Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$119.73B
Tổng khối lượng
BTC 61.50%     ETH 7.05%
Tỉ lệ thống trị

Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Công ty hình thức (1820)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $9.1
+2.59
$750.4M $310.33K $9.02 $9.27 $750.4M 0 -$1.14
American Coastal Insurance  ACIC $11.16
-0.18
$539.12M $221.08K $10.95 $11.33 $539.12M 7.20 $1.55
ACC Aviation  CAVG $2
0
$505.89M $100 $2 $2 $505.89M 0 -$0.52
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Victor Mining Industry  VMTG $0.2
+10.21
$361.14M $31.72K $0.19 $0.4199 $361.14M 0 -$12.73
Haymaker Acquisition Corp. 4  HYAC $10.96
0
$323.84M $7.74K $10.96 $10.96 $323.84M 28.84 $0.38
NewHold Inv  NHIC $9.94
+0.05
$274.33M $30.07K $9.92 $9.99 $274.33M 0 $0
Colombier  CLBR $10.92
+1.49
$232.05M $606.16K $10.76 $10.95 $232.05M 40.44 $0.27
theglobe.com  TGLO $0.3499
0
$154.52M $33.45K $0.33 $0.3499 $154.52M 0 $0
MDwerks  MDWK $0.3099
0
$66.73M $3.95K $0.2999 $0.2999 $66.73M 0 -$0.01
Tianci  CIIT $2.84
+10.08
$46.95M $185.85K $2.52 $2.84 $46.95M 0 -$0.01
Xtra Energy  XTPT $0.14
+4.73
$30.95M $12K $0.13 $0.13 $30.95M 0 $0
Axcap Ventures  GARLF $0.13
0
$28.55M $11.03K $0.1199 $0.13 $28.55M 0 -$0.26
Allied Energy  AGGI $0.01
-1.12
$27.49M $10K $0.01 $0.01 $27.49M 5.73 $0
Entrex Carbon Market  RGLG $0.07
0
$21.99M $2.5K $0.05 $0.05 $21.99M 0 -$10
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
Lotus Pharmaceuticals  LTUS $0.006
0
$16.17M $32.85K $0.0067 $0.0067 $16.17M 0 -$0.05
Public Company Management  PCMC $0.2999
0
$10.28M $100 $0.4199 $0.4199 $10.28M 0 $0
TechCom  TCRI $0.1499
0
$9.75M $1.5K $0.16 $0.16 $9.75M 0 $0
Southern ITS  SITS $0.05
0
$8.33M $2.35K $0.05 $0.05 $8.33M 0 -$0.05
Adia Nutrition  ADIA $0.08999
+41.67
$8.15M $132 $0.08999 $0.08999 $8.15M 0 -$0.4
China YiBai United Guarantee International Holding  CBGH $0.008399
0
$7.88M $43.69K $0.006199 $0.006199 $7.88M 0 $0
GASE Energy  GASE $0.008999
0
$7.8M $1.6K $0.0044 $0.0044 $7.8M 0 $0
Vado Corp.  VADP $0.04
0
$6.39M $3.5K $0.04 $0.04 $6.39M 0 $0
XCana Petroleum  XCPT $0.05
0
$5.26M $18.52K $0.08 $0.22 $5.26M 0 -$54.49
Luminar Media  LRGR $0.05999
0
$4.96M $42.25K $0.07 $0.07 $4.96M 0 -$2.85
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $990K $0.0001 $0.0001 $4.49M 0 $0
Icon Media  ICNM $0.0002999
+50
$3.86M $242K $0.0002 $0.0002 $3.86M 0 $0
Innovative Holdings Alliance  IHAI $0.1
0
$3.8M $44K $0.1 $0.1 $3.8M 0 $0
Forwardly  FORW $0.006599
+8.2
$3.76M $45.68K $0.0061 $0.0061 $3.76M 0 $0
Azure Holding  AZRH $0.08
-6.71
$3.73M $54.04K $0.08 $0.08 $3.73M 0 $0
Greenlite Ventures  GRNL $0.02
+2.56
$3.29M $2.88M $0.02 $0.02999 $3.29M 0 -$0.14
Church & Crawford  CCWF $0.003
0
$3.29M $50 $0.001799 $0.001799 $3.29M 0 $0
Smart Cannabis  SCNA $0.0005999
+50
$3.03M $500 $0.0004 $0.0004 $3.03M 0 $0
EyeCity.com  ICTY $0.0004
-20
$2.89M $22.23M $0.0004 $0.0004 $2.89M 0 -$0.01
Blockchain Loyalty  BBLC $0.04
+0.25
$2.88M $17K $0.04 $0.04 $2.88M 0 $0
Lavide Holding N.V.  LVIDE.AS $0.4299 0.47 USD
+0.46
$2.59M 2.83M USD $559 611.06 USD $0.4299 0.47 USD $0.44 0.48 USD $2.59M 2.83M USD 0 -$0.02 -0.02 USD
Simulated Environment Concepts  SMEV $0.0043
0
$2.58M $125K $0.003799 $0.0043 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $50K $0.0002999 $0.0002999 $2.56M 0 $0
A1  AWON $0.002099
0
$2.44M $10K $0.002099 $0.002099 $2.44M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $2.48M $0.0001 $0.0002 $2.21M 0 $0
International Star  ILST $0.0008999
0
$2.03M $26.09K $0.0008999 $0.0008999 $2.03M 0 $0
Silverton Adventures  SVAD $0.0002
-33.33
$2.01M $5.71M $0.0002 $0.0002 $2.01M 0 $0
AVVAA World Health Care Products  AVVH $0.002
0
$1.93M $300K $0.001899 $0.001899 $1.93M 0 -$1.84
Providence Resources  PVRS $0.007599
0
$1.89M $1.67K $0.007599 $0.007599 $1.89M 0 -$0.33
Diamondhead Casino  DHCC $0.05
+0.79
$1.85M $4.5K $0.05 $0.05999 $1.85M 0 -$0.05
Gold Entertainment  GEGP $0.0001
0
$1.68M $2M $0.0001 $0.0001 $1.68M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Quantum  QUAN $0.05999
+5.26
$1.45M $18.88K $0.05999 $0.05999 $1.45M 0 -$0.2
CLST  CLHI $0.05999
-3.28
$1.41M $50 $0.05999 $0.05999 $1.41M 0 -$0.68
All American Gold  AAGC $0.0008
0
$1.41M $8.14M $0.0008 $0.0008999 $1.41M 0 $0
Qian Yuan Baixing  QYBX $0.01
+17.92
$1.35M $25K $0.01 $0.01 $1.35M 0 -$0.26
American Graphite  AGIN $0.0032
+14.29
$1.34M $150 $0.002799 $0.002799 $1.34M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
+50
$1.11M $889.67K $0.0002999 $0.0002999 $1.11M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $550K $0.0002 $0.0002 $1.1M 0 $0
Cloudweb  CLOW $0.04
0
$1.08M $1.59K $0.05999 $0.05999 $1.08M 0 $0
Coastal Capital  CCAJ $0.001
0
$1.05M $149.98K $0.001199 $0.001199 $1.05M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $1.75M $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Shellron Capital Ltd.  SHLL-P.V $0.16 0.12 USD
0
$1.32M 982.15K USD $34 25.23 USD $0.16 0.12 USD $0.16 0.12 USD $1.32M 982.15K USD 0 $0 0 USD
Jade Art  JADA $0.002099
0
$965.96K $40.3K $0.002099 $0.0025 $965.96K 0.20 $0.01
Monarch West Ventures Inc.  MONA-P.V $0.05 0.04 USD
0
$1.3M 964.68K USD $20 14.84 USD $0.05 0.04 USD $0.05 0.04 USD $1.3M 964.68K USD 0 $0 0 USD
Puget  PUGE $0.0001
0
$949.15K $6.44M $0.0001 $0.0001 $949.15K 0 $0
Tanke Biosciences  TNBI $0.04
0
$891.57K $20K $0.04 $0.04 $891.57K 0 -$0.24
Active Health Foods  AHFD $0.0001
0
$794.76K $10K $0.0001 $0.0001 $794.76K 0.00015 $0.63
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Gemini Group Global  GMNI $0.001
0
$735.77K $100K $0.001 $0.001 $735.77K 0 -$3.49
BCII Enterprises  BCII $0.01
+19.66
$726.55K $5K $0.01 $0.01 $726.55K 0 $0
Trend Exploration  TRDX $0.04
0
$693.63K $1K $0.04 $0.04 $693.63K 0 -$1.65
Methes Energies  MEIL $0.0067
0
$676.24K $12.6K $0.02 $0.08 $676.24K 0 -$0.12
Non-Invasive Monitoring Systems  NIMU $0.004
0
$619.24K $31.08K $0.008999 $0.008999 $619.24K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
Livechain  LICH $0.002899
0
$536.92K $110K $0.0037 $0.0037 $536.92K 0 -$0.58
New Generation Consumer  NGCG $0.0004
-20
$528.51K $1M $0.0005 $0.0005 $528.51K 0 $0
First Colombia Gold  FCGD $0.0001
-50
$489.07K $9.37M $0.0001 $0.0001 $489.07K 0.0025 $0.02
Mundus  MNDP $0.0005999
0
$483.05K $2.87M $0.0005999 $0.0005999 $483.05K 0 -$0.01
China Dongsheng  CDSG $0.002399
+60
$406.71K $90K $0.0015 $0.0015 $406.71K 0 $0
Aerius  AERS $0.001799
0
$404.64K $61.08K $0.003799 $0.003799 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Wiremedia  WRMA $0.001699
+30.77
$384.49K $72.5K $0.001299 $0.001699 $384.49K 0 $0
TOCCA Life  TLIF $0.003
0
$355.96K $120K $0.0035 $0.0035 $355.96K 0 -$4.14
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Kasten  KAST $0.0082
0
$337.36K $12.5K $0.0082 $0.0082 $337.36K 0 $0
Atlantic Energy  AESO $0.006599
+13.79
$314.08K $20K $0.005799 $0.005799 $314.08K 1.64 $0
Guyana Gold  GYGC $0.0022
0
$240.44K $209K $0.001699 $0.001899 $240.44K 0 -$0.25
Exobox  EXBX $0.0001
0
$236.1K $11.1K $0.0001 $0.0001 $236.1K 0 $0
iTokk  IKTO $0.0004
0
$212.04K $452.93K $0.0004 $0.0004 $212.04K 0 $0
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$258.75K 192.01K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.75K 192.01K USD 0 $0 0 USD
KAT Exploration  KATX $0.0001
0
$183.43K $217.41K $0.0001 $0.0001 $183.43K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $30K $0.0001 $0.0001 $150K 0 -$0.03
GEMZ  GMZP $0.0001
0
$148.4K $20.25M $0.0001 $0.0001 $148.4K 0 $0
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $200 $0 $0 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $900 $0.0001 $0.0001 $100.35K 0 -$0.02
Trimax  TMXN $0.001299
+44.44
$52.5K $8.47K $0.001299 $0.001299 $52.5K 0 $0
Better For You Wellness  BFYW $0.0001
0
$50.78K $232.1K $0.0001 $0.0001 $50.78K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $205K $0.0001 $0.0001 $28.48K 0 $0
Hong Yuan Holding  HGYN $0.0002
+100
$14.93K $7.69K $0.0002 $0.0002 $14.93K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Nitches  NICH $0.002
0
$32 $300K $0.0077 $0.02 $32 0 -$176.8
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây