611.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 38.14 10.17 USD |
-0.16
|
SAR 2.29B 610.48M USD | SAR 438.19K 116.9K USD | SAR 37.50 10 USD | SAR 38.42 10.25 USD | SAR 2.29B 610.48M USD | 26.85 | SAR 1.42 0.38 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.31 0.74 USD |
-0.93
|
CN¥4.23B 588.65M USD | CN¥10.89M 1.51M USD | CN¥5.28 0.73 USD | CN¥5.40 0.75 USD | CN¥4.23B 588.65M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.17 1.41 USD |
+0.3
|
CN¥4.19B 582.56M USD | CN¥3.98M 553.81K USD | CN¥10.10 1.4 USD | CN¥10.22 1.42 USD | CN¥4.19B 582.56M USD | 28.25 | CN¥0.36 0.05 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.02 3.06 USD |
+1.06
|
CN¥4.09B 568.41M USD | CN¥3.31M 459.55K USD | CN¥21.83 3.04 USD | CN¥22.32 3.1 USD | CN¥4.09B 568.41M USD | 18.98 | CN¥1.16 0.16 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.60 1.47 USD |
-0.66
|
CN¥4.01B 557.2M USD | CN¥2.71M 376.95K USD | CN¥10.57 1.47 USD | CN¥10.84 1.51 USD | CN¥4.01B 557.2M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.70 4.13 USD |
-1.72
|
CN¥3.84B 534.57M USD | CN¥2.33M 324.42K USD | CN¥29.23 4.06 USD | CN¥30.84 4.29 USD | CN¥3.84B 534.57M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.45 0.48 USD |
-0.29
|
CN¥3.70B 514.78M USD | CN¥13.27M 1.85M USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥3.70B 514.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.64 1.2 USD |
-3.03
|
CN¥3.61B 502M USD | CN¥9.57M 1.33M USD | CN¥8.63 1.2 USD | CN¥8.90 1.24 USD | CN¥3.61B 502M USD | 30.85 | CN¥0.28 0.04 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥52.80 7.34 USD |
-4.24
|
CN¥3.59B 499.22M USD | CN¥1.89M 263.34K USD | CN¥52.20 7.26 USD | CN¥56.77 7.89 USD | CN¥3.59B 499.22M USD | 41.90 | CN¥1.26 0.18 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.69 0.23 USD |
+0.6
|
CN¥3.58B 498.37M USD | CN¥39.34M 5.47M USD | CN¥1.67 0.23 USD | CN¥1.70 0.24 USD | CN¥3.58B 498.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.65 1.48 USD |
-0.28
|
CN¥3.55B 493.83M USD | CN¥3.87M 537.54K USD | CN¥10.62 1.48 USD | CN¥10.73 1.49 USD | CN¥3.55B 493.83M USD | 17.17 | CN¥0.62 0.09 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.45 1.73 USD |
-0.24
|
CN¥3.51B 488.26M USD | CN¥1.82M 253.24K USD | CN¥12.40 1.72 USD | CN¥12.59 1.75 USD | CN¥3.51B 488.26M USD | 19.15 | CN¥0.65 0.09 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.14 0.22 USD |
+6.57
|
TRY 14.99B 470.88M USD | TRY 177.66M 5.58M USD | TRY 6.65 0.21 USD | TRY 7.14 0.22 USD | TRY 14.99B 470.88M USD | 142.79 | TRY 0.05 0.001 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.45 0.19 USD |
+1.4
|
HK$3.43B 439.13M USD | HK$321.33K 41.09K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$3.43B 439.13M USD | 145.00 | HK$0.01 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.36 0.77 USD |
-1.85
|
TRY 13.28B 416.93M USD | TRY 867.88K 27.26K USD | TRY 24.26 0.76 USD | TRY 24.92 0.78 USD | TRY 13.28B 416.93M USD | 17.78 | TRY 1.37 0.04 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.81 0.81 USD |
-1.19
|
CN¥2.98B 414.7M USD | CN¥5.21M 724.82K USD | CN¥5.78 0.8 USD | CN¥5.95 0.83 USD | CN¥2.98B 414.7M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥21.42 2.98 USD |
+1.09
|
CN¥2.96B 412.04M USD | CN¥3.04M 422.55K USD | CN¥21.19 2.95 USD | CN¥21.68 3.01 USD | CN¥2.96B 412.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.23 0.73 USD |
+0.19
|
CN¥2.95B 409.92M USD | CN¥17.65M 2.45M USD | CN¥5.21 0.72 USD | CN¥5.30 0.74 USD | CN¥2.95B 409.92M USD | 26.14 | CN¥0.20 0.03 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 248.00 282.17 USD |
-0.8
|
CHF 355.09M 404.01M USD | CHF 5.91K 6.72K USD | CHF 245.00 278.76 USD | CHF 252.50 287.29 USD | CHF 355.09M 404.01M USD | 60.48 | CHF 4.10 4.66 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.23 0.87 USD |
+0.32
|
CN¥2.75B 382.16M USD | CN¥9.43M 1.31M USD | CN¥6.16 0.86 USD | CN¥6.33 0.88 USD | CN¥2.75B 382.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.55 2.58 USD |
-0.32
|
CN¥2.72B 377.66M USD | CN¥6.57M 913.31K USD | CN¥18.45 2.57 USD | CN¥19.00 2.64 USD | CN¥2.72B 377.66M USD | 57.96 | CN¥0.32 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.57 1.05 USD |
+2.57
|
CN¥2.71B 376.95M USD | CN¥11.13M 1.55M USD | CN¥7.38 1.03 USD | CN¥7.74 1.08 USD | CN¥2.71B 376.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$18.54 3.76 USD |
+1.87
|
R$1.86B 376.5M USD | R$16.00K 3.24K USD | R$18.08 3.66 USD | R$18.61 3.77 USD | R$1.86B 376.5M USD | 5.90 | R$3.14 0.64 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.84 0.95 USD |
-0.44
|
CN¥2.60B 362.03M USD | CN¥3.26M 453.29K USD | CN¥6.81 0.95 USD | CN¥6.99 0.97 USD | CN¥2.60B 362.03M USD | 42.75 | CN¥0.16 0.02 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.52 0.35 USD |
0
|
CN¥2.60B 361.44M USD | CN¥15.23M 2.12M USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥2.60B 361.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.75 1.91 USD |
+1.1
|
CN¥2.56B 355.3M USD | CN¥3.97M 551.59K USD | CN¥13.54 1.88 USD | CN¥13.86 1.93 USD | CN¥2.56B 355.3M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.91 0.4 USD |
+0.69
|
CN¥2.48B 344.28M USD | CN¥20.41M 2.84M USD | CN¥2.88 0.4 USD | CN¥2.95 0.41 USD | CN¥2.48B 344.28M USD | 58.20 | CN¥0.05 0.006 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥22.86 3.18 USD |
-2.39
|
CN¥2.47B 343.28M USD | CN¥5.79M 804.85K USD | CN¥22.55 3.14 USD | CN¥23.13 3.22 USD | CN¥2.47B 343.28M USD | 114.29 | CN¥0.20 0.03 USD | ||
| Deceuninck NV DECB.BR | €2.26 2.47 USD |
-0.22
|
€311.69M 340.72M USD | €103.83K 113.5K USD | €2.22 2.43 USD | €2.26 2.47 USD | €311.69M 340.72M USD | 18.79 | €0.12 0.13 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.00 1.39 USD |
-0.2
|
CN¥2.27B 315.63M USD | CN¥4.05M 562.93K USD | CN¥9.97 1.39 USD | CN¥10.13 1.41 USD | CN¥2.27B 315.63M USD | 125.00 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.92 0.82 USD |
-0.17
|
CN¥2.27B 315.54M USD | CN¥5.52M 767.48K USD | CN¥5.90 0.82 USD | CN¥6.01 0.84 USD | CN¥2.27B 315.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.19 0.03 USD |
-0.83
|
THB 10.80B 303.88M USD | THB 310.00K 8.72K USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 10.80B 303.88M USD | 10.81 | THB 0.11 0.003 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.13 0.57 USD |
0
|
CN¥1.96B 272.19M USD | CN¥14.56M 2.02M USD | CN¥4.12 0.57 USD | CN¥4.16 0.58 USD | CN¥1.96B 272.19M USD | 20.64 | CN¥0.20 0.03 USD | ||
| Perma-Pipe PPIH | $32.43 — |
+0.59
|
$262.49M — | $13.42K — | $31.99 — | $33.21 — | $262.49M — | 18.96 | $1.71 — | ||
| NITCO Limited NITCO.NS | ₹94.20 1.14 USD |
+2.76
|
₹21.58B 261.12M USD | ₹472.01K 5.71K USD | ₹90.75 1.1 USD | ₹95.75 1.16 USD | ₹21.58B 261.12M USD | 0 | -₹61.81 -0.7 USD | ||
| Aspen Aerogels ASPN | $3.06 — |
+3.21
|
$252.49M — | $196.78K — | $2.96 — | $3.08 — | $252.49M — | 0 | -$3.71 — | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.87 0.09 USD |
-2.38
|
TRY 7.58B 237.95M USD | TRY 105.27M 3.31M USD | TRY 2.87 0.09 USD | TRY 3.01 0.09 USD | TRY 7.58B 237.95M USD | 0 | -TRY 0.13 -0.004 USD | ||
| JELD-WEN Holding JELD | $2.58 — |
-6.34
|
$220.84M — | $429.90K — | $2.58 — | $2.80 — | $220.84M — | 0 | -$7.62 — | ||
| Asian Granito India Limited ASIANTILES.NS | ₹73.76 0.89 USD |
+2.37
|
₹17.13B 207.2M USD | ₹2.68M 32.46K USD | ₹71.25 0.86 USD | ₹75.00 0.91 USD | ₹17.13B 207.2M USD | 24.02 | ₹3.07 0.04 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 16.16 4.31 USD |
-1.46
|
SAR 716.41M 191.12M USD | SAR 159.59K 42.57K USD | SAR 16.13 4.3 USD | SAR 16.52 4.41 USD | SAR 716.41M 191.12M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Metaspacex Limited 1796.HK | HK$3.03 0.39 USD |
-0.33
|
HK$1.45B 185.96M USD | HK$984.00K 125.82K USD | HK$2.82 0.36 USD | HK$3.07 0.39 USD | HK$1.45B 185.96M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||