Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- BSE (2)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (12)
- Johannesburg (2)
- Kuala Lumpur (1)
- NSE (2)
- NYSE (2)
- NYSEArca (1)
- OTC Markets EXMKT (61)
- OTC Markets OTCPK (126)
- OTC Markets OTCQB (3)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Tech Market Middle (8)
- Tech Market Small (5)
- TSXV (49)
Dịch vụ tài chính (282)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (282)
Công ty hình thức (282)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $11.80 — |
-0.59
|
$864.03M — | $234.11K — | $11.74 — | $12.24 — | $864.03M — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $12.81 — |
0
|
$624.68M — | $63.34K — | $12.71 — | $12.81 — | $624.68M — | 7.40 | $1.73 — | ||
| HCM III HCMA | $10.07 — |
-0.05
|
$339.86M — | $4.44K — | $10.07 — | $10.07 — | $339.86M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.35 — |
+0.09
|
$331.14M — | $160.42K — | $11.34 — | $11.35 — | $331.14M — | 37.83 | $0.30 — | ||
| NewHold Inv NHIC | $10.36 — |
0
|
$286.07M — | $17.00 — | $10.36 — | $10.36 — | $286.07M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$222.30M — | $500.00 — | $0.01 — | $0.01 — | $222.30M — | 5.45 | $0.00 — | ||
| theglobe.com TGLO | $0.49 — |
+2.08
|
$216.33M — | $5.01K — | $0.45 — | $0.49 — | $216.33M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.60 — |
-6.26
|
$139.09M — | $6.29K — | $0.60 — | $0.65 — | $139.09M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.57 — |
-6.55
|
$84.72M — | $2.41K — | $1.57 — | $1.64 — | $84.72M — | 0 | -$1.67 — | ||
| Azure Holding AZRH | $1.30 — |
+30
|
$72.18M — | $22.01K — | $0.90 — | $1.40 — | $72.18M — | 0 | $0.00 — | ||
| Luminar Media LRGR | $0.50 — |
+42.83
|
$45.04M — | $23.14K — | $0.36 — | $0.50 — | $45.04M — | 0 | -$18.12 — | ||
| MDwerks MDWK | $0.12 — |
+1.25
|
$27.65M — | $50.00K — | $0.12 — | $0.12 — | $27.65M — | 0 | -$0.02 — | ||
| XCana Petroleum XCPT | $0.17 — |
0
|
$19.21M — | $1.25K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$54.49 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$12.69M — | $10.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | -$0.04 — | ||
| Southern ITS SITS | $0.04 — |
-3.75
|
$12.34M — | $321.20K — | $0.04 — | $0.04 — | $12.34M — | 0 | -$0.05 — | ||
| Tianci CIIT | $0.46 — |
-0.56
|
$11.25M — | $20.54K — | $0.41 — | $0.47 — | $11.25M — | 0 | -$0.18 — | ||
| TechCom TCRI | $0.16 — |
-0.6
|
$10.72M — | $11.00K — | $0.08 — | $0.08 — | $10.72M — | 0 | $0.00 — | ||
| ProtoSource PSCO | $0.02 — |
-15.79
|
$8.16M — | $3.50K — | $0.02 — | $0.02 — | $8.16M — | 0 | -$0.04 — | ||
| SH Resources & Development SDAD | $0.09 — |
0
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Adia Nutrition ADIA | $0.08 — |
+2.63
|
$7.36M — | $777.00 — | $0.08 — | $0.08 — | $7.36M — | 0 | -$0.40 — | ||
| Chilco River CRVH | $0.02 — |
0
|
$6.43M — | $170.00 — | $0.02 — | $0.02 — | $6.43M — | 0 | -$0.04 — | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
0
|
€4.36M 4.77M USD | €1.32K 1.45K USD | €0.50 0.55 USD | €0.51 0.56 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $4.00K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| Blockchain Loyalty BBLC | $0.04 — |
+32.67
|
$4.20M — | $150.00 — | $0.04 — | $0.04 — | $4.20M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+20.59
|
$3.96M — | $61.77K — | $0.00 — | $0.00 — | $3.96M — | 0 | -$3.77 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.90M — | $6.50K — | $0.05 — | $0.05 — | $3.90M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
-15.94
|
$3.58M — | $55.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | $0.00 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$3.36M — | $4.50M — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Ventana Global VNTA | $0.06 — |
0
|
$3.28M — | $2.33K — | $0.06 — | $0.06 — | $3.28M — | 0 | -$0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
0
|
$3.11M — | $12.73K — | $0.02 — | $0.02 — | $3.11M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.02 — |
-5
|
$2.93M — | $27.00 — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.02 — | ||
| Greenlite Ventures GRNL | $0.01 — |
+44.44
|
$2.44M — | $32.53K — | $0.01 — | $0.01 — | $2.44M — | 0 | -$0.10 — | ||
| Forwardly FORW | $0.00 — |
-9.72
|
$2.33M — | $76.56K — | $0.00 — | $0.00 — | $2.33M — | 0 | -$0.00 — | ||
| Jade Art JADA | $0.00 — |
0
|
$2.25M — | $223.00 — | $0.01 — | $0.01 — | $2.25M — | 0.16 | $0.03 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$2.21M — | $380.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $500.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| A1 AWON | $0.00 — |
-23.53
|
$2.16M — | $453.79K — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$2.12M — | $350.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
-11.11
|
$1.95M — | $1.50M — | $0.00 — | $0.00 — | $1.95M — | 0 | -$0.03 — | ||
| Church & Crawford CCWF | $0.00 — |
-21.95
|
$1.75M — | $600.00 — | $0.00 — | $0.00 — | $1.75M — | 0 | -$0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $777.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Absolute Health and Fitness AHFI | $0.02 — |
0
|
$1.60M — | $21.52K — | $0.01 — | $0.01 — | $1.60M — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.01 — |
-28.21
|
$1.46M — | $30.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.06 — |
-15.25
|
$1.44M — | $40.54K — | $0.06 — | $0.06 — | $1.44M — | 0 | -$0.20 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$1.29M — | $1.00 — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.25M USD | CA$431.01K 319.84K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $1.10M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.01M — | $12.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.01 — |
-6.25
|
$1.00M — | $1.23K — | $0.01 — | $0.01 — | $1.00M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
-20
|
$980.60K — | $400.00K — | $0.00 — | $0.00 — | $980.60K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $209.98K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| American Graphite AGIN | $0.00 — |
0
|
$964.49K — | $2.00K — | $0.00 — | $0.00 — | $964.49K — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
0
|
$956.50K — | $163.85K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$4.53 — | ||
| China Dongsheng CDSG | $0.00 — |
0
|
$901.12K — | $150.00K — | $0.00 — | $0.00 — | $901.12K — | 0 | $0.00 — | ||
| Livechain LICH | $0.00 — |
+4.55
|
$872.36K — | $1.00 — | $0.00 — | $0.00 — | $872.36K — | 0 | -$1.30 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.06 0.04 USD |
-14.29
|
CA$1.04M 775K USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.04M 775K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aerius AERS | $0.00 — |
-26.67
|
$741.84K — | $120.40K — | $0.00 — | $0.00 — | $741.84K — | 0 | -$0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $8.00M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$631.40K — | $20.00K — | $0.00 — | $0.00 — | $631.40K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
-55.56
|
$600.00K — | $6.00M — | $0.00 — | $0.00 — | $600.00K — | 0 | -$0.11 — | ||
| TOCCA Life TLIF | $0.00 — |
+23.08
|
$569.54K — | $221.00 — | $0.00 — | $0.00 — | $569.54K — | 0 | -$6.86 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $185.26K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $2.06M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$489.37K — | $66.67K — | $0.00 — | $0.01 — | $489.37K — | 0 | -$0.09 — | ||
| Aqua Power Systems APSI | $0.03 — |
0
|
$478.28K — | $100.00 — | $0.03 — | $0.03 — | $478.28K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
+350
|
$407.11K — | $10.00K — | $0.00 — | $0.00 — | $407.11K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
+25
|
$400.27K — | $50.00K — | $0.00 — | $0.00 — | $400.27K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$450.00K 333.93K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$450.00K 333.93K USD | 0 | CA$0.00 0 USD | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
-40.28
|
$194.49K — | $1.00K — | $0.01 — | $0.01 — | $194.49K — | 0 | -$1.96 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| CLST CLHI | $0.00 — |
-50
|
$71.85K — | $875.00 — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.03 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.03 — |
-0.2
|
$0.00 — | $219.00 — | $10.03 — | $10.03 — | $0.00 — | 0 | $0.00 — | ||
| Twelve Seas Investment Company III TWLVU | $9.97 — |
0
|
$0.00 — | $34.25K — | $9.97 — | $9.99 — | $0.00 — | 0 | $0.00 — | ||
| Rusta AB (publ) 6ZZ.F | €7.42 8.11 USD |
+0.61
|
€1.16B 1.27B USD | €687.00 750.98 USD | €7.36 8.04 USD | €7.42 8.11 USD | €1.16B 1.27B USD | 27.46 | €0.27 0.3 USD | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Canatu Oyj 0CD.F | €7.94 8.68 USD |
-1
|
€275.60M 301.27M USD | €10.00 10.93 USD | €7.94 8.68 USD | €7.96 8.7 USD | €275.60M 301.27M USD | 0 | -€0.61 -0.6 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.92 2.1 USD |
+4.35
|
€271.30M 296.56M USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €271.30M 296.56M USD | 21.33 | €0.09 0.1 USD | ||
| Saxon Capital SCGX | $4.04 — |
-57.47
|
$192.20M — | $100.00 — | $9.50 — | $9.50 — | $192.20M — | 0 | -$276.40 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Shanrong Biotechnology SRBT | $0.12 — |
0
|
$122.06M — | $6.81K — | $0.13 — | $0.13 — | $122.06M — | 0 | -$0.98 — | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€104.51M 114.25M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €104.51M 114.25M USD | 0 | -€0.08 -0.08 USD | ||
| ABV Consulting ABVN | $1.02 — |
-7.27
|
$107.64M — | $200.00 — | $1.02 — | $1.02 — | $107.64M — | 0 | -$48.09 — | ||
| Concord Acquisition Corp II CNDA | $15.00 — |
+36.36
|
$105.16M — | $1.00 — | $15.00 — | $15.00 — | $105.16M — | 0 | -$0.08 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}