Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (3)
- NYSE (339)
- NYSE American (21)
- NYSEArca (6)
- OTC Markets EXMKT (145)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (4)
- Other OTC (42)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tech Market Middle (231)
- Tech Market Small (544)
- Tel Aviv (2)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Dịch vụ tài chính (1816)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1816)
Công ty hình thức (1816)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $13.95 — |
-2.24
|
$1.02B — | $637.70K — | $13.64 — | $14.26 — | $1.02B — | 0 | -$0.61 — | |
| American Coastal Insurance ACIC | $11.95 — |
-0.75
|
$582.75M — | $139.45K — | $11.83 — | $12.03 — | $582.75M — | 6.90 | $1.73 — | |
| HCM III HCMA | $10.24 — |
-0.05
|
$345.60M — | $4.37K — | $10.20 — | $10.26 — | $345.60M — | 0 | $0.00 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.32 — |
-0.26
|
$330.27M — | $25.45K — | $11.32 — | $11.35 — | $330.27M — | 33.29 | $0.34 — | |
| NewHold Inv NHIC | $10.33 — |
-0.39
|
$285.24M — | $472.00 — | $10.33 — | $10.33 — | $285.24M — | 0 | $0.00 — | |
| theglobe.com TGLO | $0.51 — |
+0.95
|
$225.07M — | $28.00K — | $0.47 — | $0.52 — | $225.07M — | 0 | $0.00 — | |
| Allied Energy AGGI | $0.01 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | |
| Xtra Energy XTPT | $0.66 — |
+11.86
|
$153.00M — | $80.64K — | $0.59 — | $0.70 — | $153.00M — | 0 | $0.00 — | |
| Azure Holding AZRH | $1.68 — |
-2.33
|
$93.28M — | $5.73K — | $1.56 — | $1.68 — | $93.28M — | 0 | $0.00 — | |
| Axcap Ventures GARLF | $0.12 — |
-3.16
|
$54.69M — | $26.60K — | $0.13 — | $0.13 — | $54.69M — | 0 | -$0.01 — | |
| MDwerks MDWK | $0.14 — |
-2.88
|
$31.52M — | $1.10K — | $0.15 — | $0.15 — | $31.52M — | 0 | -$0.01 — | |
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | |
| XCana Petroleum XCPT | $0.23 — |
+4.55
|
$26.30M — | $10.00K — | $0.14 — | $0.14 — | $26.30M — | 0 | -$54.49 — | |
| Luminar Media LRGR | $0.45 — |
-3.83
|
$23.55M — | $37.99K — | $0.48 — | $0.48 — | $23.55M — | 0 | -$24.32 — | |
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | |
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | |
| Tianci CIIT | $0.58 — |
-2.24
|
$9.60M — | $73.90K — | $0.58 — | $0.65 — | $9.60M — | 0 | -$0.17 — | |
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $90.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | |
| Southern ITS SITS | $0.05 — |
+15.47
|
$8.54M — | $1.00 — | $0.05 — | $0.05 — | $8.54M — | 0 | -$0.05 — | |
| Lavide Holding N.V. LVIDE.AS | €0.49 0.54 USD |
-1.8
|
€4.28M 4.68M USD | €6.02K 6.58K USD | €0.49 0.54 USD | €0.50 0.55 USD | €4.28M 4.68M USD | 0 | -€0.11 -0.1 USD | |
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | |
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| Adia Nutrition ADIA | $0.04 — |
-31.82
|
$4.25M — | $49.07K — | $0.04 — | $0.07 — | $4.25M — | 0 | -$0.40 — | |
| Innovative Holdings Alliance IHAI | $0.07 — |
0
|
$4.18M — | $20.00K — | $0.06 — | $0.06 — | $4.18M — | 0 | $0.00 — | |
| USCorp USCS | $0.00 — |
0
|
$3.96M — | $35.00K — | $0.00 — | $0.00 — | $3.96M — | 0 | $0.00 — | |
| AVVAA World Health Care Products AVVH | $0.00 — |
0
|
$3.87M — | $241.37K — | $0.00 — | $0.00 — | $3.87M — | 0 | -$3.67 — | |
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $1.00M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | |
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$3.25M — | $15.00K — | $0.01 — | $0.01 — | $3.25M — | 0 | $0.00 — | |
| A1 AWON | $0.00 — |
-11.9
|
$3.07M — | $600.00K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | |
| Greenlite Ventures GRNL | $0.02 — |
-26.09
|
$3.06M — | $100.00K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.16 — | |
| Eastern Asteria EATR | $0.00 — |
0
|
$3.06M — | $1.59M — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.04 — | |
| Jade Art JADA | $0.01 — |
0
|
$2.94M — | $3.40K — | $0.01 — | $0.01 — | $2.94M — | 0.16 | $0.04 — | |
| Church & Crawford CCWF | $0.00 — |
0
|
$2.90M — | $50.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | |
| EyeCity.com ICTY | $0.00 — |
0
|
$2.89M — | $3.30M — | $0.00 — | $0.00 — | $2.89M — | 0 | -$0.01 — | |
| National Graphite NGRC | $0.02 — |
0
|
$2.78M — | $247.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| Forwardly FORW | $0.00 — |
+2.62
|
$2.68M — | $16.79K — | $0.00 — | $0.00 — | $2.68M — | 0 | -$0.00 — | |
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $1.00 — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | |
| Chilco River CRVH | $0.02 — |
0
|
$2.49M — | $35.00K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.03 — | |
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | |
| Hong Yuan Holding HGYN | $0.03 — |
0
|
$2.24M — | $3.32K — | $0.03 — | $0.03 — | $2.24M — | 0 | $0.00 — | |
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | |
| Quantum QUAN | $0.08 — |
-5.2
|
$2.07M — | $122.15K — | $0.08 — | $0.08 — | $2.07M — | 0 | -$0.20 — | |
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | |
| Good Vibrations Shoes GVSI | $0.00 — |
-10
|
$1.91M — | $2.50K — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | |
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $500.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| American Graphite AGIN | $0.00 — |
0
|
$1.68M — | $551.41K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Livechain LICH | $0.01 — |
0
|
$1.67M — | $5.84K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$1.80 — | |
| Eline Entertainment EEGI | $0.00 — |
-25
|
$1.28M — | $50.09K — | $0.00 — | $0.00 — | $1.28M — | 0 | $0.00 — | |
| Monarch West Ventures Inc. MONA-P.V | CA$0.07 0.05 USD |
-7.14
|
CA$1.69M 1.25M USD | CA$89.00K 66.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | |
| Gemini Group Global GMNI | $0.00 — |
-5.88
|
$1.18M — | $40.00K — | $0.00 — | $0.00 — | $1.18M — | 0 | -$5.93 — | |
| BCII Enterprises BCII | $0.02 — |
-5.26
|
$1.11M — | $145.00K — | $0.02 — | $0.02 — | $1.11M — | 0 | $0.00 — | |
| Wiremedia WRMA | $0.00 — |
0
|
$1.09M — | $23.30K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Smart Cannabis SCNA | $0.00 — |
-20
|
$1.01M — | $221.10K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| Profitable Developments PRDL | $0.00 — |
0
|
$997.93K — | $180.00K — | $0.00 — | $0.00 — | $997.93K — | 0 | $0.00 — | |
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $2.50M — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | |
| Puget PUGE | $0.00 — |
0
|
$949.15K — | $100.00K — | $0.00 — | $0.00 — | $949.15K — | 0 | $0.00 — | |
| Coastal Capital CCAJ | $0.00 — |
+36.36
|
$947.11K — | $250.00K — | $0.00 — | $0.00 — | $947.11K — | 0 | $0.00 — | |
| Alternaturals ANAS | $0.01 — |
0
|
$933.01K — | $88.14K — | $0.01 — | $0.01 — | $933.01K — | 0 | $0.00 — | |
| China Dongsheng CDSG | $0.00 — |
-16.87
|
$888.25K — | $674.41K — | $0.00 — | $0.00 — | $888.25K — | 0 | $0.00 — | |
| Aerius AERS | $0.00 — |
0
|
$854.25K — | $104.60K — | $0.00 — | $0.00 — | $854.25K — | 0 | -$0.00 — | |
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | |
| New Generation Consumer NGCG | $0.00 — |
0
|
$749.69K — | $167.02K — | $0.00 — | $0.00 — | $749.69K — | 0 | $0.00 — | |
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.34K — | $35.32M — | $0.00 — | $0.00 — | $741.34K — | 0 | -$0.00 — | |
| GEMZ GMZP | $0.00 — |
-25
|
$735.45K — | $20.02M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | |
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $401.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$568.18K — | $700.00 — | $0.01 — | $0.01 — | $568.18K — | 0 | -$0.11 — | |
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $15.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | |
| TOCCA Life TLIF | $0.00 — |
-20
|
$474.61K — | $442.50K — | $0.00 — | $0.00 — | $474.61K — | 0 | -$6.86 — | |
| Aqua Power Systems APSI | $0.02 — |
0
|
$430.11K — | $1.54K — | $0.02 — | $0.03 — | $430.11K — | 0 | $0.00 — | |
| Worldwide WWDH | $0.00 — |
0
|
$426.88K — | $50.00K — | $0.00 — | $0.00 — | $426.88K — | 0 | -$125.00 — | |
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$551.30K 409.09K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.30K 409.09K USD | 0 | -CA$0.01 -0.007 USD | |
| Trimax TMXN | $0.00 — |
0
|
$400.27K — | $4.57K — | $0.00 — | $0.00 — | $400.27K — | 0 | $0.00 — | |
| Supurva Healthcare SPRV | $0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | |
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.07K — | $356.03K — | $0.00 — | $0.00 — | $356.07K — | 0 | $0.00 — | |
| Guyana Gold GYGC | $0.00 — |
0
|
$284.15K — | $24.33K — | $0.00 — | $0.00 — | $284.15K — | 0 | -$0.25 — | |
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$375.00K 278.27K USD | 0 | CA$0.00 0 USD | |
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | |
| Premier Products PMPG | $0.00 — |
0
|
$183.98K — | $8.40K — | $0.00 — | $0.00 — | $183.98K — | 0 | $0.00 — | |
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | |
| Innovaro INNI | $0.01 — |
0
|
$149.26K — | $31.00K — | $0.01 — | $0.01 — | $149.26K — | 0 | -$0.90 — | |
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | |
| CLST CLHI | $0.00 — |
0
|
$95.80K — | $7.50K — | $0.01 — | $0.01 — | $95.80K — | 0 | -$0.05 — | |
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | |
| Hypertension Diagnostics HDII | $0.00 — |
0
|
$28.48K — | $44.10K — | $0.00 — | $0.00 — | $28.48K — | 0 | $0.00 — | |
| WayPoint Biomedical WYPH | $0.00 — |
0
|
$16.68K — | $88.97K — | $0.00 — | $0.00 — | $16.68K — | 0 | -$0.02 — | |
| Astika ASKH | $0.00 — |
0
|
$7.99K — | $8.03K — | $0.00 — | $0.00 — | $7.99K — | 0 | $0.00 — | |
| StoneBridge Acquisition II APACU | $10.05 — |
-0.3
|
$0.00 — | $402.00 — | $10.04 — | $10.05 — | $0.00 — | 0 | $0.00 — | |
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | |
| Rusta AB (publ) 6ZZ.F | €6.03 6.59 USD |
+2.29
|
€921.53M 1.01B USD | €687.00 750.98 USD | €5.84 6.38 USD | €6.17 6.74 USD | €921.53M 1.01B USD | 24.10 | €0.25 0.27 USD | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | |
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | |
| Saxon Capital SCGX | $8.50 — |
0
|
$401.99M — | $100.00 — | $8.50 — | $8.50 — | $401.99M — | 0 | -$581.50 — | |
| Canatu Oyj 0CD.F | €8.42 9.2 USD |
+2.68
|
€304.00M 332.31M USD | €1.00K 1.09K USD | €8.20 8.96 USD | €8.42 9.2 USD | €304.00M 332.31M USD | 0 | -€0.61 -0.6 USD | |
| AdvancedAdvT Limited 06P0.F | €2.08 2.27 USD |
0
|
€294.76M 322.21M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €294.76M 322.21M USD | 26.00 | €0.08 0.09 USD | |
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€157.50M 172.17M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €157.50M 172.17M USD | 0 | -€0.02 -0.02 USD | |
| Shanrong Biotechnology SRBT | $0.13 — |
-18.79
|
$134.06M — | $720.00 — | $0.13 — | $0.13 — | $134.06M — | 0 | -$1.32 — | |
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | |
| AltEnergy AEAE | $19.00 — |
0
|
$119.06M — | $1.00 — | $19.00 — | $19.00 — | $119.06M — | 0 | -$0.48 — | |
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€107.30M 117.29M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €107.30M 117.29M USD | 0 | -€0.90 -0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}