Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

Tất cả các sàn giao dịch

Dịch vụ tài chính (303)

Công ty hình thức (303)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berto TACO US	$10.39 —	0	$389.82M —	$67.38K —	$10.39 —	$10.47 —	$389.82M —	29.68	$0.35 —
Centurion ALF US	$10.78 —	-0.19	$387.41M —	$1.00M —	$10.78 —	$10.88 —	$387.41M —	33.68	$0.32 —
HCM III HCMA US	$10.26 —	+0.1	$346.10M —	$388.34K —	$10.24 —	$10.26 —	$346.10M —	0	$0.00 —
Armada Acquisition Corp. III AACI US	$9.96 —	0	$338.94M —	$60.00 —	$9.96 —	$9.96 —	$338.94M —	0	$0.00 —
Roxmore Resources GARLF US	$2.40 —	-1.07	$171.79M —	$600.00 —	$2.28 —	$2.50 —	$171.79M —	0	-$0.24 —
theglobe.com TGLO US	$0.30 —	+3.45	$132.44M —	$20.25K —	$0.29 —	$0.30 —	$132.44M —	0	$0.00 —
Complete Financial CFSU US	$0.09 —	+28.57	$90.69M —	$51.63K —	$0.07 —	$0.09 —	$90.69M —	0	$0.00 —
Cirmaker Technology CRKT US	$0.15 —	0	$83.68M —	$6.00K —	$0.10 —	$0.12 —	$83.68M —	0	-$0.06 —
Blubuzzard BZRD US	$0.05 —	-0.36	$39.90M —	$11.00K —	$0.04 —	$0.06 —	$39.90M —	0	$0.00 —
SCGM Bhd 7247.KL MY	MYR 0.47 0.1 USD	+1.08	MYR 90.50M 19.24M USD	MYR 0.00 0 USD	MYR 0.00 0 USD	MYR 0.00 0 USD	MYR 90.50M 19.24M USD	0	MYR 0.00 0 USD
EvoNext Holdings SA EVE.SW CH	CHF 1.71 2.14 USD	-2.29	CHF 12.33M 15.47M USD	CHF 30.53K 38.29K USD	CHF 1.66 2.08 USD	CHF 1.74 2.18 USD	CHF 12.33M 15.47M USD	0	-CHF 0.09 -0.1 USD
MDwerks MDWK US	$0.06 —	0	$15.32M —	$25.00K —	$0.06 —	$0.06 —	$15.32M —	0	-$0.02 —
Adia Med ADIA US	$0.16 —	-5.88	$15.10M —	$32.49K —	$0.12 —	$0.15 —	$15.10M —	0	$0.00 —
Pegasus Tel PTEL US	$0.00 —	-18.56	$13.81M —	$12.50K —	$0.00 —	$0.00 —	$13.81M —	0	-$0.43 —
Pimpinan Ehsan Berhad 5622.KL MY	MYR 0.88 0.19 USD	-1.68	MYR 60.83M 12.93M USD	MYR 0.00 0 USD	MYR 0.00 0 USD	MYR 0.00 0 USD	MYR 60.83M 12.93M USD	0	MYR 0.00 0 USD
Non-Invasive Monitoring Systems NIMU US	$0.08 —	+32.8	$12.85M —	$15.74K —	$0.08 —	$0.08 —	$12.85M —	0	$0.00 —
Lavide Holding N.V. LVIDE.AS NL	€0.60 0.69 USD	-3.56	€5.20M 6M USD	€3.23K 3.73K USD	€0.57 0.66 USD	€0.60 0.69 USD	€5.20M 6M USD	0	-€0.25 -0.2 USD
TechCom TCRI US	$0.09 —	0	$5.72M —	$310.00 —	$0.04 —	$0.04 —	$5.72M —	0	$0.00 —
Innovative Holdings Alliance IHAI US	$0.09 —	0	$5.34M —	$40.00K —	$0.07 —	$0.08 —	$5.34M —	0	$0.00 —
Innovaro INNI US	$0.02 —	+40.72	$5.00M —	$4.00K —	$0.02 —	$0.02 —	$5.00M —	0	-$3.19 —
Simulated Environment Concepts SMEV US	$0.01 —	0	$4.93M —	$800.00K —	$0.01 —	$0.01 —	$4.93M —	0	$0.00 —
Azure Holding AZRH US	$0.07 —	+7.23	$4.26M —	$200.00 —	$0.07 —	$0.07 —	$4.26M —	0	$0.00 —
Chilco River CRVH US	$0.01 —	0	$3.70M —	$25.00K —	$0.01 —	$0.01 —	$3.70M —	0	-$0.02 —
Johnson Pharmacare Limited JOHNPHARMA.BO IN	₹0.51 0.0061 USD	0	₹280.50M 3.39M USD	₹593.12K 7.18K USD	₹0.50 0.0060 USD	₹0.52 0.0062 USD	₹280.50M 3.39M USD	0	-₹1.01 -0.01 USD
Aimrite AIMH US	$0.03 —	-21.56	$3.35M —	$9.80K —	$0.03 —	$0.03 —	$3.35M —	0	$0.00 —
Embarr Downs EMBR US	$0.00 —	-37.21	$2.80M —	$1.05M —	$0.00 —	$0.00 —	$2.80M —	0	-$1.35 —
Eastern Asteria EATR US	$0.00 —	-28.57	$2.78M —	$430.00K —	$0.00 —	$0.00 —	$2.78M —	0	-$0.04 —
Trans Global TGGI US	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Eline Entertainment EEGI US	$0.00 —	+100	$1.70M —	$4.19M —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Active Health Foods AHFD US	$0.00 —	+100	$1.59M —	$25.00K —	$0.00 —	$0.00 —	$1.59M —	0.00015	$1.26 —
SETO SETO US	$0.01 —	0	$1.48M —	$35.80K —	$0.01 —	$0.01 —	$1.48M —	0	$0.00 —
EyeCity.com ICTY US	$0.00 —	0	$1.45M —	$750.00K —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Zhuding ZHUD US	$0.01 —	0	$1.23M —	$367.00K —	$0.01 —	$0.01 —	$1.23M —	0.77	$0.01 —
Green Star Products GSPI US	$0.00 —	+21.43	$1.20M —	$894.93K —	$0.00 —	$0.00 —	$1.20M —	0	-$0.00 —
Encompass Compliance ENCC US	$0.01 —	+1.45	$1.05M —	$10.00K —	$0.01 —	$0.01 —	$1.05M —	0	-$0.51 —
Smart Cannabis SCNA US	$0.00 —	-33.33	$1.01M —	$45.00K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
USCorp USCS US	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
Stratos Renewables SRNW US	$0.02 —	0	$980.12K —	$200.00 —	$0.09 —	$0.09 —	$980.12K —	0	$0.00 —
Gemini Group Global GMNI US	$0.00 —	0	$956.50K —	$100.00K —	$0.00 —	$0.00 —	$956.50K —	0	-$4.53 —
Cinaport Acquisition Corp. III CAC-P.V CA	CA$0.08 0.06 USD	0	CA$1.21M 895.76K USD	CA$600.00 445.24 USD	CA$0.08 0.06 USD	CA$0.08 0.06 USD	CA$1.21M 895.76K USD	0	CA$0.00 0 USD
BCII Enterprises BCII US	$0.01 —	+18.18	$869.66K —	$168.87K —	$0.01 —	$0.02 —	$869.66K —	0	$0.00 —
Livechain LICH US	$0.00 —	+2.27	$853.40K —	$20.00K —	$0.00 —	$0.00 —	$853.40K —	0	-$0.90 —
American Graphite AGIN US	$0.00 —	0	$838.69K —	$16.40K —	$0.00 —	$0.00 —	$838.69K —	0	$0.00 —
New Frontier Energy NFEI US	$0.01 —	0	$766.29K —	$10.00K —	$0.01 —	$0.01 —	$766.29K —	0	-$0.01 —
Sixty Six Oilfield Services SSOF US	$0.00 —	0	$699.41K —	$1.16M —	$0.00 —	$0.00 —	$699.41K —	0	$0.00 —
Mundus MNDP US	$0.00 —	+14.29	$643.26K —	$980.00K —	$0.00 —	$0.00 —	$643.26K —	0	-$0.01 —
Good Vibrations Shoes GVSI US	$0.00 —	-40	$635.25K —	$10.00 —	$0.00 —	$0.00 —	$635.25K —	0	$0.00 —
American Leisure AMLH US	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Cardxx CXCQ US	$0.01 —	0	$532.50K —	$10.00K —	$0.01 —	$0.01 —	$532.50K —	0	-$0.21 —
Trimax TMXN US	$0.00 —	-4.78	$531.02K —	$400.00 —	$0.00 —	$0.00 —	$531.02K —	0	$0.00 —
Sky440 SKYF US	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Manzo Pharmaceuticals MNZO US	$0.00 —	0	$500.00K —	$77.00K —	$0.00 —	$0.00 —	$500.00K —	0	$0.00 —
Profitable Developments PRDL US	$0.00 —	0	$498.97K —	$47.32M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
GEMZ GMZP US	$0.00 —	0	$490.30K —	$6.16M —	$0.00 —	$0.00 —	$490.30K —	0	$0.00 —
Puget PUGE US	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
China Dongsheng CDSG US	$0.00 —	-24.07	$439.09K —	$2.50K —	$0.00 —	$0.00 —	$439.09K —	0	$0.00 —
Aerius AERS US	$0.00 —	0	$427.12K —	$10.00K —	$0.00 —	$0.00 —	$427.12K —	0	-$0.00 —
SB Technology VGLS US	$0.40 —	-11.11	$421.91K —	$10.00 —	$0.40 —	$0.40 —	$421.91K —	0	-$1.60 —
Shellron Capital Ltd. SHLL-P.V CA	CA$0.07 0.05 USD	0	CA$555.04K 411.87K USD	CA$50.00 37.1 USD	CA$0.07 0.05 USD	CA$0.07 0.05 USD	CA$555.04K 411.87K USD	0	-CA$0.01 -0.007 USD
Supurva Healthcare SPRV US	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
CTR Investments & Consulting CIVX US	$0.00 —	0	$370.67K —	$5.00M —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
Madison Sports & Entertainment MSET US	$0.01 —	0	$318.68K —	$20.00K —	$0.01 —	$0.01 —	$318.68K —	0	$0.00 —
Monitor Ventures Inc. MVI-H.V CA	CA$0.08 0.06 USD	0	CA$322.13K 239.04K USD	CA$22.00K 16.33K USD	CA$0.08 0.06 USD	CA$0.08 0.06 USD	CA$322.13K 239.04K USD	0	-CA$0.01 -0.007 USD
SFLMaven SFLM US	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Cloudweb CLOW US	$0.01 —	-27.27	$222.56K —	$17.67K —	$0.01 —	$0.01 —	$222.56K —	0	$0.00 —
GZ6G GZIC US	$0.00 —	+50	$201.56K —	$2.00K —	$0.00 —	$0.00 —	$201.56K —	0	-$0.20 —
Molecular Pharmacology (USA) MLPH US	$0.00 —	0	$199.91K —	$125.00K —	$0.00 —	$0.00 —	$199.91K —	0	$0.00 —
Oncologix Tech OCLG US	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Solar Energy Initiatives SNRY US	$0.00 —	0	$150.00K —	$6.00M —	$0.00 —	$0.00 —	$150.00K —	0	-$0.03 —
Forwardly FORW US	$0.00 —	-50	$119.23K —	$382.50K —	$0.00 —	$0.00 —	$119.23K —	0	-$0.00 —
IFAN Financial IFAN US	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
iTokk IKTO US	$0.00 —	0	$53.01K —	$50.00K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Jade Art JADA US	$0.00 —	0	$46.00K —	$228.86K —	$0.00 —	$0.00 —	$46.00K —	0	$0.00 —
HYUNDAI MOVEX Co., Ltd. 319400.KQ KR	₩39,150 29.55 USD	-4.04	₩4T 3.26B USD	₩0 0 USD	₩0 0 USD	₩0 0 USD	₩4T 3.26B USD	0	₩0 0 USD
ACC Aviation CAVG US	$1.29 —	-9.15	$643.64M —	$200.00 —	$1.29 —	$1.35 —	$643.64M —	0	-$0.34 —
World Financial Holding WFHG US	$7.51 —	0	$476.95M —	$1.00 —	$7.44 —	$7.44 —	$476.95M —	0	$0.00 —
Saxon Capital SCGX US	$7.98 —	0	$388.57M —	$100.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
Haymaker Acquisition Corp 4 HYAC US	$10.75 —	0	$313.64M —	$0.00 —	$0.00 —	$0.00 —	$313.64M —	0	$0.00 —
Legacy Ventures LGYV US	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
Athena Technology Acquisition Corp. II H4I.F DE	€10.60 12.24 USD	0	€104.51M 120.65M USD	€0.00 0 USD	€10.60 12.24 USD	€10.60 12.24 USD	€104.51M 120.65M USD	0	-€0.08 -0.09 USD
ABV Consulting ABVN US	$1.00 —	0	$100.78M —	$100.00 —	$0.26 —	$0.26 —	$100.78M —	0	-$43.71 —
Direct Selling DSAQ US	$11.69 —	0	$99.04M —	$0.00 —	$0.00 —	$0.00 —	$99.04M —	0	$0.00 —
Papaya Growth Opportunity Corp. I PPYA US	$11.01 —	0	$98.24M —	$2.00 —	$11.00 —	$11.00 —	$98.24M —	0	-$0.09 —
Youngtimers AG YTME.SW CH	CHF 0.40 0.5 USD	0	CHF 77.25M 96.89M USD	CHF 8.00K 10.03K USD	CHF 0.33 0.42 USD	CHF 0.40 0.5 USD	CHF 77.25M 96.89M USD	0	-CHF 0.15 -0.1 USD
Athena Technology Acquisition Corp. II ATEK US	$9.50 —	0	$93.67M —	$100.00 —	$9.50 —	$9.50 —	$93.67M —	0	-$0.10 —
Wave Sync WAYS US	$4.47 —	0	$86.47M —	$0.00 —	$0.00 —	$0.00 —	$86.47M —	0	$0.00 —
Integrated Rail and Resources IRRX US	$14.95 —	0	$86.34M —	$0.00 —	$0.00 —	$0.00 —	$86.34M —	0	$0.00 —
Ibkimyoung Co., Ltd. 339950.KQ KR	₩2,620 1.98 USD	+4.17	₩114B 85.76M USD	₩0 0 USD	₩0 0 USD	₩0 0 USD	₩114B 85.76M USD	0	₩0 0 USD
Born BRRN US	$0.18 —	0	$81.00M —	$1.59K —	$0.33 —	$0.33 —	$81.00M —	0	$0.00 —
Goal Acquisitions PUCK US	$11.00 —	0	$80.70M —	$1.00 —	$12.26 —	$12.26 —	$80.70M —	0	-$0.30 —
Agassi Sports Entertainment AASP US	$6.30 —	+0.8	$80.22M —	$100.00 —	$6.30 —	$6.30 —	$80.22M —	0	-$1.02 —
Canna-Global CNGL US	$9.00 —	0	$76.02M —	$7.00 —	$7.00 —	$7.00 —	$76.02M —	0	-$0.01 —
AltEnergy AEAE US	$12.00 —	0	$75.16M —	$24.00 —	$12.00 —	$12.00 —	$75.16M —	0	-$0.43 —
Concord Acquisition Corp II CNDA US	$10.69 —	-6.39	$74.95M —	$2.00 —	$10.69 —	$15.00 —	$74.95M —	0	-$0.08 —
International Media IMAQ US	$10.35 —	0	$70.76M —	$11.00 —	$10.35 —	$10.35 —	$70.76M —	0	-$0.04 —
BM3EAC Corp KN2.F DE	€8.95 10.33 USD	0	€55.94M 64.57M USD	€0.00 0 USD	€8.95 10.33 USD	€8.95 10.33 USD	€55.94M 64.57M USD	0	-€0.90 -1.03 USD
PMV Consumer PMVC US	$438.80 —	0	$64.34M —	$0.00 —	$0.00 —	$0.00 —	$64.34M —	0	$0.00 —
Opus Magnum Ameris OPUS US	$0.28 —	0	$57.10M —	$9.15K —	$0.03 —	$0.03 —	$57.10M —	0.18	$1.54 —
B2En Co., Ltd. 307870.KQ KR	₩1,010 0.76 USD	-3.26	₩75B 56.64M USD	₩0 0 USD	₩0 0 USD	₩0 0 USD	₩75B 56.64M USD	0	₩0 0 USD
Global InterConnection Group Limited 9OD.F DE	€2.60 3 USD	0	€48.49M 55.97M USD	€0.00 0 USD	€2.60 3 USD	€2.62 3.02 USD	€48.49M 55.97M USD	0	-€0.40 -0.4 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}