Sàn giao dịch: Canadian Sec Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Đồng (2)
- Kim loại khác & khai khoáng (118)
- Vàng (73)
- Bạc (4)
- Kim loại quý khác & khai khoáng (24)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Sản xuất quần áo (1)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Cá cược (2)
- Quản lý tài sản (18)
- Tài chính thế chấp (1)
- Thị trường vốn (10)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (2)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (18)
- Phân phối lương thực (1)
- Thuốc lá (4)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (132)
- Cơ sơ chăm sóc y tế (3)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (14)
- Thiết bị y tế (5)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (9)
- E&P dầu & khí đốt (10)
- Uranium (3)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (1)
- Xây dựng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (33)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.67 5.69 USD |
+0.39
|
$1.82B 1.35B USD | $29.39K 21.81K USD | $7.57 5.62 USD | $7.88 5.85 USD | $1.82B 1.35B USD | 26.44 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.89 4.37 USD |
-1.01
|
$1.13B 835.15M USD | $31.12K 23.09K USD | $5.89 4.37 USD | $6.06 4.5 USD | $1.13B 835.15M USD | 0 | -$1.1 -0.8 USD | |
| Sol Strategies Inc. HODL.CN | $4.02 2.98 USD |
-0.74
|
$635.78M 471.79M USD | $639.67K 474.67K USD | $3.88 2.88 USD | $4.15 3.08 USD | $635.78M 471.79M USD | 100.50 | $0.04 0.03 USD | |
| Asante Gold Corporation ASE.CN | $1.17 0.87 USD |
-0.85
|
$586.34M 435.1M USD | $78.35K 58.14K USD | $1.14 0.85 USD | $1.19 0.88 USD | $586.34M 435.1M USD | 0 | -$0.22 -0.1 USD | |
| Cresco Labs Inc. CL.CN | $0.9699 0.72 USD |
+3.19
|
$338.14M 250.92M USD | $4.63K 3.43K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $338.14M 250.92M USD | 0 | -$0.31 -0.2 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $10.79 8.01 USD |
+7.58
|
$316.03M 234.51M USD | $32.23K 23.92K USD | $9.92 7.36 USD | $11.11 8.24 USD | $316.03M 234.51M USD | 0 | -$0.4 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.53 0.39 USD |
0
|
$131.36M 97.48M USD | $37.4K 27.75K USD | $0.51 0.38 USD | $0.53 0.39 USD | $131.36M 97.48M USD | 0 | -$0.07 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3499 0.26 USD |
0
|
$112.25M 83.3M USD | $17.64K 13.09K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $112.25M 83.3M USD | 0 | -$0.2 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.34 — |
+11.48
|
$69.51M — | $42.5K — | $0.3099 — | $0.34 — | $69.51M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.45 0.33 USD |
-2.2
|
$87.53M 64.95M USD | $30.5K 22.63K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $87.53M 64.95M USD | 0 | -$0.35 -0.2 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9599 0.71 USD |
+2.13
|
$85.65M 63.55M USD | $45.85K 34.02K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $85.65M 63.55M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.5799 0.43 USD |
+1.75
|
$70.04M 51.98M USD | $108.55K 80.55K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $70.04M 51.98M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5999 0.45 USD |
+3.45
|
$69.09M 51.27M USD | $4.8K 3.56K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $69.09M 51.27M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.19 USD |
+2.04
|
$64.38M 47.77M USD | $163.23K 121.13K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $64.38M 47.77M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.38 0.28 USD |
0
|
$52.17M 38.71M USD | $98.18K 72.86K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $52.17M 38.71M USD | 0 | -$0.08 -0.05 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8599 0.64 USD |
+1.18
|
$51.07M 37.9M USD | $24.3K 18.03K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $51.07M 37.9M USD | 0 | -$0.24 -0.1 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$46.75M 34.69M USD | $410K 304.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
0
|
$46.6M 34.58M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.6M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8499 0.63 USD |
-9.57
|
$46.52M 34.52M USD | $100.12K 74.3K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $46.52M 34.52M USD | 0 | -$0.09 -0.06 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.26 0.19 USD |
-5.56
|
$45.81M 34M USD | $16.08K 11.93K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $45.81M 34M USD | 0 | -$0.02 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.38 0.28 USD |
+11.76
|
$42.77M 31.73M USD | $121.3K 90.01K USD | $0.3599 0.26 USD | $0.4 0.3 USD | $42.77M 31.73M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
+2.63
|
$42.72M 31.7M USD | $45.9K 34.06K USD | $0.19 0.14 USD | $0.2 0.14 USD | $42.72M 31.7M USD | 9.75 | $0.02 0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.6899 0.51 USD |
+2.99
|
$40.64M 30.15M USD | $50K 37.1K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $40.64M 30.15M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.55 0.41 USD |
-3.51
|
$39.7M 29.46M USD | $3K 2.23K USD | $0.55 0.41 USD | $0.55 0.41 USD | $39.7M 29.46M USD | 0 | -$0.02 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.32 0.24 USD |
-1.54
|
$37.37M 27.73M USD | $73.2K 54.32K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $37.37M 27.73M USD | 0 | -$4.52 -3.3 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $3.6 2.67 USD |
+14.29
|
$37.21M 27.62M USD | $176.87K 131.25K USD | $3.21 2.38 USD | $3.66 2.72 USD | $37.21M 27.62M USD | 0 | -$0.98 -0.7 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
0
|
$34.95M 25.93M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.95M 25.93M USD | 0 | -$0.01 -0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+12.5
|
$30.45M 22.6M USD | $184.47K 136.89K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $30.45M 22.6M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2899 0.21 USD |
+1.79
|
$30.39M 22.55M USD | $131K 97.21K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $30.39M 22.55M USD | 0 | -$0.08 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.1199 0.09 USD |
+4.55
|
$28.46M 21.12M USD | $40K 29.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $28.46M 21.12M USD | 0 | -$0.11 -0.08 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
0
|
$27.68M 20.54M USD | $16K 11.88K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.68M 20.54M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.18 USD |
0
|
$27.58M 20.46M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $27.58M 20.46M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
-4.55
|
$26.97M 20.02M USD | $23.1K 17.14K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2899 0.22 USD |
-3.33
|
$26.36M 19.56M USD | $500 371.03 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $26.36M 19.56M USD | 0 | -$0.02 -0.01 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.16 USD |
+2.44
|
$24.78M 18.39M USD | $1.4K 1.04K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4199 0.31 USD |
-6.74
|
$24.07M 17.86M USD | $76.25K 56.58K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $24.07M 17.86M USD | 0 | -$0.17 -0.1 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
+28.57
|
$22.72M 16.86M USD | $13K 9.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $22.72M 16.86M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2999 0.22 USD |
0
|
$22.51M 16.7M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $22.51M 16.7M USD | 0 | -$0.08 -0.05 USD | |
| Optimi Health Corp. OPTI.CN | $0.22 0.16 USD |
+2.33
|
$21.22M 15.74M USD | $182.77K 135.63K USD | $0.19 0.14 USD | $0.22 0.16 USD | $21.22M 15.74M USD | 0 | -$0.07 -0.05 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2099 0.16 USD |
-4.55
|
$20.91M 15.52M USD | $44.62K 33.11K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $20.91M 15.52M USD | 0 | -$0.09 -0.06 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
+16.67
|
$18.96M 14.07M USD | $460.6K 341.79K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
0
|
$18.59M 13.79M USD | $8K 5.94K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
+3.7
|
$18.34M 13.61M USD | $18K 13.36K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $18.34M 13.61M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.32 0.24 USD |
-1.54
|
$18.17M 13.49M USD | $2.55K 1.89K USD | $0.32 0.24 USD | $0.32 0.24 USD | $18.17M 13.49M USD | 0 | -$0.04 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.1 0.07 USD |
-9.09
|
$18.17M 13.48M USD | $90.4K 67.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.17M 13.48M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
0
|
$18.09M 13.43M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.09M 13.43M USD | 0 | -$0.09 -0.06 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
+10.71
|
$17.32M 12.85M USD | $440.22K 326.67K USD | $0.14 0.1 USD | $0.16 0.12 USD | $17.32M 12.85M USD | 0 | -$0.02 -0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
0
|
$16.47M 12.22M USD | $288.83K 214.33K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.98M 11.86M USD | $55.54K 41.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.98M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.22 0.16 USD |
+2.33
|
$15.56M 11.54M USD | $7.02K 5.21K USD | $0.22 0.16 USD | $0.22 0.16 USD | $15.56M 11.54M USD | 0 | -$0.06 -0.04 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05 0.04 USD |
0
|
$15.51M 11.51M USD | $3.73K 2.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.51M 11.51M USD | 1.66 | $0.03 0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $52.38K 38.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
0
|
$15.05M 11.17M USD | $99.25K 73.65K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.05M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.28 0.2 USD |
0
|
$14.77M 10.96M USD | $0 0 USD | $0.28 0.2 USD | $0.28 0.2 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2099 0.16 USD |
-2.33
|
$14.67M 10.89M USD | $23.2K 17.22K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $14.67M 10.89M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.19 0.14 USD |
0
|
$14.57M 10.81M USD | $15 11.13 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.57M 10.81M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$14.53M 10.78M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.53M 10.78M USD | 0 | -$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
-11.54
|
$13.25M 9.83M USD | $468.76K 347.85K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.25M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.05 0.03 USD |
0
|
$13.16M 9.77M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.16M 9.77M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. NPRA.CN | $0.13 0.09 USD |
-3.85
|
$13.05M 9.69M USD | $20K 14.84K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.05M 9.69M USD | 0 | -$0.05 -0.03 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+11.11
|
$13.02M 9.66M USD | $27.15K 20.15K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| XTM Inc. PAID.CN | $0.05999 0.04 USD |
0
|
$12.66M 9.39M USD | $70K 51.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.66M 9.39M USD | 0 | -$0.11 -0.08 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $61.42K 45.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.13 0.1 USD |
0
|
$12.01M 8.91M USD | $15.25K 11.32K USD | $0.13 0.1 USD | $0.13 0.1 USD | $12.01M 8.91M USD | 0 | -$0.07 -0.05 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
+5.26
|
$11.84M 8.79M USD | $681.65K 505.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.84M 8.79M USD | 0 | -$0.97 -0.7 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.64 0.47 USD |
-1.54
|
$11.72M 8.7M USD | $34K 25.23K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $11.72M 8.7M USD | 0 | -$0.07 -0.05 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
+14.29
|
$11.66M 8.65M USD | $33.63K 24.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.3599 0.27 USD |
-25
|
$11.63M 8.63M USD | $10.72K 7.95K USD | $0.3599 0.27 USD | $0.4899 0.36 USD | $11.63M 8.63M USD | 0 | -$0.06 -0.04 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
-11.11
|
$11.35M 8.42M USD | $45.2K 33.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.35M 8.42M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$10.29M 7.64M USD | $2.82K 2.09K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.1799 0.13 USD |
-2.7
|
$10.22M 7.58M USD | $42.7K 31.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.22M 7.58M USD | 0 | -$0.02 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.07 0.05 USD |
0
|
$10.17M 7.55M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.17M 7.55M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
+12.5
|
$10.14M 7.52M USD | $8.89K 6.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.98M 7.41M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
0
|
$9.65M 7.16M USD | $130K 96.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
+3.23
|
$9.46M 7.02M USD | $26.56K 19.71K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.46M 7.02M USD | 0 | -$0.11 -0.08 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
0
|
$9.07M 6.73M USD | $1.51M 1.12M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05999 0.04 USD |
0
|
$8.38M 6.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.38M 6.22M USD | 1.19 | $0.05 0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
-4.26
|
$8.36M 6.2M USD | $55.87K 41.46K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $8.36M 6.2M USD | 4.50 | $0.05 0.04 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$8.32M 6.18M USD | $359K 266.4K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.32M 6.18M USD | 0 | -$0.03 -0.02 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $104.1K 77.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
+4.76
|
$7.67M 5.69M USD | $59.5K 44.15K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.67M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Trillion Energy International Inc. TCF.CN | $0.05 0.03 USD |
+28.57
|
$7.34M 5.44M USD | $224.27K 166.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.34M 5.44M USD | 0 | -$0.08 -0.05 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.39 0.29 USD |
0
|
$7.25M 5.38M USD | $0 0 USD | $0.39 0.29 USD | $0.39 0.29 USD | $7.25M 5.38M USD | 0 | -$0.01 -0.007 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
-22.22
|
$7.2M 5.34M USD | $200.86K 149.05K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.2M 5.34M USD | 0 | -$0.05 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||