Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6350.91 USD — |
+0.55
|
907.03M USD — | 6308.04 USD — | 6365.89 USD — | — - | 907.03M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 955.18 USD — |
+0.54
|
620.91M USD — | 952.8 USD — | 957.55 USD — | — - | 620.91M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1740.02 USD — |
+0.85
|
590.44M USD — | 1729.59 USD — | 1745.55 USD — | — - | 590.44M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7085.28 USD — |
+0.52
|
539.49M USD — | 7026.6 USD — | 7104.29 USD — | — - | 539.49M USD — |
| Dow Jones Composite Average DJA | 13230.67 USD — |
+0.74
|
439.87M USD — | 13162.15 USD — | 13264.8 USD — | 65 - | 439.87M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 17984.4 USD — |
+0.89
|
429.94M USD — | 17758.71 USD — | 18038.44 USD — | — - | 429.94M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 915.98 USD — |
+0.77
|
388.68M USD — | 907.41 USD — | 916.15 USD — | — - | 388.68M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6386.54 USD — |
+0.57
|
367.54M USD — | 6339.62 USD — | 6404.24 USD — | — - | 367.54M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1244.17 USD — |
+0.84
|
357.04M USD — | 1237.27 USD — | 1249.33 USD — | — - | 357.04M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1282.39 USD — |
+0.76
|
324.97M USD — | 1275.54 USD — | 1287.52 USD — | — - | 324.97M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Software Index DJUSSW | 6920.23 USD — |
+0.32
|
279.56M USD — | 6870.26 USD — | 6941 USD — | — - | 279.56M USD — |
| Dow Jones Industrial Average DJI | 41393.78 USD — |
+0.72
|
276.81M USD — | 41128.7 USD — | 41533.84 USD — | 30 - | 276.81M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41393.78 USD — |
+0.72
|
276.8M USD — | 41153.7 USD — | 41529.54 USD — | — - | 276.8M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1651.7 USD — |
+1.46
|
251.04M USD — | 1642.32 USD — | 1657.25 USD — | — - | 251.04M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1646.14 USD — |
+0.25
|
242.72M USD — | 1640.98 USD — | 1650.57 USD — | — - | 242.72M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 394.18 USD — |
+0.79
|
233.75M USD — | 392.02 USD — | 394.21 USD — | — - | 233.75M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 708.55 USD — |
+0.42
|
219.64M USD — | 705.58 USD — | 714.24 USD — | 79 - | 219.64M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2627.28 USD — |
+0.61
|
190.47M USD — | 2610.76 USD — | 2637.61 USD — | — - | 190.47M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2228.55 USD — |
+0.48
|
176.6M USD — | 2221.51 USD — | 2237.15 USD — | — - | 176.6M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1988.23 USD — |
+0.48
|
176.6M USD — | 1981.95 USD — | 1995.9 USD — | — - | 176.6M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 935.7 USD — |
+0.4
|
176.55M USD — | 922.96 USD — | 944.04 USD — | — - | 176.55M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 559.68 USD — |
+0.25
|
174.32M USD — | 556.18 USD — | 564.68 USD — | — - | 174.32M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 161.97 USD — |
+0.72
|
166.44M USD — | 161.06 USD — | 161.98 USD — | — - | 166.44M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 827.56 USD — |
+0.29
|
156.32M USD — | 815.54 USD — | 835.43 USD — | — - | 156.32M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2933.83 USD — |
+0.61
|
155.15M USD — | 2915.38 USD — | 2945.82 USD — | — - | 155.15M USD — |
| Dow Jones U.S. Media Index DJUSME | 784.25 USD — |
+1.24
|
148.93M USD — | 776.45 USD — | 787.42 USD — | — - | 148.93M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1035.88 USD — |
+1.08
|
141.91M USD — | 1026.35 USD — | 1036.97 USD — | — - | 141.91M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1257.58 USD — |
+0.09
|
134.6M USD — | 1254.23 USD — | 1260.72 USD — | — - | 134.6M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 814.92 USD — |
+0.45
|
125.64M USD — | 811.25 USD — | 822.48 USD — | — - | 125.64M USD — |
| Dow Jones Transportation Average DJT | 15729.61 USD — |
+0.58
|
120.08M USD — | 15678.95 USD — | 15832.42 USD — | 20 - | 120.08M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1071.19 USD — |
+1.32
|
118.23M USD — | 1059.4 USD — | 1074.58 USD — | — - | 118.23M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 588.27 USD — |
+1.15
|
116.42M USD — | 582.6 USD — | 591.23 USD — | — - | 116.42M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 386.41 USD — |
+1.44
|
111.34M USD — | 380.92 USD — | 386.46 USD — | — - | 111.34M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2538.26 USD — |
+0.48
|
108.11M USD — | 2523.84 USD — | 2548.61 USD — | — - | 108.11M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 775.69 USD — |
+1.24
|
99.54M USD — | 771.67 USD — | 782.07 USD — | — - | 99.54M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 991.41 USD — |
+0.69
|
97.39M USD — | 984.58 USD — | 999.93 USD — | — - | 97.39M USD — |
| Dow Jones U.S. Support Services DJUSIS | 875.53 USD — |
+0.64
|
93.23M USD — | 871.16 USD — | 878.53 USD — | — - | 93.23M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 417.86 USD — |
+0.54
|
91.83M USD — | 415.33 USD — | 418.99 USD — | — - | 91.83M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 11085.63 USD — |
-0.01
|
86.78M USD — | 11057.04 USD — | 11157.17 USD — | — - | 86.78M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 680.34 USD — |
+1.42
|
83.66M USD — | 676.97 USD — | 686.53 USD — | — - | 83.66M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 284.83 USD — |
+0.55
|
80.96M USD — | 282.91 USD — | 284.87 USD — | — - | 80.96M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 379.95 USD — |
+1.5
|
80.49M USD — | 374.56 USD — | 380.09 USD — | — - | 80.49M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 380.95 USD — |
+1.5
|
79.44M USD — | 375.55 USD — | 381.1 USD — | — - | 79.44M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4220.83 USD — |
+0.95
|
79.08M USD — | 4170.51 USD — | 4236.8 USD — | — - | 79.08M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3070.8 USD — |
+0.33
|
77.79M USD — | 3048.18 USD — | 3072.59 USD — | 39 - | 77.79M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4040.09 USD — |
+0.1
|
73.88M USD — | 4023.62 USD — | 4066.82 USD — | — - | 73.88M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 250.28 USD — |
+0.19
|
71.3M USD — | 248.2 USD — | 254.11 USD — | — - | 71.3M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 808.3 USD — |
+0.62
|
70.22M USD — | 800.56 USD — | 808.67 USD — | — - | 70.22M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 156.52 USD — |
+1.02
|
70.05M USD — | 155.86 USD — | 158.92 USD — | — - | 70.05M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 352.46 USD — |
+2.11
|
69.71M USD — | 348.05 USD — | 355.01 USD — | — - | 69.71M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 628.03 USD — |
+1.7
|
67.31M USD — | 616.77 USD — | 630.18 USD — | — - | 67.31M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 629.65 USD — |
+0.74
|
67.2M USD — | 625.87 USD — | 632.14 USD — | — - | 67.2M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 298.45 USD — |
+1.69
|
67.14M USD — | 293.1 USD — | 299.54 USD — | — - | 67.14M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 574.32 USD — |
+1.41
|
64.28M USD — | 567.37 USD — | 577.06 USD — | — - | 64.28M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1040.43 USD — |
+3.41
|
63.54M USD — | 1027.15 USD — | 1041.6 USD — | — - | 63.54M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2840.36 USD — |
-0.15
|
57.99M USD — | 2836.27 USD — | 2858.45 USD — | — - | 57.99M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.48 USD — |
+0.7
|
57.1M USD — | 163.33 USD — | 165.52 USD — | — - | 57.1M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 984.96 USD — |
-0.14
|
56.81M USD — | 982.54 USD — | 991.02 USD — | — - | 56.81M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 480.92 USD — |
+2.31
|
55.57M USD — | 473.46 USD — | 485.98 USD — | — - | 55.57M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2196.12 USD — |
+0.58
|
52.33M USD — | 2190.29 USD — | 2204.31 USD — | — - | 52.33M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 582.3 USD — |
+0.48
|
52.16M USD — | 579.57 USD — | 584.45 USD — | — - | 52.16M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 902.85 USD — |
+0.8
|
46.71M USD — | 895.11 USD — | 906.78 USD — | 35 - | 46.71M USD — |
| Dow Jones Utility Average DJU | 1054.45 USD — |
+1.13
|
42.99M USD — | 1040.91 USD — | 1054.52 USD — | 15 - | 42.99M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3478.62 USD — |
+0.86
|
41.51M USD — | 3444.1 USD — | 3489.33 USD — | — - | 41.51M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2123.9 USD — |
+0.84
|
40.47M USD — | 2100.59 USD — | 2133.16 USD — | — - | 40.47M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 534.93 USD — |
+2.39
|
39.37M USD — | 524.61 USD — | 542.14 USD — | — - | 39.37M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 118.16 USD — |
+1.33
|
38.92M USD — | 117.07 USD — | 119.12 USD — | — - | 38.92M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3885.59 USD — |
+1.26
|
38.26M USD — | 3849.4 USD — | 3906.73 USD — | — - | 38.26M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3174.39 USD — |
+1.39
|
38.11M USD — | 3126.03 USD — | 3183 USD — | — - | 38.11M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 645.69 USD — |
+1.36
|
37.76M USD — | 640.12 USD — | 655.13 USD — | — - | 37.76M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2098.98 USD — |
+1.04
|
36.94M USD — | 2069.2 USD — | 2110.6 USD — | — - | 36.94M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2915.15 USD — |
+0.5
|
36.69M USD — | 2900.25 USD — | 2920.49 USD — | — - | 36.69M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1331.22 USD — |
+0.82
|
36.24M USD — | 1320.24 USD — | 1333.25 USD — | — - | 36.24M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1146.45 USD — |
+1.22
|
36.21M USD — | 1132.67 USD — | 1148.78 USD — | — - | 36.21M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 454.79 USD — |
+1.04
|
36.15M USD — | 449.9 USD — | 454.99 USD — | — - | 36.15M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1267.46 USD — |
+0.65
|
35.32M USD — | 1258.52 USD — | 1269.74 USD — | — - | 35.32M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 129.47 USD — |
+0.34
|
35.15M USD — | 128.24 USD — | 129.61 USD — | — - | 35.15M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 330.16 USD — |
+1.31
|
34.92M USD — | 327.38 USD — | 331.24 USD — | — - | 34.92M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1055.39 USD — |
+0.38
|
34.07M USD — | 1045.79 USD — | 1056.48 USD — | — - | 34.07M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1214.67 USD — |
+1.04
|
33.68M USD — | 1202.93 USD — | 1215.82 USD — | — - | 33.68M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 259.1 USD — |
+2.47
|
33.06M USD — | 254.14 USD — | 260.46 USD — | — - | 33.06M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 767.09 USD — |
+1.4
|
32.27M USD — | 758.97 USD — | 770.66 USD — | — - | 32.27M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1814.9 USD — |
+1.45
|
32.07M USD — | 1799.45 USD — | 1824.46 USD — | — - | 32.07M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 656.04 USD — |
+1.02
|
32.03M USD — | 648.82 USD — | 656.41 USD — | — - | 32.03M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 365.06 USD — |
+1.32
|
30.86M USD — | 359.82 USD — | 365.07 USD — | — - | 30.86M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1000.13 USD — |
+0.37
|
30.38M USD — | 990.29 USD — | 1001.06 USD — | — - | 30.38M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.93 USD — |
+1.24
|
29.64M USD — | 30.68 USD — | 30.93 USD — | — - | 29.64M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 721.26 USD — |
+0.27
|
28.25M USD — | 719.32 USD — | 728.51 USD — | — - | 28.25M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1611.29 USD — |
-0.21
|
27.43M USD — | 1605.65 USD — | 1626.72 USD — | — - | 27.43M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 593.84 USD — |
+0.95
|
27.16M USD — | 589.94 USD — | 599.17 USD — | — - | 27.16M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1145.15 USD — |
+0.87
|
26.59M USD — | 1137.17 USD — | 1151.01 USD — | — - | 26.59M USD — |
| Dow Jones U.S. General Industri DJUSGI | 716.55 USD — |
+0.44
|
26.04M USD — | 713.46 USD — | 719.6 USD — | — - | 26.04M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1325.88 USD — |
+0.83
|
25.9M USD — | 1313.52 USD — | 1327.95 USD — | — - | 25.9M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2291.53 USD — |
+1.48
|
25.22M USD — | 2269.83 USD — | 2303.7 USD — | — - | 25.22M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 265.32 USD — |
+1.25
|
23.98M USD — | 261.49 USD — | 265.33 USD — | — - | 23.98M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 456.3 USD — |
+1.16
|
22.89M USD — | 451.43 USD — | 457.8 USD — | — - | 22.89M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1847.15 USD — |
+0.34
|
22.78M USD — | 1840.68 USD — | 1852.33 USD — | — - | 22.78M USD — |
- {{ link.label }} {{link}}