Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$127.7B
Tổng khối lượng
BTC 59.71%     ETH 7.94%
Tỉ lệ thống trị

Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Công ty hình thức (1820)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $8.94
-4.49
$737.21M $238.58K $8.8 $9.11 $737.21M 0 -$1.14
American Coastal Insurance  ACIC $11.2
-1.67
$540.38M $125.73K $10.94 $11.4 $540.38M 7.22 $1.55
Marblegate  GATE $36.05
+2.24
$406.34M $159.59K $36.05 $36.05 $406.34M 0 -$0.23
Haymaker Acquisition Corp. 4  HYAC $10.94
+0.09
$323.25M $835 $10.94 $10.94 $323.25M 28.78 $0.38
Colombier  CLBR $10.79
-1.33
$229.18M $327.09K $10.7 $10.94 $229.18M 39.94 $0.27
theglobe.com  TGLO $0.3099
-5.76
$137.3M $4.8K $0.3099 $0.3099 $137.3M 0 $0
MDWerks  MDWK $0.28
-6.67
$60.27M $11.8K $0.28 $0.28 $60.27M 0 -$0.01
Xtra Energy  XTPT $0.16
+6.75
$34.96M $7.77K $0.1499 $0.16 $34.96M 0 $0
Axcap Ventures  GARLF $0.13
-9.09
$27.45M $9K $0.13 $0.13 $27.45M 0 -$0.25
Allied Energy  AGGI $0.01
+26.58
$23.97M $10.72K $0.01 $0.01 $23.97M 4.99 $0
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
XCana Petroleum  XCPT $0.1799
0
$20.01M $125 $0.1799 $0.1799 $20.01M 0 -$54.49
UHF Logistics  RGLG $0.07
+8.33
$19.72M $50.2K $0.07 $0.08999 $19.72M 0 -$6.4
Lotus Pharmaceuticals  LTUS $0.004799
0
$12.93M $29.34K $0.004799 $0.0054 $12.93M 0 -$0.04
SIPP International Industries  SIPN $0.0057
0
$11.37M $26.98K $0.007599 $0.007599 $11.37M 0 $0
Public Company Management  PCMC $0.2899
0
$9.94M $2.5K $0.2899 $0.2899 $9.94M 0 $0
GASE Energy  GASE $0.01
0
$8.66M $86.01K $0.0083 $0.0083 $8.66M 0 $0
Adia Nutrition  ADIA $0.08999
0
$8.63M $185 $0.08999 $0.08999 $8.63M 0 -$0.4
Luminar Media  LRGR $0.08999
-10
$8.11M $65.4K $0.08999 $0.08999 $8.11M 0 -$6.05
China YiBai United Guarantee International Holding  CBGH $0.008399
0
$7.88M $43.69K $0.006199 $0.006199 $7.88M 0 $0
Southern ITS  SITS $0.05
+7.22
$7.63M $17.03K $0.05 $0.05 $7.63M 0 -$0.05
Railtown Capital Corp.  RLT-P.V $0.4199 0.31 USD
0
$8.09M 6.01M USD $8.5K 6.31K USD $0.4199 0.31 USD $0.4199 0.31 USD $8.09M 6.01M USD 0 -$0.01 -0.007 USD
Azure Holding  AZRH $0.1199
-14.29
$5.46M $40.83K $0.1 $0.1199 $5.46M 0 $0
TechCom  TCRI $0.08
-22.74
$5.23M $1K $0.08 $0.08 $5.23M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $69.3K $0.01 $0.02 $4.73M 0 -$0.82
Church & Crawford  CCWF $0.0043
0
$4.71M $250 $0.001799 $0.001799 $4.71M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $1.36M $0.0001 $0.0001 $4.49M 0 $0
Vado Corp.  VADP $0.02
-15.09
$4.42M $499 $0.02 $0.02 $4.42M 0 $0
Blockchain Loyalty  BBLC $0.05999
+84.37
$4.24M $840 $0.05999 $0.05999 $4.24M 0 $0
Greenlite Ventures  GRNL $0.02
-26.99
$3.5M $37.66K $0.02 $0.02999 $3.5M 0 -$0.32
Forwardly  FORW $0.0061
+12.96
$3.47M $5K $0.0061 $0.0061 $3.47M 0 $0
Hong Yuan Holding  HGYN $0.04
+64.07
$3.31M $100 $0.04 $0.04 $3.31M 0 $0
Lavide Holding N.V.  LVIDE.AS $0.44 0.48 USD
0
$2.63M 2.88M USD $4.73K 5.17K USD $0.4199 0.46 USD $0.44 0.48 USD $2.63M 2.88M USD 0 -$0.02 -0.02 USD
Icon Media  ICNM $0.0002
0
$2.58M $5M $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $417.47K $0.0002999 $0.0002999 $2.56M 0 $0
Trans Global  TGGI $0.0001
-50
$2.21M $55K $0.0001 $0.0001 $2.21M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $850 $0.0002 $0.0002 $2.17M 0 -$0.01
Smart Cannabis  SCNA $0.0004
0
$2.02M $2K $0.0004 $0.0004 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $600K $0.0002 $0.0002 $2.01M 0 $0
Diamondhead Casino  DHCC $0.05
-48.8
$1.86M $100 $0.05 $0.05 $1.86M 0 -$0.04
Jade Art  JADA $0.004
0
$1.84M $50K $0.002 $0.002 $1.84M 0.19 $0.02
AVVAA World Health Care Products  AVVH $0.001799
-10
$1.74M $40K $0.001799 $0.001799 $1.74M 0 -$1.65
Quantum  QUAN $0.07
+11.88
$1.69M $1K $0.07 $0.07 $1.69M 0 -$0.2
Simulated Environment Concepts  SMEV $0.002799
0
$1.68M $5K $0.002799 $0.002799 $1.68M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1.89M $0.0001 $0.0001 $1.68M 0 $0
Livechain  LICH $0.008999
0
$1.67M $120 $0.0047 $0.0047 $1.67M 0 -$1.8
Saxon Capital  ATYG $0.0001
0
$1.5M $1.4M $0.0001 $0.0001 $1.5M 0 $0
All American Gold  AAGC $0.0008
-11.11
$1.41M $2.18M $0.0008 $0.0008 $1.41M 0 $0
International Star  ILST $0.0006999
0
$1.38M $2M $0.0006999 $0.0006999 $1.38M 0 $0
Innovative Holdings Alliance  IHAI $0.02999
+8.33
$1.3M $40K $0.02999 $0.02999 $1.3M 0 $0
Shellron Capital Ltd.  SHLL-P.V $0.19 0.14 USD
0
$1.58M 1.17M USD $7.81K 5.8K USD $0.19 0.14 USD $0.19 0.14 USD $1.58M 1.17M USD 0 $0 0 USD
Nongfu Shop Digital New Retail  YBCN $0.006
0
$1.13M $200 $0.006 $0.006 $1.13M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $70K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $1.09M $0.0002999 $0.0002999 $1.11M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $3.94M $0.0002 $0.0002 $1.1M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $40K $0.002599 $0.002599 $1.09M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $100K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $50K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Coastal Capital  CCAJ $0.0008999
+28.57
$947.11K $965K $0.0006999 $0.0008999 $947.11K 0 $0
Qian Yuan Baixing  QYBX $0.0099
0
$906.34K $5K $0.0088 $0.0088 $906.34K 0 -$0.17
Methes Energies  MEIL $0.008999
+9.76
$902.99K $40K $0.008999 $0.008999 $902.99K 0 -$0.15
Active Health Foods  AHFD $0.0001
0
$794.76K $3K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Tanke Biosciences  TNBI $0.02999
0
$715.49K $300 $0.02999 $0.02999 $715.49K 0 -$0.21
Trend Exploration  TRDX $0.04
0
$712.9K $1K $0.04 $0.04 $712.9K 0 -$1.65
BCII Enterprises  BCII $0.01
-2.26
$674.66K $160K $0.01 $0.01 $674.66K 0 $0
Cloudweb  CLOW $0.02
0
$667.67K $1 $0.02 $0.02 $667.67K 0 $0
A1  AWON $0.001799
-21.74
$667.36K $10.01K $0.001799 $0.001799 $667.36K 0 $0
Gemini Group Global  GMNI $0.0008999
0
$662.19K $100 $0.0008999 $0.0008999 $662.19K 0 -$3.14
New Generation Consumer  NGCG $0.0005
+25
$660.64K $158.4K $0.0005 $0.0005 $660.64K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
CLST  CLHI $0.02999
-44.44
$598.73K $1 $0.02999 $0.02999 $598.73K 0 -$0.73
Mundus  MNDP $0.0006999
0
$563.55K $107 $0.0006999 $0.0006999 $563.55K 0 -$0.01
China Dongsheng  CDSG $0.002799
-15.15
$474.5K $20K $0.002799 $0.002799 $474.5K 0 $0
Aqua Power Systems  APSI $0.02
0
$421.16K $52.6K $0.02 $0.02 $421.16K 0 $0
Aerius  AERS $0.001799
0
$404.64K $100.1K $0.001799 $0.002099 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Wiremedia  WRMA $0.0016
+23.08
$361.87K $367.5K $0.001299 $0.0016 $361.87K 0 $0
TOCCA Life  TLIF $0.003
0
$355.96K $52K $0.003099 $0.003099 $355.96K 0 -$4.57
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
iTokk  IKTO $0.0005999
0
$318.06K $31.65K $0.0002999 $0.0002999 $318.06K 0 $0
Atlantic Energy  AESO $0.006499
-40.91
$309.33K $1.46M $0.0061 $0.02 $309.33K 1.62 $0
Kasten  KAST $0.006499
+22.64
$267.42K $10K $0.006499 $0.006499 $267.42K 0 $0
Innovaro  INNI $0.01
0
$226.15K $3K $0.01 $0.01 $226.15K 0 -$1.36
Guyana Gold  GYGC $0.001899
0
$202.18K $250 $0.001399 $0.001399 $202.18K 0 -$0.25
Shanrong Biotechnology  SRBT $0.4
0
$193.94K $150 $0.4 $0.4 $193.94K 0 -$3.2
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$252.5K 187.37K USD $24K 17.81K USD $0.02999 0.02 USD $0.02999 0.02 USD $252.5K 187.37K USD 0 $0 0 USD
KAT Exploration  KATX $0.0001
0
$183.43K $1.01M $0.0002 $0.0004 $183.43K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $125 $0.0001 $0.0001 $150K 0 -$0.03
GEMZ  GMZP $0.0001
0
$148.4K $60M $0.0001 $0.0001 $148.4K 0 $0
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $200 $0 $0 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $200K $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $232.1K $0.0001 $0.0001 $50.78K 0 -$0.01
Trimax  TMXN $0.0008999
0
$36.34K $70 $0.0008999 $0.0008999 $36.34K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Nitches  NICH $0.02
0
$300 $300K $0.0077 $0.02 $300 0 -$176.8
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
NewHold Inv  NHICU $10.05
0
$0 $119 $10.05 $10.05 $0 0 $0
Sizzle  SZZLU $9.99
-0.19
$0 $1.26M $9.99 $10 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây