Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
- Argentina (1)
- Úc (5)
- Áo (5)
- Bỉ (1)
- Brazil (9)
- Canada (1)
- Trung Quốc (39)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (5)
- Đức (73)
- Hy Lạp (1)
- Hồng Kông (13)
- Ấn Độ (75)
- Indonesia (10)
- Ai-len (1)
- Israel (6)
- Ý (5)
- Nhật Bản (57)
- Malaysia (9)
- Mexico (8)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (4)
- Hàn Quốc (15)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (9)
- Thụy Sĩ (7)
- Đài Loan (9)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Công nghiệp (469)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (469)
Sản phẩm & thiết bị xây dựng (469)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$141.28 — |
-4.68
|
$86.20B — | $4.81M — | $141.11 — | $145.95 — | $86.20B — | 43.07 | $3.28 — | ||
Carrier Global
CARR
US
|
$70.75 — |
-1.53
|
$58.76B — | $5.25M — | $70.19 — | $71.75 — | $58.76B — | 47.16 | $1.50 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,630 159.51 USD |
-1.15
|
¥7T 44.4B USD | ¥2M 10.21K USD | ¥23,470 158.43 USD | ¥24,415 164.81 USD | ¥7T 44.4B USD | 25.18 | ¥938 6.33 USD | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.95 — |
-1.48
|
$44.06B — | $300.00 — | $91.00 — | $91.00 — | $44.06B — | 13.56 | $6.63 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€77.32 89.25 USD |
-1
|
€37.88B 43.72B USD | €1.16M 1.34M USD | €76.72 88.56 USD | €77.86 89.88 USD | €37.88B 43.72B USD | 13.37 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.56 — |
-3.99
|
$43.01B — | $55.67K — | $17.44 — | $17.74 — | $43.01B — | 13.20 | $1.33 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.69 — |
-0.81
|
$40.89B — | $120.90K — | $14.54 — | $14.77 — | $40.89B — | 25.32 | $0.58 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 520.20 652.45 USD |
-0.12
|
CHF 19.13B 24B USD | CHF 25.57K 32.07K USD | CHF 517.60 649.19 USD | CHF 523.00 655.96 USD | CHF 19.13B 24B USD | 26.28 | CHF 19.79 24.82 USD | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 524.80 658.22 USD |
+0.04
|
CHF 17.53B 21.99B USD | CHF 3.82K 4.79K USD | CHF 519.60 651.7 USD | CHF 524.80 658.22 USD | CHF 17.53B 21.99B USD | 29.12 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 519.60 651.7 USD |
-0.92
|
CHF 17.13B 21.49B USD | CHF 68.56K 85.99K USD | CHF 517.00 648.44 USD | CHF 523.00 655.96 USD | CHF 17.13B 21.49B USD | 28.80 | CHF 18.04 22.63 USD | ||
|
Geberit AG
GBERY
US
|
$64.22 — |
-1.65
|
$21.18B — | $586.00 — | $64.18 — | $64.55 — | $21.18B — | 28.79 | $2.23 — | ||
|
Lennox
LII
US
|
$523.59 — |
-2.32
|
$18.22B — | $262.41K — | $519.53 — | $531.05 — | $18.22B — | 23.26 | $22.51 — | ||
|
Kingspan
KGSPY
US
|
$97.43 — |
-2.33
|
$17.53B — | $8.04K — | $94.07 — | $94.50 — | $17.53B — | 23.08 | $4.22 — | ||
Kingspan Group plc
KRX.IR
IE
|
€81.85 94.48 USD |
-3.54
|
€14.80B 17.09B USD | €441.22K 509.31K USD | €81.85 94.48 USD | €84.40 97.43 USD | €14.80B 17.09B USD | 22.30 | €3.67 4.24 USD | ||
Masco
MAS
US
|
$73.21 — |
-0.5
|
$14.77B — | $1.52M — | $73.18 — | $75.89 — | $14.77B — | 18.12 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$352.88 — |
-2.24
|
$14.28B — | $292.15K — | $351.21 — | $358.75 — | $14.28B — | 20.57 | $17.15 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 916.00 1148.88 USD |
-1.56
|
CHF 11.27B 14.13B USD | CHF 21.18K 26.56K USD | CHF 890.00 1116.27 USD | CHF 921.50 1155.78 USD | CHF 11.27B 14.13B USD | 61.93 | CHF 14.79 18.55 USD | ||
SPX
SPXC
US
|
$236.07 — |
-4.2
|
$11.82B — | $594.79K — | $232.85 — | $243.61 — | $11.82B — | 45.22 | $5.22 — | ||
|
Advanced Drainage Systems
WMS
US
|
$140.17 — |
-0.87
|
$10.74B — | $559.99K — | $137.00 — | $141.92 — | $10.74B — | 25.76 | $5.44 — | ||
|
AAON
AAON
US
|
$129.45 — |
-4.93
|
$10.60B — | $696.47K — | $125.97 — | $132.58 — | $10.60B — | 91.16 | $1.42 — | ||
|
Owens Corning
OC
US
|
$124.12 — |
-0.4
|
$10.00B — | $430.10K — | $123.30 — | $125.81 — | $10.00B — | 0 | -$4.74 — | ||
TOTO LTD.
5332.T
JP
|
¥8,853 59.76 USD |
-4.96
|
¥1T 9.83B USD | ¥2M 14.42K USD | ¥8,838 59.66 USD | ¥9,500 64.13 USD | ¥1T 9.83B USD | 36.49 | ¥243 1.64 USD | ||
|
TOTO LTD.
TOTDY
US
|
$57.82 — |
+12.51
|
$9.51B — | $4.48K — | $53.77 — | $55.39 — | $9.51B — | 38.54 | $1.50 — | ||
|
Builders FirstSource
BLDR
US
|
$76.73 — |
-0.78
|
$8.25B — | $1.54M — | $76.02 — | $79.32 — | $8.25B — | 29.28 | $2.62 — | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.74 3.39 USD |
-1.52
|
SEK 77.75B 7.59B USD | SEK 589.28K 57.52K USD | SEK 34.56 3.37 USD | SEK 35.47 3.46 USD | SEK 77.75B 7.59B USD | 13.83 | SEK 2.51 0.25 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.19 3.68 USD |
+1.27
|
€6.43B 7.42B USD | €1.10K 1.27K USD | €3.09 3.57 USD | €3.25 3.75 USD | €6.43B 7.42B USD | 29.00 | €0.11 0.13 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 34.64 3.38 USD |
-2.4
|
SEK 69.84B 6.82B USD | SEK 4.99M 487.22K USD | SEK 34.53 3.37 USD | SEK 35.57 3.47 USD | SEK 69.84B 6.82B USD | 29.10 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$154.97 — |
-1.19
|
$6.61B — | $266.25K — | $154.90 — | $157.71 — | $6.61B — | 21.95 | $7.06 — | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥44.97 6.64 USD |
+1.77
|
CN¥44.63B 6.59B USD | CN¥101.60M 14.99M USD | CN¥40.01 5.9 USD | CN¥47.00 6.93 USD | CN¥44.63B 6.59B USD | 74.95 | CN¥0.60 0.09 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 213.60 31.32 USD |
-1.48
|
DKK 44.16B 6.47B USD | DKK 375.71K 55.09K USD | DKK 210.20 30.82 USD | DKK 216.00 31.67 USD | DKK 44.16B 6.47B USD | 0 | DKK 0.00 0 USD | ||
Louisiana-Pacific
LPX
US
|
$74.17 — |
-2.07
|
$5.18B — | $642.34K — | $73.70 — | $76.27 — | $5.18B — | 63.39 | $1.17 — | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,523.40 18.43 USD |
-2.21
|
₹409.26B 4.95B USD | ₹270.31K 3.27K USD | ₹1,517.30 18.36 USD | ₹1,573.90 19.04 USD | ₹409.26B 4.95B USD | 76.39 | ₹19.94 0.24 USD | ||
|
Trex Company
TREX
US
|
$45.34 — |
-2.28
|
$4.71B — | $1.10M — | $45.22 — | $46.56 — | $4.71B — | 25.18 | $1.80 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.63 2.75 USD |
-4.51
|
CN¥31.71B 4.68B USD | CN¥19.39M 2.86M USD | CN¥18.56 2.74 USD | CN¥19.75 2.91 USD | CN¥31.71B 4.68B USD | 11.02 | CN¥1.69 0.25 USD | ||
|
Griffon
GFF
US
|
$90.33 — |
+1.01
|
$4.14B — | $212.82K — | $88.17 — | $90.62 — | $4.14B — | 88.55 | $1.02 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,661.90 20.11 USD |
-0.17
|
₹341.67B 4.13B USD | ₹407.04K 4.92K USD | ₹1,643.00 19.88 USD | ₹1,679.90 20.32 USD | ₹341.67B 4.13B USD | 64.81 | ₹25.64 0.31 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,706 11.52 USD |
-2.01
|
¥491B 3.31B USD | ¥1M 9.4K USD | ¥1,706 11.52 USD | ¥1,746 11.79 USD | ¥491B 3.31B USD | 60.23 | ¥28 0.19 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.74 — |
+17.64
|
$3.13B — | $141.00 — | $12.55 — | $12.55 — | $3.13B — | 28.34 | $0.52 — | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.90 65.09 USD |
-1.7
|
CHF 2.16B 2.71B USD | CHF 66.10K 82.91K USD | CHF 50.90 63.84 USD | CHF 52.50 65.85 USD | CHF 2.16B 2.71B USD | 24.83 | CHF 2.09 2.62 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥117.02 17.27 USD |
+1.76
|
CN¥15.15B 2.24B USD | CN¥1.82M 268.03K USD | CN¥115.15 16.99 USD | CN¥120.98 17.85 USD | CN¥15.15B 2.24B USD | 1300.22 | CN¥0.09 0.01 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥32.80 4.84 USD |
+0.43
|
CN¥14.53B 2.14B USD | CN¥4.31M 635.86K USD | CN¥32.13 4.74 USD | CN¥33.50 4.94 USD | CN¥14.53B 2.14B USD | 54.66 | CN¥0.60 0.09 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.58 1.27 USD |
-0.58
|
CN¥13.66B 2.02B USD | CN¥7.71M 1.14M USD | CN¥8.55 1.26 USD | CN¥8.76 1.29 USD | CN¥13.66B 2.02B USD | 17.87 | CN¥0.48 0.07 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.56 2.49 USD |
-3
|
A$2.66B 1.86B USD | A$5.41M 3.78M USD | A$3.46 2.42 USD | A$3.75 2.62 USD | A$2.66B 1.86B USD | 18.73 | A$0.19 0.13 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€66.20 76.42 USD |
-4.2
|
€1.47B 1.7B USD | €22.07K 25.48K USD | €65.60 75.72 USD | €68.90 79.53 USD | €1.47B 1.7B USD | 35.21 | €1.88 2.17 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 81.10 7.92 USD |
-0.73
|
SEK 16.83B 1.64B USD | SEK 71.58K 6.99K USD | SEK 80.50 7.86 USD | SEK 82.00 8 USD | SEK 16.83B 1.64B USD | 22.09 | SEK 3.67 0.36 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.90 0.5 USD |
-1.27
|
HK$12.02B 1.54B USD | HK$6.98M 892.48K USD | HK$3.85 0.49 USD | HK$3.98 0.51 USD | HK$12.02B 1.54B USD | 8.29 | HK$0.47 0.06 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥43.36 6.4 USD |
+5.09
|
CN¥9.83B 1.45B USD | CN¥10.68M 1.58M USD | CN¥41.52 6.13 USD | CN¥43.90 6.48 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
Arlo
ARLO
US
|
$12.81 — |
-3.1
|
$1.39B — | $1.04M — | $12.60 — | $13.32 — | $1.39B — | 45.75 | $0.28 — | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.27 3.78 USD |
+0.74
|
€1.20B 1.39B USD | €389.99K 450.17K USD | €3.18 3.67 USD | €3.29 3.8 USD | €1.20B 1.39B USD | 9.09 | €0.36 0.42 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹179.75 2.17 USD |
+0.28
|
₹111.14B 1.34B USD | ₹2.14M 25.86K USD | ₹178.51 2.16 USD | ₹186.60 2.26 USD | ₹111.14B 1.34B USD | 18.53 | ₹9.70 0.12 USD | ||
|
Gibraltar Industries
ROCK
US
|
$39.32 — |
-1.72
|
$1.17B — | $342.36K — | $39.31 — | $40.43 — | $1.17B — | 18.81 | $2.09 — | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.51 2.73 USD |
-3.59
|
CN¥7.63B 1.13B USD | CN¥18.13M 2.67M USD | CN¥18.38 2.71 USD | CN¥19.30 2.85 USD | CN¥7.63B 1.13B USD | 44.07 | CN¥0.42 0.06 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥8.99 1.33 USD |
+10.04
|
CN¥7.17B 1.06B USD | CN¥68.32M 10.08M USD | CN¥8.10 1.2 USD | CN¥8.99 1.33 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥49.21 7.26 USD |
+0.8
|
CN¥6.81B 1B USD | CN¥11.68M 1.72M USD | CN¥47.32 6.98 USD | CN¥50.44 7.44 USD | CN¥6.81B 1B USD | 351.50 | CN¥0.14 0.02 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.30 12.82 USD |
-1.8
|
SEK 10.11B 987.33M USD | SEK 64.83K 6.33K USD | SEK 131.20 12.81 USD | SEK 133.70 13.05 USD | SEK 10.11B 987.33M USD | 13.98 | SEK 9.39 0.92 USD | ||
|
Limbach
LMB
US
|
$81.45 — |
-0.38
|
$970.97M — | $256.87K — | $78.17 — | $81.86 — | $970.97M — | 29.72 | $2.74 — | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.49 2.73 USD |
+3.13
|
R$4.41B 894.66M USD | R$2.03M 410.56K USD | R$12.86 2.61 USD | R$13.49 2.73 USD | R$4.41B 894.66M USD | 7.66 | R$1.76 0.36 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.00 79.02 USD |
-2.02
|
CHF 700.60M 878.72M USD | CHF 9.78K 12.27K USD | CHF 62.50 78.39 USD | CHF 63.30 79.39 USD | CHF 700.60M 878.72M USD | 16.36 | CHF 3.85 4.83 USD | ||
Apogee Enterprises
APOG
US
|
$40.17 — |
-3.02
|
$857.67M — | $401.18K — | $40.04 — | $41.42 — | $857.67M — | 15.94 | $2.52 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥5.46B 805.75M USD | CN¥10.41M 1.54M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥5.46B 805.75M USD | 16.27 | CN¥0.29 0.04 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥29.06 4.29 USD |
+1.86
|
CN¥5.40B 796.02M USD | CN¥6.99M 1.03M USD | CN¥27.88 4.11 USD | CN¥29.70 4.38 USD | CN¥5.40B 796.02M USD | 23.62 | CN¥1.23 0.18 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 140.60 13.72 USD |
-1.68
|
SEK 8.15B 795.63M USD | SEK 182.51K 17.82K USD | SEK 138.90 13.56 USD | SEK 142.50 13.91 USD | SEK 8.15B 795.63M USD | 16.77 | SEK 8.38 0.82 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥5.20B 767.98M USD | CN¥71.26M 10.51M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥5.20B 767.98M USD | 112.25 | CN¥0.04 0.005 USD | ||
|
Quanex Building Products
NX
US
|
$16.56 — |
-1.72
|
$760.57M — | $236.81K — | $16.45 — | $16.86 — | $760.57M — | 0 | -$5.57 — | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 212.21 31.11 USD |
-1.7
|
DKK 5.14B 753.15M USD | DKK 27.09K 3.97K USD | DKK 210.20 30.82 USD | DKK 217.20 31.85 USD | DKK 5.14B 753.15M USD | 1.93 | DKK 109.72 16.09 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥5.01B 739.9M USD | CN¥12.39M 1.83M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥5.01B 739.9M USD | 81.59 | CN¥0.05 0.007 USD | ||
|
Janus
JBI
US
|
$5.25 — |
-1.87
|
$716.06M — | $1.12M — | $5.24 — | $5.33 — | $716.06M — | 17.50 | $0.30 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.08 6.96 USD |
-2.25
|
SAR 2.60B 693.52M USD | SAR 235.95K 62.94K USD | SAR 26.00 6.94 USD | SAR 26.60 7.1 USD | SAR 2.60B 693.52M USD | 14.32 | SAR 1.82 0.49 USD | ||
Latham
SWIM
US
|
$5.88 — |
+2.08
|
$690.38M — | $637.07K — | $5.70 — | $5.88 — | $690.38M — | 84.00 | $0.07 — | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.86 1.25 USD |
+2.1
|
TRY 21.72B 682.22M USD | TRY 1.76M 55.43K USD | TRY 38.70 1.22 USD | TRY 41.24 1.3 USD | TRY 21.72B 682.22M USD | 16.47 | TRY 2.42 0.08 USD | ||
Bawan Company
1302.SR
SR
|
SAR 41.92 11.18 USD |
-0.47
|
SAR 2.52B 670.99M USD | SAR 91.99K 24.54K USD | SAR 41.70 11.12 USD | SAR 42.10 11.23 USD | SAR 2.52B 670.99M USD | 20.75 | SAR 2.02 0.54 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.02 1.63 USD |
-0.81
|
CN¥4.51B 664.73M USD | CN¥18.24M 2.69M USD | CN¥11.00 1.62 USD | CN¥11.47 1.69 USD | CN¥4.51B 664.73M USD | 45.91 | CN¥0.24 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥13.45 1.98 USD |
+1.13
|
CN¥4.49B 661.81M USD | CN¥46.07M 6.8M USD | CN¥12.58 1.86 USD | CN¥13.77 2.03 USD | CN¥4.49B 661.81M USD | 34.48 | CN¥0.39 0.06 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.08 0.6 USD |
+2.77
|
CN¥4.38B 646.01M USD | CN¥74.36M 10.97M USD | CN¥3.91 0.58 USD | CN¥4.28 0.63 USD | CN¥4.38B 646.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.43 1.24 USD |
-3.99
|
CN¥4.33B 638.23M USD | CN¥5.57M 822.3K USD | CN¥8.40 1.24 USD | CN¥8.87 1.31 USD | CN¥4.33B 638.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹81.48 0.99 USD |
-2.02
|
₹50.37B 609.39M USD | ₹2.06M 24.97K USD | ₹81.00 0.98 USD | ₹85.20 1.03 USD | ₹50.37B 609.39M USD | 31.21 | ₹2.61 0.03 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.02 1.63 USD |
+1.85
|
CN¥3.95B 582.31M USD | CN¥12.95M 1.91M USD | CN¥10.64 1.57 USD | CN¥11.21 1.65 USD | CN¥3.95B 582.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥3.88B 571.99M USD | CN¥17.82M 2.63M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥3.88B 571.99M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.24 9.13 USD |
-0.75
|
SAR 2.05B 548.06M USD | SAR 229.31K 61.17K USD | SAR 33.86 9.03 USD | SAR 34.66 9.25 USD | SAR 2.05B 548.06M USD | 19.02 | SAR 1.80 0.48 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.92 1.91 USD |
+5.81
|
CN¥3.64B 537.69M USD | CN¥13.89M 2.05M USD | CN¥12.00 1.77 USD | CN¥13.26 1.96 USD | CN¥3.64B 537.69M USD | 13.31 | CN¥0.97 0.14 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥3.33B 491.23M USD | CN¥13.13M 1.94M USD | CN¥3.51 0.52 USD | CN¥3.69 0.54 USD | CN¥3.33B 491.23M USD | 362.00 | CN¥0.01 0.001 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.90 — |
-7.38
|
$488.98M — | $1.63M — | $5.89 — | $6.42 — | $488.98M — | 0 | -$1.35 — | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.73 0.85 USD |
+1.78
|
CN¥3.18B 469.32M USD | CN¥11.78M 1.74M USD | CN¥5.57 0.82 USD | CN¥5.92 0.87 USD | CN¥3.18B 469.32M USD | 0 | -CN¥1.18 -0.1 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.20 1.85 USD |
-3.8
|
NT$14.44B 458.78M USD | NT$6.73M 213.98K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$14.44B 458.78M USD | 14.33 | NT$4.06 0.13 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥45.02 6.64 USD |
+2.69
|
CN¥3.06B 451.69M USD | CN¥888.90K 131.15K USD | CN¥43.40 6.4 USD | CN¥45.10 6.65 USD | CN¥3.06B 451.69M USD | 43.70 | CN¥1.03 0.15 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.32 0.93 USD |
+1.94
|
CN¥3.00B 442M USD | CN¥28.49M 4.2M USD | CN¥6.10 0.9 USD | CN¥6.47 0.95 USD | CN¥3.00B 442M USD | 90.28 | CN¥0.07 0.01 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.49 4.76 USD |
-0.97
|
R$2.16B 438.66M USD | R$78.80K 15.97K USD | R$23.31 4.72 USD | R$23.69 4.8 USD | R$2.16B 438.66M USD | 5.29 | R$4.44 0.9 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.30 1.61 USD |
-2.54
|
A$609.97M 426.11M USD | A$529.25K 369.72K USD | A$2.28 1.59 USD | A$2.37 1.66 USD | A$609.97M 426.11M USD | 12.77 | A$0.18 0.13 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.31 0.19 USD |
+4.8
|
CN¥2.78B 409.93M USD | CN¥92.72M 13.68M USD | CN¥1.25 0.18 USD | CN¥1.31 0.19 USD | CN¥2.78B 409.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹283.75 3.43 USD |
-1.13
|
₹31.38B 379.62M USD | ₹332.68K 4.02K USD | ₹282.40 3.42 USD | ₹292.50 3.54 USD | ₹31.38B 379.62M USD | 42.79 | ₹6.63 0.08 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.20 0.78 USD |
-0.75
|
MX$6.34B 375.16M USD | MX$34.42K 2.04K USD | MX$13.04 0.77 USD | MX$13.27 0.79 USD | MX$6.34B 375.16M USD | 62.85 | MX$0.21 0.01 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.86 0.86 USD |
+1.38
|
CN¥2.45B 361.3M USD | CN¥3.70M 545.86K USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥2.45B 361.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.22 2.56 USD |
-3.48
|
€309.24M 356.96M USD | €67.23K 77.6K USD | €2.22 2.56 USD | €2.29 2.64 USD | €309.24M 356.96M USD | 13.05 | €0.17 0.2 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 12.43B 349.85M USD | THB 1.52M 42.83K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 12.43B 349.85M USD | 13.69 | THB 0.10 0.002 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.27 0.33 USD |
-0.44
|
CN¥2.34B 345.5M USD | CN¥9.71M 1.43M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥2.34B 345.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.97 0.59 USD |
+1.02
|
CN¥2.24B 329.92M USD | CN¥11.29M 1.67M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.24B 329.92M USD | 44.11 | CN¥0.09 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹112.40 1.36 USD |
-1.39
|
₹27.03B 327.07M USD | ₹1.59M 19.23K USD | ₹108.76 1.32 USD | ₹115.07 1.39 USD | ₹27.03B 327.07M USD | 94.45 | ₹1.19 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.94 0.12 USD |
-2.48
|
TRY 10.40B 326.66M USD | TRY 50.14M 1.57M USD | TRY 3.94 0.12 USD | TRY 4.05 0.13 USD | TRY 10.40B 326.66M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 62.80 6.13 USD |
-1.1
|
SEK 3.34B 326.07M USD | SEK 22.75K 2.22K USD | SEK 62.00 6.05 USD | SEK 63.20 6.17 USD | SEK 3.34B 326.07M USD | 14.91 | SEK 4.21 0.41 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.93 0.73 USD |
+2.28
|
CN¥2.17B 320.91M USD | CN¥10.22M 1.51M USD | CN¥4.81 0.71 USD | CN¥4.99 0.74 USD | CN¥2.17B 320.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||