Quốc gia: Canada Sàn giao dịch: Canadian Sec Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (381)
- {{country.name}}
- Tất cả các quốc gia
- Canada (381)
Canadian Sec (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Hoá chất (2)
- Hoá chất chuyên biệt (2)
- Kim loại khác & khai khoáng (69)
- Vàng (42)
- Bạc (3)
- Kim loại quý khác & khai khoáng (16)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Sản xuất quần áo (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (12)
- Thị trường vốn (7)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (8)
- Thuốc lá (2)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (78)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (10)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (4)
- E&P dầu & khí đốt (8)
- Uranium (2)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (1)
- Xây dựng (1)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$8.56 6.35 USD |
+3.76
|
CA$1.98B 1.47B USD | CA$157.97K 117.23K USD | CA$7.90 5.86 USD | CA$8.80 6.53 USD | CA$1.98B 1.47B USD | 35.66 | CA$0.24 0.18 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$7.86 5.83 USD |
+4.11
|
CA$1.50B 1.11B USD | CA$198.99K 147.66K USD | CA$7.29 5.41 USD | CA$8.02 5.95 USD | CA$1.50B 1.11B USD | 0 | -CA$0.87 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$3.06 2.27 USD |
+3.73
|
CA$982.81M 729.3M USD | CA$538.49K 399.59K USD | CA$2.83 2.1 USD | CA$3.07 2.28 USD | CA$982.81M 729.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.87 13.26 USD |
+13.68
|
CA$557.43M 413.64M USD | CA$18.46K 13.7K USD | CA$16.32 12.11 USD | CA$18.15 13.47 USD | CA$557.43M 413.64M USD | 0 | -CA$0.55 -0.4 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.14 0.85 USD |
+0.88
|
CA$407.45M 302.35M USD | CA$326.38K 242.19K USD | CA$1.03 0.76 USD | CA$1.22 0.91 USD | CA$407.45M 302.35M USD | 0 | -CA$0.23 -0.1 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.29 7.64 USD |
+10.17
|
CA$263.24M 195.34M USD | CA$40.92K 30.37K USD | CA$9.16 6.8 USD | CA$10.54 7.82 USD | CA$263.24M 195.34M USD | 0 | -CA$2.29 -1.6 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.57 — |
+3.64
|
$115.77M — | $25.50K — | $0.54 — | $0.58 — | $115.77M — | 0 | -$0.42 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.64 0.47 USD |
+3.23
|
CA$125.89M 93.41M USD | CA$92.83K 68.89K USD | CA$0.59 0.44 USD | CA$0.68 0.5 USD | CA$125.89M 93.41M USD | 0 | -CA$0.47 -0.3 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.36 1.01 USD |
+2.26
|
CA$119.57M 88.73M USD | CA$18.25K 13.54K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$119.57M 88.73M USD | 136.00 | CA$0.01 0.007 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.45 0.33 USD |
-3.26
|
CA$111.06M 82.42M USD | CA$33.04K 24.51K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$111.06M 82.42M USD | 11.12 | CA$0.04 0.03 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.67 0.5 USD |
+1.52
|
CA$96.43M 71.56M USD | CA$60.60K 44.97K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$96.43M 71.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.40 2.52 USD |
-0.87
|
CA$93.74M 69.56M USD | CA$73.11K 54.25K USD | CA$3.05 2.26 USD | CA$3.46 2.57 USD | CA$93.74M 69.56M USD | 0 | -CA$0.24 -0.1 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.41 0.3 USD |
-3.53
|
CA$92.20M 68.42M USD | CA$413.65K 306.95K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$92.20M 68.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.84 0.62 USD |
+1.2
|
CA$84.81M 62.93M USD | CA$64.73K 48.04K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$84.81M 62.93M USD | 28.00 | CA$0.03 0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
0
|
CA$84.59M 62.77M USD | CA$364.45K 270.44K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$84.59M 62.77M USD | 0 | -CA$0.37 -0.2 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.92 0.68 USD |
+2.22
|
CA$74.98M 55.64M USD | CA$159.11K 118.07K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$74.98M 55.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.35 0.26 USD |
0
|
CA$68.31M 50.69M USD | CA$221.04K 164.03K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$68.31M 50.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.48 0.35 USD |
-2.06
|
CA$68.27M 50.66M USD | CA$69.03K 51.22K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$68.27M 50.66M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.48 0.36 USD |
+6.67
|
CA$67.80M 50.31M USD | CA$388.59K 288.36K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$67.80M 50.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.54 0.4 USD |
0
|
CA$65.38M 48.52M USD | CA$30.34K 22.51K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$65.38M 48.52M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.25 0.19 USD |
0
|
CA$61.92M 45.95M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$61.92M 45.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.91 0.68 USD |
-3.19
|
CA$60.06M 44.57M USD | CA$20.50K 15.21K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.48 0.36 USD |
-7.69
|
CA$54.24M 40.25M USD | CA$39.44K 29.26K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$54.24M 40.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$50.91M 37.78M USD | CA$34.50K 25.6K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.41 0.3 USD |
+9.33
|
CA$48.37M 35.89M USD | CA$22.50K 16.7K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$48.37M 35.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.42 0.31 USD |
+1.2
|
CA$48.26M 35.81M USD | CA$261.70K 194.2K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$48.26M 35.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.25 2.41 USD |
+3.17
|
CA$46.91M 34.81M USD | CA$4.98K 3.7K USD | CA$3.13 2.32 USD | CA$3.26 2.42 USD | CA$46.91M 34.81M USD | 0 | -CA$0.23 -0.1 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.21 0.15 USD |
-2.38
|
CA$44.91M 33.33M USD | CA$32.72K 24.28K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$44.91M 33.33M USD | 20.50 | CA$0.01 0.007 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.11 0.82 USD |
0
|
CA$44.33M 32.9M USD | CA$11.38K 8.45K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$44.33M 32.9M USD | 55.50 | CA$0.02 0.01 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.80 0.59 USD |
+2.56
|
CA$43.78M 32.49M USD | CA$113.00K 83.85K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$43.78M 32.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.58 0.43 USD |
+11.54
|
CA$41.68M 30.93M USD | CA$135.01K 100.19K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$41.68M 30.93M USD | 0 | -CA$0.18 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.23 0.17 USD |
-4.26
|
CA$41.60M 30.87M USD | CA$92.94K 68.96K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.60M 30.87M USD | 0 | CA$0.00 0 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.55 0.41 USD |
0
|
CA$40.73M 30.22M USD | CA$11.90K 8.83K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$40.73M 30.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.19 USD |
-5.66
|
CA$38.51M 28.58M USD | CA$546.43K 405.48K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$38.51M 28.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.36 0.26 USD |
0
|
CA$37.31M 27.68M USD | CA$0.00 0 USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$37.31M 27.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.36 0.27 USD |
0
|
CA$34.79M 25.82M USD | CA$22.52K 16.71K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$34.79M 25.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$168.00 124.67 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.43 0.32 USD |
0
|
CA$33.88M 25.14M USD | CA$0.00 0 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$33.88M 25.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
0
|
CA$31.90M 23.67M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.90M 23.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.24 0.18 USD |
+9.09
|
CA$30.35M 22.53M USD | CA$22.50K 16.7K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$30.35M 22.53M USD | 0 | -CA$0.07 -0.05 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.55 0.41 USD |
+1.85
|
CA$30.13M 22.36M USD | CA$48.50K 35.99K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$30.13M 22.36M USD | 0 | CA$0.00 0 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.19 0.14 USD |
+15.63
|
CA$29.68M 22.03M USD | CA$25.34K 18.8K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$29.68M 22.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.13 0.1 USD |
-3.7
|
CA$28.81M 21.38M USD | CA$490.29K 363.82K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$28.81M 21.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
+7.41
|
CA$27.57M 20.46M USD | CA$365.40K 271.15K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$27.57M 20.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.24 0.17 USD |
+2.17
|
CA$26.77M 19.86M USD | CA$24.60K 18.25K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$26.77M 19.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.17 0.13 USD |
-10.53
|
CA$22.59M 16.76M USD | CA$11.14K 8.26K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.59M 16.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Izotropic Corporation IZO.CN | CA$0.34 0.25 USD |
-1.47
|
CA$22.31M 16.56M USD | CA$52.80K 39.18K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$22.31M 16.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.28 0.2 USD |
+1.85
|
CA$20.24M 15.02M USD | CA$149.50K 110.94K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$20.24M 15.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.15 0.11 USD |
-6.25
|
CA$19.85M 14.73M USD | CA$17.00K 12.62K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.85M 14.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.17 0.12 USD |
0
|
CA$19.58M 14.53M USD | CA$53.14K 39.43K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
-9.52
|
CA$19.46M 14.44M USD | CA$10.50K 7.79K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$18.75M 13.91M USD | CA$9.06K 6.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.75M 13.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.22 0.16 USD |
-2.27
|
CA$17.92M 13.3M USD | CA$17.54K 13.01K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$17.92M 13.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.33 0.24 USD |
-1.52
|
CA$17.45M 12.95M USD | CA$69.68K 51.71K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$17.45M 12.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.54 0.4 USD |
+8
|
CA$17.28M 12.82M USD | CA$12.00K 8.9K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.21 0.16 USD |
+13.51
|
CA$16.03M 11.9M USD | CA$60.70K 45.04K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$16.03M 11.9M USD | 0 | -CA$0.07 -0.05 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
-4.55
|
CA$15.62M 11.59M USD | CA$34.45K 25.56K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.62M 11.59M USD | 10.50 | CA$0.01 0.007 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.60M 11.58M USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.60M 11.58M USD | 0 | CA$0.00 0 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.08 0.06 USD |
0
|
CA$15.57M 11.56M USD | CA$333.00 247.11 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.57M 11.56M USD | 1.87 | CA$0.04 0.03 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
-11.11
|
CA$15.56M 11.55M USD | CA$258.63K 191.92K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$15.56M 11.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Core Silver Corp. CC.CN | CA$0.62 0.46 USD |
0
|
CA$15.45M 11.47M USD | CA$1.00 0.74 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$15.45M 11.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$29.00K 21.52K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.21 0.16 USD |
+100
|
CA$14.40M 10.69M USD | CA$236.99K 175.86K USD | CA$0.12 0.09 USD | CA$0.38 0.28 USD | CA$14.40M 10.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
-28.57
|
CA$14.27M 10.59M USD | CA$529.66K 393.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$14.11M 10.47M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.11M 10.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$13.88M 10.3M USD | CA$244.75K 181.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.88M 10.3M USD | 0 | CA$0.00 0 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.29 0.21 USD |
-3.39
|
CA$13.61M 10.1M USD | CA$14.00K 10.39K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$13.61M 10.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.54M 9.3M USD | CA$17.50K 12.99K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.54M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.10 0.07 USD |
+5.56
|
CA$12.44M 9.23M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$25.50K 18.92K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.12 0.09 USD |
-8
|
CA$11.55M 8.57M USD | CA$71.02K 52.7K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$11.55M 8.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.52M USD | CA$11.10K 8.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.24 0.18 USD |
+17.07
|
CA$11.48M 8.52M USD | CA$4.35K 3.23K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$11.48M 8.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$142.20K 105.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.10 0.07 USD |
-13.04
|
CA$10.90M 8.09M USD | CA$89.00K 66.04K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.90M 8.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
-11.54
|
CA$10.47M 7.77M USD | CA$59.82K 44.39K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.47M 7.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.32 0.23 USD |
+5
|
CA$10.24M 7.6M USD | CA$2.10K 1.56K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$10.24M 7.6M USD | 0 | -CA$0.06 -0.04 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.25 0.19 USD |
-9.09
|
CA$10.16M 7.54M USD | CA$105.42K 78.23K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$10.16M 7.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$24.73K 18.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
+2
|
CA$9.38M 6.96M USD | CA$20.25K 15.03K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.38M 6.96M USD | 8.50 | CA$0.03 0.02 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
0
|
CA$9.20M 6.82M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.20M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$8.99M 6.67M USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.99M 6.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.08 0.06 USD |
0
|
CA$8.95M 6.64M USD | CA$875.00 649.3 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.95M 6.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.10 0.07 USD |
0
|
CA$8.86M 6.58M USD | CA$177.00K 131.34K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.86M 6.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$8.68M 6.44M USD | CA$386.00K 286.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.39 0.29 USD |
-2.5
|
CA$8.65M 6.42M USD | CA$5.50K 4.08K USD | CA$0.32 0.24 USD | CA$0.39 0.29 USD | CA$8.65M 6.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.60M 6.38M USD | CA$62.80K 46.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.60M 6.38M USD | 3.50 | CA$0.04 0.03 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.37 0.27 USD |
-9.76
|
CA$8.41M 6.24M USD | CA$84.50K 62.7K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$8.41M 6.24M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
-9.09
|
CA$8.41M 6.24M USD | CA$376.48K 279.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
+10
|
CA$8.35M 6.2M USD | CA$224.50K 166.59K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
0
|
CA$8.28M 6.14M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.28M 6.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$58.10K 43.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.58 0.43 USD |
-3.33
|
CA$8.19M 6.08M USD | CA$19.50K 14.47K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$8.19M 6.08M USD | 0 | -CA$0.17 -0.1 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.04 USD |
0
|
CA$8.11M 6.02M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.11M 6.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$7.73M 5.73M USD | CA$9.83K 7.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.16 0.12 USD |
0
|
CA$7.52M 5.58M USD | CA$17.70K 13.13K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$7.52M 5.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.03 0.02 USD |
0
|
CA$7.51M 5.57M USD | CA$34.00K 25.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.51M 5.57M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}