Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 5800.2 USD — |
-6.2
|
1.05B USD — | 5770.46 USD — | 5894.04 USD — | — - | 1.05B USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 902.02 USD — |
-1.59
|
802.7M USD — | 896.13 USD — | 912.97 USD — | — - | 802.7M USD — |
| Dow Jones Composite Average DJA | 12702.28 USD — |
-3.99
|
794.84M USD — | 12686.65 USD — | 12908.44 USD — | 65 - | 794.84M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1765.5 USD — |
-4.51
|
702.15M USD — | 1751.35 USD — | 1784.5 USD — | — - | 702.15M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6202.22 USD — |
-8.22
|
684.11M USD — | 6192.25 USD — | 6354.4 USD — | — - | 684.11M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1008.66 USD — |
-4.02
|
648.05M USD — | 1002.17 USD — | 1021.19 USD — | — - | 648.05M USD — |
| Dow Jones Industrial Average DJI | 40827.5 USD — |
-3.31
|
608.4M USD — | 40621.93 USD — | 41173.62 USD — | 30 - | 608.4M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 40840.44 USD — |
-3.28
|
607M USD — | 40622.58 USD — | 41172.95 USD — | — - | 607M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 932.21 USD — |
-5.04
|
470.38M USD — | 911.8 USD — | 960.12 USD — | — - | 470.38M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 15120.79 USD — |
-7.95
|
470.16M USD — | 15120.79 USD — | 15639.11 USD — | — - | 470.16M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1031.94 USD — |
-5.04
|
469.25M USD — | 1010.48 USD — | 1062.94 USD — | — - | 469.25M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1188.42 USD — |
-4.89
|
372.51M USD — | 1180.86 USD — | 1225.53 USD — | — - | 372.51M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6118.1 USD — |
-3.7
|
348.57M USD — | 6037.41 USD — | 6152.44 USD — | — - | 348.57M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1234.39 USD — |
-4.93
|
340.08M USD — | 1227.82 USD — | 1271.74 USD — | — - | 340.08M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2682.91 USD — |
-4.34
|
313.55M USD — | 2658.53 USD — | 2714.75 USD — | — - | 313.55M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2970.63 USD — |
-4.73
|
280.61M USD — | 2945.48 USD — | 3011.02 USD — | — - | 280.61M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1680.24 USD — |
-5.02
|
277.75M USD — | 1666.62 USD — | 1707.64 USD — | — - | 277.75M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2461.3 USD — |
-3.67
|
259.75M USD — | 2434.22 USD — | 2480.45 USD — | — - | 259.75M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2195.88 USD — |
-3.67
|
259.75M USD — | 2171.72 USD — | 2212.96 USD — | — - | 259.75M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6415.94 USD — |
-3.05
|
244.55M USD — | 6320.88 USD — | 6442.82 USD — | — - | 244.55M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 731.69 USD — |
-6.94
|
238.75M USD — | 731.44 USD — | 786.24 USD — | 79 - | 238.75M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 591.83 USD — |
-7.84
|
221.73M USD — | 585.3 USD — | 607.59 USD — | — - | 221.73M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 996.38 USD — |
-1.48
|
220.18M USD — | 987.7 USD — | 1009.01 USD — | — - | 220.18M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1511.22 USD — |
-0.4
|
207.47M USD — | 1504.26 USD — | 1522.34 USD — | — - | 207.47M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10013.65 USD — |
-9.25
|
179.55M USD — | 9984.1 USD — | 10220 USD — | — - | 179.55M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 464.33 USD — |
-11.45
|
143M USD — | 459.98 USD — | 492.24 USD — | — - | 143M USD — |
| Dow Jones Transportation Average DJT | 13707.33 USD — |
-8.58
|
137.35M USD — | 13705.82 USD — | 14574.06 USD — | 20 - | 137.35M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4011.8 USD — |
-5.62
|
132.02M USD — | 3965.45 USD — | 4064.25 USD — | — - | 132.02M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 357.6 USD — |
-2.86
|
130.63M USD — | 357.3 USD — | 366.86 USD — | — - | 130.63M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1105.66 USD — |
-0.92
|
128.56M USD — | 1103.21 USD — | 1122.85 USD — | — - | 128.56M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.9 USD — |
-2.51
|
121.52M USD — | 145.55 USD — | 149.45 USD — | — - | 121.52M USD — |
| Dow Jones U.S. Support Services DJUSIS | 856.57 USD — |
-3.09
|
116.69M USD — | 850.47 USD — | 867.66 USD — | — - | 116.69M USD — |
| Dow Jones U.S. Media Index DJUSME | 747.53 USD — |
-5.43
|
116.5M USD — | 747.35 USD — | 778.92 USD — | — - | 116.5M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 830.62 USD — |
-6.68
|
115.37M USD — | 828.74 USD — | 890.07 USD — | — - | 115.37M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 532.8 USD — |
-3.82
|
111.22M USD — | 532.55 USD — | 546.62 USD — | — - | 111.22M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 472.27 USD — |
-6.35
|
110.68M USD — | 470.86 USD — | 504.29 USD — | — - | 110.68M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 395.72 USD — |
<0.01
|
104.11M USD — | 392.69 USD — | 399.09 USD — | — - | 104.11M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 157.17 USD — |
-10.24
|
101.04M USD — | 157.03 USD — | 164.16 USD — | — - | 101.04M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4229.38 USD — |
-5.12
|
98.92M USD — | 4186.15 USD — | 4275.46 USD — | — - | 98.92M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2380.89 USD — |
-4.27
|
95.94M USD — | 2353.72 USD — | 2401.17 USD — | — - | 95.94M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 749.78 USD — |
+1.7
|
95.87M USD — | 737.65 USD — | 756.27 USD — | — - | 95.87M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 709.21 USD — |
-3.38
|
88.99M USD — | 701.39 USD — | 716.51 USD — | — - | 88.99M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 246.18 USD — |
-8.69
|
83.15M USD — | 245.72 USD — | 269.61 USD — | — - | 83.15M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 974.08 USD — |
-9.28
|
81.71M USD — | 972.32 USD — | 1073.74 USD — | — - | 81.71M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1088.49 USD — |
-4.85
|
77.94M USD — | 1087.53 USD — | 1132.89 USD — | — - | 77.94M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2483.03 USD — |
+0.56
|
74.42M USD — | 2446.89 USD — | 2487.04 USD — | — - | 74.42M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 382.12 USD — |
-0.33
|
74.03M USD — | 379.54 USD — | 385.97 USD — | — - | 74.03M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 383.07 USD — |
-0.33
|
73.17M USD — | 380.44 USD — | 386.92 USD — | — - | 73.17M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 873.82 USD — |
-0.63
|
66.38M USD — | 873.55 USD — | 888.23 USD — | — - | 66.38M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 731.13 USD — |
-8.29
|
66.2M USD — | 722.48 USD — | 773.06 USD — | — - | 66.2M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1274.43 USD — |
-13.53
|
66.01M USD — | 1254.57 USD — | 1313.53 USD — | — - | 66.01M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 315.79 USD — |
-6.28
|
65.81M USD — | 315.56 USD — | 329.24 USD — | — - | 65.81M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2668.12 USD — |
-1.48
|
64.89M USD — | 2661.7 USD — | 2716.35 USD — | 39 - | 64.89M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3809.68 USD — |
-2.36
|
58.06M USD — | 3766.07 USD — | 3877.75 USD — | — - | 58.06M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 197.86 USD — |
+1.89
|
54.83M USD — | 196.2 USD — | 199.75 USD — | — - | 54.83M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 609.08 USD — |
-3.43
|
54.57M USD — | 603.82 USD — | 619.78 USD — | — - | 54.57M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 129.17 USD — |
-8.39
|
54.44M USD — | 126.53 USD — | 131.32 USD — | — - | 54.44M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 407.93 USD — |
-9.39
|
52.35M USD — | 407.67 USD — | 443.29 USD — | — - | 52.35M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 248.12 USD — |
-13.5
|
51.23M USD — | 242.63 USD — | 275.74 USD — | — - | 51.23M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 406.75 USD — |
+1.51
|
50.26M USD — | 402.12 USD — | 410.8 USD — | — - | 50.26M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3740.38 USD — |
-6.41
|
49.19M USD — | 3728.52 USD — | 3923.39 USD — | — - | 49.19M USD — |
| Dow Jones Utility Average DJU | 1033.66 USD — |
+0.33
|
49.09M USD — | 1024.83 USD — | 1041.67 USD — | 15 - | 49.09M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 639.34 USD — |
-8.41
|
47.12M USD — | 634.49 USD — | 672.29 USD — | — - | 47.12M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 592.93 USD — |
+1.83
|
46.29M USD — | 585.06 USD — | 599.44 USD — | — - | 46.29M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 320.11 USD — |
-7.95
|
46.22M USD — | 315.56 USD — | 331.56 USD — | — - | 46.22M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 999.32 USD — |
+1.8
|
45.6M USD — | 980.55 USD — | 1009.06 USD — | — - | 45.6M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 821.07 USD — |
-2.85
|
45.41M USD — | 817.1 USD — | 837.23 USD — | 35 - | 45.41M USD — |
| Dow Jones U.S. General Industri DJUSGI | 702.11 USD — |
-4.11
|
44.9M USD — | 696.22 USD — | 718.65 USD — | — - | 44.9M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1923.56 USD — |
-6.38
|
44.46M USD — | 1914.89 USD — | 2004.18 USD — | — - | 44.46M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 765.25 USD — |
-5.14
|
41.92M USD — | 756.19 USD — | 772.21 USD — | — - | 41.92M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3008.07 USD — |
-2.71
|
41.85M USD — | 2987.99 USD — | 3042.34 USD — | — - | 41.85M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1098.95 USD — |
+0.16
|
40.77M USD — | 1090 USD — | 1116.07 USD — | — - | 40.77M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 450.03 USD — |
-4.78
|
38.97M USD — | 445.34 USD — | 458.86 USD — | — - | 38.97M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 962.23 USD — |
+1.95
|
38.94M USD — | 942.71 USD — | 972.52 USD — | — - | 38.94M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2892.79 USD — |
-1.56
|
38.75M USD — | 2869.55 USD — | 2905.11 USD — | — - | 38.75M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1210.54 USD — |
-2.79
|
38.39M USD — | 1205.36 USD — | 1228.42 USD — | — - | 38.39M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.36 USD — |
-1.74
|
37.36M USD — | 29.08 USD — | 29.61 USD — | — - | 37.36M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 565.43 USD — |
-5.86
|
36.9M USD — | 554.42 USD — | 571.9 USD — | — - | 36.9M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1478.46 USD — |
+0.98
|
36.88M USD — | 1453.35 USD — | 1484.02 USD — | — - | 36.88M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1078.92 USD — |
-5.73
|
36.45M USD — | 1069.37 USD — | 1101.21 USD — | — - | 36.45M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 262.23 USD — |
-0.65
|
35.92M USD — | 261.18 USD — | 266.75 USD — | — - | 35.92M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1361 USD — |
-7.57
|
34.82M USD — | 1359.31 USD — | 1440.19 USD — | — - | 34.82M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 755.5 USD — |
-4.7
|
33.66M USD — | 752.91 USD — | 792.81 USD — | — - | 33.66M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 393.97 USD — |
-8.74
|
33.65M USD — | 388.16 USD — | 412.35 USD — | — - | 33.65M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1633.19 USD — |
-4.71
|
33.27M USD — | 1610.98 USD — | 1700.33 USD — | — - | 33.27M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 169.33 USD — |
+1.78
|
32.93M USD — | 168.23 USD — | 171.34 USD — | — - | 32.93M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 470.9 USD — |
-8.44
|
29.68M USD — | 470.9 USD — | 500.81 USD — | — - | 29.68M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2138.77 USD — |
-3.36
|
29.55M USD — | 2131.86 USD — | 2185.26 USD — | — - | 29.55M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1634.86 USD — |
-0.88
|
28.94M USD — | 1608.39 USD — | 1664.32 USD — | — - | 28.94M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1448.84 USD — |
-0.14
|
28.83M USD — | 1427.7 USD — | 1453.92 USD — | — - | 28.83M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 390.31 USD — |
-5.91
|
28.39M USD — | 389.08 USD — | 411.64 USD — | — - | 28.39M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3232.89 USD — |
+2.9
|
28.22M USD — | 3129.36 USD — | 3237.91 USD — | — - | 28.22M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1010.61 USD — |
-3.94
|
27.98M USD — | 1004.42 USD — | 1042.19 USD — | — - | 27.98M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 387.99 USD — |
+0.65
|
27.57M USD — | 384.43 USD — | 390.49 USD — | — - | 27.57M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1098.37 USD — |
-5.1
|
27.53M USD — | 1094.47 USD — | 1157.45 USD — | — - | 27.53M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4415.97 USD — |
-6.15
|
25.83M USD — | 4408.42 USD — | 4595.52 USD — | — - | 25.83M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2213.61 USD — |
-4.54
|
25.79M USD — | 2205.23 USD — | 2265.96 USD — | — - | 25.79M USD — |
- {{ link.label }} {{link}}