Sàn giao dịch: Canadian Sec Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Đồng (2)
- Kim loại khác & khai khoáng (118)
- Vàng (73)
- Bạc (4)
- Kim loại quý khác & khai khoáng (24)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Sản xuất quần áo (1)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Cá cược (2)
- Quản lý tài sản (18)
- Tài chính thế chấp (1)
- Thị trường vốn (10)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (2)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (18)
- Phân phối lương thực (1)
- Thuốc lá (4)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (132)
- Cơ sơ chăm sóc y tế (3)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (14)
- Thiết bị y tế (5)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (9)
- E&P dầu & khí đốt (10)
- Uranium (3)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (1)
- Xây dựng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (33)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $8.8 6.53 USD |
0
|
$2.09B 1.55B USD | $16.35K 12.13K USD | $8.7 6.46 USD | $8.94 6.63 USD | $2.09B 1.55B USD | 21.46 | $0.41 0.3 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.5 4.82 USD |
+1.56
|
$1.24B 921.3M USD | $9.53K 7.07K USD | $6.44 4.78 USD | $6.52 4.84 USD | $1.24B 921.3M USD | 0 | -$1.09 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.03 0.76 USD |
-1.9
|
$516.12M 382.99M USD | $55.25K 41K USD | $1 0.74 USD | $1.04 0.77 USD | $516.12M 382.99M USD | 0 | -$0.07 -0.05 USD | |
| Sol Strategies Inc. HODL.CN | $3.2 2.37 USD |
+3.56
|
$490.09M 363.68M USD | $207.62K 154.06K USD | $3.08 2.29 USD | $3.23 2.4 USD | $490.09M 363.68M USD | 80.00 | $0.04 0.03 USD | |
| Cresco Labs Inc. CL.CN | $1.24 0.92 USD |
-0.8
|
$432.26M 320.76M USD | $18.57K 13.78K USD | $1.22 0.91 USD | $1.26 0.93 USD | $432.26M 320.76M USD | 0 | -$0.3 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.14 1.59 USD |
-0.93
|
$224.42M 166.54M USD | $1.5K 1.11K USD | $2.14 1.59 USD | $2.14 1.59 USD | $224.42M 166.54M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $7.45 5.53 USD |
+2.05
|
$218.21M 161.92M USD | $3.98K 2.95K USD | $7.39 5.48 USD | $7.46 5.54 USD | $218.21M 161.92M USD | 0 | -$0.39 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.67 0.5 USD |
0
|
$165.39M 122.73M USD | $34.12K 25.32K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $165.39M 122.73M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.4299 0.32 USD |
0
|
$138.28M 102.61M USD | $679 503.86 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $138.28M 102.61M USD | 0 | -$0.22 -0.1 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.4099 — |
0
|
$83.9M — | $0 — | $0.4099 — | $0.4099 — | $83.9M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.5699 0.42 USD |
+5.56
|
$112.12M 83.2M USD | $2.52K 1.87K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $112.12M 83.2M USD | 0 | -$0.35 -0.2 USD | |
| NameSilo Technologies Corp. URL.CN | $0.93 0.69 USD |
0
|
$82.97M 61.57M USD | $29.3K 21.74K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $82.97M 61.57M USD | 93.00 | $0.01 0.007 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.01 0.75 USD |
0
|
$75.61M 56.11M USD | $0 0 USD | $1.01 0.75 USD | $1.01 0.75 USD | $75.61M 56.11M USD | 0 | -$0.05 -0.03 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.26 0.19 USD |
0
|
$66.95M 49.68M USD | $502 372.51 USD | $0.26 0.19 USD | $0.26 0.19 USD | $66.95M 49.68M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.56 0.42 USD |
-1.75
|
$64.48M 47.85M USD | $5.82K 4.32K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $64.48M 47.85M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4 0.3 USD |
+2.56
|
$55.65M 41.29M USD | $24.5K 18.18K USD | $0.39 0.29 USD | $0.4 0.3 USD | $55.65M 41.29M USD | 0 | -$0.08 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.44 0.32 USD |
+3.57
|
$52.53M 38.98M USD | $94.51K 70.13K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $52.53M 38.98M USD | 0 | -$0.03 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.93 0.69 USD |
+13.41
|
$50.89M 37.77M USD | $50.9K 37.77K USD | $0.8199 0.61 USD | $0.93 0.69 USD | $50.89M 37.77M USD | 0 | -$0.09 -0.06 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8499 0.63 USD |
-2.3
|
$50.48M 37.46M USD | $41.64K 30.9K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $50.48M 37.46M USD | 0 | -$0.25 -0.1 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
0
|
$49.67M 36.86M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.67M 36.86M USD | 0 | -$0.01 -0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.12 USD |
+3.13
|
$48.05M 35.66M USD | $10K 7.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $48.05M 35.66M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
-2.27
|
$47.1M 34.95M USD | $171.49K 127.26K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $47.1M 34.95M USD | 0 | -$0.02 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.4 0.3 USD |
0
|
$46.71M 34.66M USD | $33K 24.49K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $46.71M 34.66M USD | 0 | -$4.48 -3.3 USD | |
| Fox River Resources Corporation FOX.CN | $0.6099 0.45 USD |
0
|
$44.03M 32.67M USD | $0 0 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $44.03M 32.67M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.6999 0.52 USD |
-1.41
|
$41.23M 30.59M USD | $5.5K 4.08K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $41.23M 30.59M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.14 USD |
-2.5
|
$35.03M 26M USD | $25K 18.55K USD | $0.2 0.14 USD | $0.2 0.14 USD | $35.03M 26M USD | 0 | -$0.02 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
+3.45
|
$33.76M 25.05M USD | $1.75K 1.29K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.76M 25.05M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.73M 25.03M USD | $328 243.4 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
+5.88
|
$31.02M 23.02M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $31.02M 23.02M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.1199 0.09 USD |
-4
|
$29.69M 22.03M USD | $47.6K 35.32K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $29.69M 22.03M USD | 0 | -$0.11 -0.08 USD | |
| Kuya Silver Corporation KUYA.CN | $0.27 0.2 USD |
0
|
$28.79M 21.36M USD | $27.68K 20.54K USD | $0.27 0.2 USD | $0.28 0.21 USD | $28.79M 21.36M USD | 0 | -$0.07 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
-1.92
|
$28.68M 21.28M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $28.68M 21.28M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.15 USD |
-2.38
|
$27.74M 20.59M USD | $11K 8.16K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $27.74M 20.59M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.2 0.15 USD |
-4.76
|
$25.75M 19.11M USD | $47.02K 34.89K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $25.75M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
0
|
$25.69M 19.06M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.22 0.16 USD |
-6.52
|
$25.37M 18.83M USD | $86K 63.82K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.37M 18.83M USD | 0 | -$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.19 0.14 USD |
-5
|
$24.99M 18.54M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.99M 18.54M USD | 0 | -$0.03 -0.02 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2399 0.18 USD |
+4.35
|
$23.9M 17.73M USD | $2.5K 1.86K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $23.9M 17.73M USD | 0 | -$0.09 -0.06 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.06 USD |
+6.25
|
$21.46M 15.92M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.46M 15.92M USD | 0 | -$0.03 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.28 0.21 USD |
-9.68
|
$21.36M 15.85M USD | $10.3K 7.64K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $21.36M 15.85M USD | 0 | -$0.09 -0.06 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05 0.03 USD |
+12.5
|
$21.16M 15.7M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.16M 15.7M USD | 0 | -$0.27 -0.2 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3499 0.26 USD |
-2.78
|
$20.3M 15.06M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $20.3M 15.06M USD | 0 | -$0.17 -0.1 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $29.6K 21.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
0
|
$19.65M 14.58M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.11 0.08 USD |
0
|
$19.08M 14.16M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.08M 14.16M USD | 0 | -$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$18.96M 14.07M USD | $30.57K 22.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| Optimi Health Corp. OPTI.CN | $0.2 0.14 USD |
+2.63
|
$18.81M 13.95M USD | $720 534.28 USD | $0.2 0.14 USD | $0.2 0.14 USD | $18.81M 13.95M USD | 0 | -$0.07 -0.05 USD | |
| First Tellurium Corp. FTEL.CN | $0.16 0.12 USD |
0
|
$18.44M 13.68M USD | $34.52K 25.61K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.44M 13.68M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+33.33
|
$18.14M 13.46M USD | $1.2M 887.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.14M 13.46M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
0
|
$18.09M 13.43M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.09M 13.43M USD | 0 | -$0.05 -0.03 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1499 0.11 USD |
+7.14
|
$17.76M 13.18M USD | $1.63M 1.21M USD | $0.13 0.1 USD | $0.16 0.12 USD | $17.76M 13.18M USD | 0 | -$0.93 -0.6 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2 0.14 USD |
0
|
$17.26M 12.81M USD | $0 0 USD | $0.2 0.14 USD | $0.2 0.14 USD | $17.26M 12.81M USD | 0 | -$0.05 -0.03 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
+10
|
$16.83M 12.49M USD | $147K 109.08K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Irving Resources Inc. IRV.CN | $0.22 0.16 USD |
-6.52
|
$16.49M 12.24M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.23 0.17 USD | $16.49M 12.24M USD | 0 | -$0.02 -0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
0
|
$15.6M 11.58M USD | $23K 17.07K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $15.6M 11.58M USD | 0 | -$0.06 -0.04 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
0
|
$15.37M 11.4M USD | $3K 2.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $15.37M 11.4M USD | 0 | -$0.03 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
0
|
$15.05M 11.17M USD | $35K 25.97K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.05M 11.17M USD | 0 | -$0.24 -0.1 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
+9.09
|
$15.04M 11.16M USD | $29.5K 21.89K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.1 0.07 USD |
0
|
$14.87M 11.03M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.87M 11.03M USD | 0 | -$0.06 -0.04 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.07 0.05 USD |
0
|
$14.65M 10.87M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.65M 10.87M USD | 6.50 | $0.01 0.007 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
+1.89
|
$14.5M 10.76M USD | $12K 8.9K USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.5M 10.76M USD | 0 | -$0.03 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.38M 10.67M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.13 0.09 USD |
0
|
$13.97M 10.36M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.97M 10.36M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.32 0.98 USD |
-4.35
|
$13.65M 10.13M USD | $8.17K 6.06K USD | $1.32 0.98 USD | $1.35 1 USD | $13.65M 10.13M USD | 0 | -$0.98 -0.7 USD | |
| Izotropic Corporation IZO.CN | $0.23 0.17 USD |
0
|
$13.06M 9.69M USD | $1.1K 816.27 USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.06M 9.69M USD | 0 | -$0.04 -0.02 USD | |
| Nepra Foods Inc. NPRA.CN | $0.13 0.09 USD |
0
|
$13.05M 9.69M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.05M 9.69M USD | 0 | -$0.05 -0.03 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$12.56M 9.32M USD | $26.78K 19.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
+4.76
|
$12.49M 9.27M USD | $1.75K 1.3K USD | $0.22 0.16 USD | $0.22 0.16 USD | $12.49M 9.27M USD | 0 | -$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$12.37M 9.18M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $2.7K 2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
0
|
$11.31M 8.4M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
0
|
$10.74M 7.97M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.74M 7.97M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
+20
|
$10.57M 7.84M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.55M 7.83M USD | 0 | -$0.1 -0.07 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-4.76
|
$10.29M 7.64M USD | $22.72K 16.86K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
0
|
$9.65M 7.16M USD | $28.95K 21.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.52 0.39 USD |
+4.08
|
$9.52M 7.07M USD | $5.8K 4.3K USD | $0.5 0.37 USD | $0.52 0.39 USD | $9.52M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.07 0.05 USD |
0
|
$9.22M 6.84M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.22M 6.84M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
0
|
$9.16M 6.8M USD | $11.55K 8.57K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $9.16M 6.8M USD | 0 | -$0.04 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.15M 6.79M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
+5.26
|
$8.8M 6.53M USD | $18.5K 13.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.8M 6.53M USD | 0.29 | $0.34 0.25 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
0
|
$8.75M 6.49M USD | $75.78K 56.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
+9.09
|
$8.67M 6.44M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
-8.33
|
$8.32M 6.18M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.32M 6.18M USD | 0 | -$0.02 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $37.44K 27.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.1499 0.11 USD |
0
|
$8.25M 6.12M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.25M 6.12M USD | 0 | -$0.07 -0.05 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.22 0.16 USD |
0
|
$7.99M 5.93M USD | $15.6K 11.58K USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.99M 5.93M USD | 4.29 | $0.05 0.04 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
+4.76
|
$7.67M 5.69M USD | $6.2K 4.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.67M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.17 0.13 USD |
-2.86
|
$7.51M 5.57M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.17 0.13 USD | $7.51M 5.57M USD | 0 | -$0.16 -0.1 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.04 USD |
+11.11
|
$6.99M 5.18M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.99M 5.18M USD | 2.50 | $0.02 0.01 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
0
|
$6.74M 5M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.74M 5M USD | 0 | -$0.03 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.52M 4.84M USD | $10.35K 7.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.52M 4.84M USD | 0 | -$0.13 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||