$3.42T
Tổng vốn hoá thị trường
$121.53B
Tổng khối lượng
BTC 60.77%     ETH 8.78%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,672.5 18.04 USD
+0.28
$34.83T 235.11B USD $25.01M 168.82K USD $2,649.5 17.88 USD $2,727.5 18.41 USD $34.83T 235.11B USD 7.43 $359.51 2.43 USD
Sony Group Corporation  6758.T $3,777 25.5 USD
+4.63
$22.73T 153.46B USD $22.43M 151.43K USD $3,640 24.57 USD $3,783 25.54 USD $22.73T 153.46B USD 20.08 $188.08 1.27 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,974.5 13.33 USD
+0.25
$22.72T 153.36B USD $52.34M 353.34K USD $1,972 13.31 USD $1,998 13.49 USD $22.72T 153.36B USD 12.37 $159.53 1.08 USD
Hitachi, Ltd.  6501.T $3,850 25.99 USD
+1.21
$17.62T 118.97B USD $8.02M 54.13K USD $3,808 25.71 USD $3,880 26.19 USD $17.62T 118.97B USD 28.75 $133.9 0.9 USD
Fast Retailing Co., Ltd.  9983.T $48,010 324.08 USD
-0.95
$14.73T 99.42B USD $813.8K 5.49K USD $47,900 323.34 USD $48,830 329.62 USD $14.73T 99.42B USD 36.01 $1.33K 9 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,534 23.86 USD
+1.93
$13.69T 92.41B USD $14.45M 97.51K USD $3,488 23.54 USD $3,554 23.99 USD $13.69T 92.41B USD 11.71 $301.63 2.04 USD
Nintendo Co., Ltd.  7974.T $11,530 77.83 USD
-0.77
$13.42T 90.61B USD $3.85M 25.96K USD $11,470 77.43 USD $11,685 78.88 USD $13.42T 90.61B USD 48.16 $239.37 1.62 USD
Nippon Telegraph and Telephone Corporation  9432.T $153.6 1.04 USD
-0.45
$12.71T 85.79B USD $109.19M 737.07K USD $153.2 1.03 USD $155.4 1.05 USD $12.71T 85.79B USD 12.84 $11.96 0.08 USD
Recruit Holdings Co., Ltd.  6098.T $8,660 58.46 USD
+4.36
$12.47T 84.19B USD $6.02M 40.63K USD $8,333 56.25 USD $8,682 58.61 USD $12.47T 84.19B USD 32.30 $268.03 1.81 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $7,567 51.08 USD
-1.16
$12.45T 84.06B USD $2.2M 14.87K USD $7,502 50.64 USD $7,825 52.82 USD $12.45T 84.06B USD 30.31 $249.59 1.68 USD
Mitsubishi Corporation  8058.T $2,899.5 19.57 USD
-0.02
$11.53T 77.86B USD $15.89M 107.23K USD $2,882.5 19.46 USD $2,958.5 19.97 USD $11.53T 77.86B USD 12.29 $235.77 1.59 USD
Tokio Marine Holdings, Inc.  8766.T $5,800 39.15 USD
-0.85
$11.14T 75.19B USD $4.48M 30.25K USD $5,791 39.09 USD $5,916 39.93 USD $11.14T 75.19B USD 10.56 $548.73 3.7 USD
SoftBank Group Corp.  9984.T $7,599 51.3 USD
+0.26
$10.87T 73.35B USD $5.73M 38.67K USD $7,568 51.09 USD $7,711 52.05 USD $10.87T 73.35B USD 9.75 $779.12 5.26 USD
Tokyo Electron Limited  8035.T $23,345 157.59 USD
+1.21
$10.69T 72.19B USD $2.83M 19.12K USD $23,140 156.2 USD $23,625 159.48 USD $10.69T 72.19B USD 19.80 $1.18K 7.96 USD
ITOCHU Corporation  8001.T $7,524 50.79 USD
-0.12
$10.67T 72.01B USD $2.7M 18.19K USD $7,495 50.59 USD $7,610 51.37 USD $10.67T 72.01B USD 12.22 $615.45 4.15 USD
SoftBank Corp.  9434.T $218.7 1.48 USD
-0.77
$10.36T 69.94B USD $59.89M 404.3K USD $218.7 1.48 USD $222.2 1.5 USD $10.36T 69.94B USD 20.17 $10.84 0.07 USD
KDDI Corporation  9433.T $2,533.5 17.1 USD
-0.49
$10.08T 68.06B USD $6.29M 42.48K USD $2,533 17.1 USD $2,574 17.38 USD $10.08T 68.06B USD 14.96 $169.31 1.14 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $2,920 19.71 USD
+0.14
$9.8T 66.18B USD $84.27M 568.87K USD $2,903 19.6 USD $3,020 20.39 USD $9.8T 66.18B USD 40.05 $72.9 0.49 USD
Mizuho Financial Group, Inc.  8411.T $3,787 25.56 USD
+3.22
$9.5T 64.15B USD $13.84M 93.45K USD $3,693 24.93 USD $3,787 25.56 USD $9.5T 64.15B USD 10.81 $350.02 2.36 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,577 30.9 USD
+0.09
$8.97T 60.55B USD $5.42M 36.59K USD $4,575 30.88 USD $4,658 31.44 USD $8.97T 60.55B USD 16.99 $269.35 1.82 USD
Mitsui & Co., Ltd.  8031.T $2,910 19.64 USD
-1.22
$8.36T 56.46B USD $6.79M 45.83K USD $2,886 19.48 USD $2,962 19.99 USD $8.36T 56.46B USD 9.49 $306.38 2.07 USD
Japan Tobacco Inc.  2914.T $4,477 30.22 USD
+0.43
$7.95T 53.66B USD $3.85M 26K USD $4,448 30.03 USD $4,491 30.32 USD $7.95T 53.66B USD 44.23 $101.2 0.68 USD
Daiichi Sankyo Company, Limited  4568.T $3,673 24.79 USD
-0.68
$6.84T 46.18B USD $6.13M 41.39K USD $3,673 24.79 USD $3,754 25.34 USD $6.84T 46.18B USD 23.59 $155.69 1.05 USD
Takeda Pharmaceutical Company Limited  4502.T $4,086 27.58 USD
-0.32
$6.38T 43.08B USD $3.96M 26.75K USD $4,086 27.58 USD $4,144 27.97 USD $6.38T 43.08B USD 60.78 $67.22 0.45 USD
HOYA Corporation  7741.T $17,840 120.42 USD
-0.67
$6.11T 41.28B USD $613.4K 4.14K USD $17,840 120.42 USD $18,280 123.4 USD $6.11T 41.28B USD 30.00 $594.48 4.01 USD
Mitsubishi Electric Corporation  6503.T $2,940 19.85 USD
+0.56
$6.1T 41.19B USD $5.5M 37.14K USD $2,923 19.73 USD $2,982 20.13 USD $6.1T 41.19B USD 18.86 $155.82 1.05 USD
Honda Motor Co., Ltd.  7267.T $1,422 9.6 USD
+0.78
$6.01T 40.58B USD $20.46M 138.09K USD $1,412 9.53 USD $1,426 9.63 USD $6.01T 40.58B USD 7.94 $178.91 1.21 USD
Fujitsu Limited  6702.T $3,242 21.88 USD
-2.5
$5.76T 38.9B USD $4.97M 33.54K USD $3,218 21.72 USD $3,300 22.28 USD $5.76T 38.9B USD 28.50 $113.72 0.77 USD
Seven & i Holdings Co., Ltd.  3382.T $2,228.5 15.04 USD
-1.15
$5.75T 38.85B USD $8.42M 56.87K USD $2,205 14.88 USD $2,280 15.39 USD $5.75T 38.85B USD 33.50 $66.51 0.45 USD
NTT DATA Group Corporation  9613.T $3,983 26.89 USD
+0.03
$5.58T 37.7B USD $5.13M 34.66K USD $3,982 26.88 USD $3,985 26.9 USD $5.58T 37.7B USD 39.22 $101.54 0.69 USD
Toyota Industries Corporation  6201.T $17,940 121.1 USD
+8.6
$5.39T 36.4B USD $2.47M 16.64K USD $17,540 118.4 USD $18,000 121.51 USD $5.39T 36.4B USD 20.92 $857.39 5.79 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,497.5 10.11 USD
+0.67
$5.36T 36.16B USD $6.79M 45.83K USD $1,482 10 USD $1,504.5 10.16 USD $5.36T 36.16B USD 13.07 $114.54 0.77 USD
DENSO Corporation  6902.T $1,920.5 12.96 USD
-0.39
$5.36T 36.16B USD $7.25M 48.93K USD $1,915 12.93 USD $1,960 13.23 USD $5.36T 36.16B USD 13.24 $144.99 0.98 USD
Advantest Corporation  6857.T $7,275 49.11 USD
+2.96
$5.34T 36.03B USD $16.47M 111.16K USD $7,093 47.88 USD $7,358 49.67 USD $5.34T 36.03B USD 33.31 $218.34 1.47 USD
Oriental Land Co., Ltd.  4661.T $3,220 21.74 USD
-0.62
$5.28T 35.62B USD $3.09M 20.88K USD $3,212 21.68 USD $3,297 22.26 USD $5.28T 35.62B USD 42.65 $75.49 0.51 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,301 22.28 USD
-0.69
$4.98T 33.63B USD $3.78M 25.52K USD $3,269 22.07 USD $3,361 22.69 USD $4.98T 33.63B USD 10.97 $300.82 2.03 USD
NEC Corporation  6701.T $3,635 24.54 USD
-0.9
$4.84T 32.7B USD $4.13M 27.85K USD $3,634 24.53 USD $3,679 24.83 USD $4.84T 32.7B USD 27.68 $131.31 0.89 USD
Daikin Industries,Ltd.  6367.T $15,875 107.16 USD
-0.41
$4.65T 31.38B USD $937.7K 6.33K USD $15,840 106.92 USD $16,035 108.24 USD $4.65T 31.38B USD 17.56 $903.8 6.1 USD
Marubeni Corporation  8002.T $2,779 18.76 USD
-0.52
$4.59T 31.01B USD $4.86M 32.78K USD $2,758 18.62 USD $2,831 19.11 USD $4.59T 31.01B USD 9.18 $302.54 2.04 USD
Sumitomo Corporation  8053.T $3,696 24.95 USD
-1.1
$4.47T 30.19B USD $2.81M 18.99K USD $3,668 24.76 USD $3,757 25.36 USD $4.47T 30.19B USD 7.97 $463.39 3.13 USD
Sompo Holdings, Inc.  8630.T $4,553 30.73 USD
-2.11
$4.24T 28.65B USD $3.31M 22.33K USD $4,553 30.73 USD $4,690 31.66 USD $4.24T 28.65B USD 9.37 $485.56 3.28 USD
Bridgestone Corporation  5108.T $6,120 41.31 USD
-0.24
$4.15T 28B USD $1.76M 11.87K USD $6,101 41.18 USD $6,167 41.63 USD $4.15T 28B USD 15.30 $400 2.7 USD
Canon Inc.  7751.T $4,441 29.98 USD
-0.91
$4.04T 27.26B USD $2.62M 17.7K USD $4,428 29.89 USD $4,538 30.63 USD $4.04T 27.26B USD 26.85 $165.39 1.12 USD
Komatsu Ltd.  6301.T $4,353 29.38 USD
+0.18
$4.02T 27.14B USD $2.03M 13.73K USD $4,330 29.23 USD $4,430 29.9 USD $4.02T 27.14B USD 9.19 $473.61 3.2 USD
Terumo Corporation  4543.T $2,694 18.19 USD
-0.41
$3.97T 26.82B USD $2.93M 19.77K USD $2,682.5 18.11 USD $2,756.5 18.61 USD $3.97T 26.82B USD 34.10 $78.99 0.53 USD
Japan Post Holdings Co., Ltd.  6178.T $1,324 8.94 USD
+0.23
$3.93T 26.56B USD $8.03M 54.23K USD $1,314 8.87 USD $1,344 9.07 USD $3.93T 26.56B USD 11.09 $119.29 0.81 USD
Dai-ichi Life Holdings, Inc.  8750.T $1,045.5 7.06 USD
+1.01
$3.85T 25.98B USD $12.09M 81.64K USD $1,025.5 6.92 USD $1,051.5 7.1 USD $3.85T 25.98B USD 8.95 $116.75 0.79 USD
FUJIFILM Holdings Corporation  4901.T $3,186 21.51 USD
-1.3
$3.84T 25.91B USD $1.98M 13.37K USD $3,173 21.42 USD $3,249 21.93 USD $3.84T 25.91B USD 14.70 $216.6 1.46 USD
Murata Manufacturing Co., Ltd.  6981.T $2,058.5 13.9 USD
-1.08
$3.83T 25.88B USD $7.84M 52.95K USD $2,051 13.84 USD $2,089 14.1 USD $3.83T 25.88B USD 16.45 $125.07 0.84 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,370.5 9.25 USD
-1.51
$3.8T 25.65B USD $9.89M 66.76K USD $1,366 9.22 USD $1,391.5 9.39 USD $3.8T 25.65B USD 15.36 $89.2 0.6 USD
Disco Corporation  6146.T $34,860 235.31 USD
+0.72
$3.78T 25.5B USD $4.4M 29.7K USD $34,710 234.3 USD $35,740 241.26 USD $3.78T 25.5B USD 30.52 $1.14K 7.71 USD
Panasonic Holdings Corporation  6752.T $1,590 10.73 USD
-1.3
$3.71T 25.06B USD $6.1M 41.2K USD $1,582 10.68 USD $1,627.5 10.99 USD $3.71T 25.06B USD 8.36 $190.1 1.28 USD
Aeon Co., Ltd.  8267.T $4,309 29.09 USD
-1.4
$3.69T 24.92B USD $2.28M 15.36K USD $4,266 28.8 USD $4,356 29.4 USD $3.69T 24.92B USD 128.05 $33.65 0.23 USD
LY Corporation  4689.T $516.3 3.49 USD
+0.23
$3.68T 24.83B USD $18.5M 124.91K USD $505.6 3.41 USD $516.7 3.49 USD $3.68T 24.83B USD 24.69 $20.91 0.14 USD
Fanuc Corporation  6954.T $3,892 26.27 USD
+2.58
$3.63T 24.52B USD $4.53M 30.6K USD $3,870 26.12 USD $3,975 26.83 USD $3.63T 24.52B USD 24.71 $157.45 1.06 USD
East Japan Railway Company  9020.T $3,099 20.92 USD
-0.96
$3.51T 23.67B USD $1.43M 9.63K USD $3,088 20.84 USD $3,153 21.28 USD $3.51T 23.67B USD 15.62 $198.38 1.34 USD
Suzuki Motor Corporation  7269.T $1,816 12.26 USD
+0.36
$3.5T 23.65B USD $5.27M 35.6K USD $1,801.5 12.16 USD $1,841.5 12.43 USD $3.5T 23.65B USD 8.41 $215.69 1.46 USD
Otsuka Holdings Co., Ltd.  4578.T $6,595 44.52 USD
-0.68
$3.48T 23.51B USD $1.18M 7.96K USD $6,541 44.15 USD $6,664 44.98 USD $3.48T 23.51B USD 10.14 $650.06 4.39 USD
Nomura Research Institute, Ltd.  4307.T $5,887 39.74 USD
-1.16
$3.37T 22.72B USD $1.7M 11.51K USD $5,839 39.41 USD $5,944 40.12 USD $3.37T 22.72B USD 35.94 $163.79 1.11 USD
ORIX Corporation  8591.T $2,953 19.93 USD
+0.07
$3.36T 22.65B USD $4.17M 28.17K USD $2,941 19.85 USD $2,984 20.14 USD $3.36T 22.65B USD 9.61 $307.2 2.07 USD
Ajinomoto Co., Inc.  2802.T $3,313 22.36 USD
-0.21
$3.33T 22.49B USD $2.46M 16.59K USD $3,291 22.22 USD $3,350 22.61 USD $3.33T 22.49B USD 95.03 $34.86 0.24 USD
Renesas Electronics Corporation  6723.T $1,825 12.32 USD
+1.96
$3.28T 22.14B USD $9.83M 66.35K USD $1,801.5 12.16 USD $1,836 12.39 USD $3.28T 22.14B USD 20.07 $90.93 0.61 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,568 17.33 USD
-0.47
$3.2T 21.6B USD $5.02M 33.91K USD $2,542.5 17.16 USD $2,597 17.53 USD $3.2T 21.6B USD 17.01 $150.93 1.02 USD
Nidec Corporation  6594.T $2,766.5 18.67 USD
-0.75
$3.18T 21.44B USD $3.41M 23.03K USD $2,761.5 18.64 USD $2,824 19.06 USD $3.18T 21.44B USD 18.93 $146.07 0.99 USD
Toyota Tsusho Corporation  8015.T $2,980.5 20.12 USD
-0.2
$3.15T 21.24B USD $2.09M 14.1K USD $2,952 19.93 USD $3,060 20.66 USD $3.15T 21.24B USD 8.67 $343.45 2.32 USD
Daiwa House Industry Co., Ltd.  1925.T $4,948 33.4 USD
-1.53
$3.06T 20.66B USD $1.58M 10.69K USD $4,912 33.16 USD $5,062 34.17 USD $3.06T 20.66B USD 9.62 $514.06 3.47 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,645 31.36 USD
-1.21
$3.01T 20.29B USD $3M 20.27K USD $4,643 31.34 USD $4,873 32.89 USD $3.01T 20.29B USD 17.92 $259.08 1.75 USD
Nippon Steel Corporation  5401.T $2,855.5 19.28 USD
-0.7
$2.98T 20.15B USD $3.11M 20.98K USD $2,846 19.21 USD $2,905.5 19.61 USD $2.98T 20.15B USD 8.51 $335.28 2.26 USD
Central Japan Railway Company  9022.T $3,016 20.36 USD
-0.82
$2.97T 20.05B USD $2.74M 18.47K USD $2,993 20.2 USD $3,074 20.75 USD $2.97T 20.05B USD 6.47 $465.88 3.14 USD
TDK Corporation  6762.T $1,553.5 10.49 USD
-0.1
$2.95T 19.9B USD $4.14M 27.97K USD $1,545 10.43 USD $1,593 10.75 USD $2.95T 19.9B USD 17.65 $88.01 0.59 USD
Kao Corporation  4452.T $6,253 42.21 USD
-0.41
$2.9T 19.61B USD $1.56M 10.51K USD $6,236 42.09 USD $6,293 42.48 USD $2.9T 19.61B USD 25.46 $245.51 1.66 USD
Asahi Group Holdings, Ltd.  2502.T $1,885 12.72 USD
-2.43
$2.83T 19.12B USD $5.14M 34.7K USD $1,874 12.65 USD $1,927 13.01 USD $2.83T 19.12B USD 15.05 $125.19 0.85 USD
Resona Holdings, Inc.  8308.T $1,233.5 8.33 USD
+3.35
$2.83T 19.11B USD $13.96M 94.24K USD $1,200.5 8.1 USD $1,236 8.34 USD $2.83T 19.11B USD 13.35 $92.38 0.62 USD
Pan Pacific International Holdings Corporation  7532.T $4,554 30.74 USD
-1.09
$2.72T 18.35B USD $1.26M 8.51K USD $4,528 30.57 USD $4,629 31.25 USD $2.72T 18.35B USD 29.52 $154.23 1.04 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,746 25.29 USD
+0.86
$2.66T 17.98B USD $3.93M 26.55K USD $3,704 25 USD $3,777 25.5 USD $2.66T 17.98B USD 10.41 $359.52 2.43 USD
Nomura Holdings, Inc.  8604.T $861.8 5.82 USD
+0.37
$2.59T 17.45B USD $13.13M 88.61K USD $861.8 5.82 USD $877.5 5.92 USD $2.59T 17.45B USD 7.76 $111.02 0.75 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,066.5 7.2 USD
-0.05
$2.5T 16.91B USD $1.25M 8.46K USD $1,047 7.07 USD $1,079.5 7.29 USD $2.5T 16.91B USD 18.68 $57.08 0.39 USD
Kyocera Corporation  6971.T $1,760.5 11.88 USD
-1.59
$2.48T 16.74B USD $4.35M 29.35K USD $1,753 11.83 USD $1,807 12.2 USD $2.48T 16.74B USD 102.53 $17.17 0.12 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,253 35.46 USD
-1.85
$2.45T 16.57B USD $1.64M 11.06K USD $5,233 35.32 USD $5,372 36.26 USD $2.45T 16.57B USD 12.96 $405.15 2.73 USD
Astellas Pharma Inc.  4503.T $1,364.5 9.21 USD
-0.73
$2.44T 16.49B USD $5.34M 36.04K USD $1,356.5 9.16 USD $1,388.5 9.37 USD $2.44T 16.49B USD 48.42 $28.18 0.19 USD
OBIC Co.,Ltd.  4684.T $5,270 35.57 USD
+0.09
$2.32T 15.65B USD $1.1M 7.41K USD $5,240 35.37 USD $5,320 35.91 USD $2.32T 15.65B USD 35.87 $146.89 0.99 USD
ASICS Corporation  7936.T $3,253 21.96 USD
+0.93
$2.31T 15.6B USD $6.26M 42.27K USD $3,212 21.68 USD $3,361 22.69 USD $2.31T 15.6B USD 33.98 $95.72 0.65 USD
Inpex Corporation  1605.T $1,878.5 12.68 USD
-0.37
$2.25T 15.19B USD $3.91M 26.36K USD $1,871 12.63 USD $1,902 12.84 USD $2.25T 15.19B USD 5.31 $353.72 2.39 USD
SECOM CO., LTD.  9735.T $5,378 36.3 USD
-0.32
$2.23T 15.06B USD $1.16M 7.86K USD $5,342 36.06 USD $5,472 36.94 USD $2.23T 15.06B USD 22.30 $241.16 1.63 USD
Nippon Yusen Kabushiki Kaisha  9101.T $5,130 34.63 USD
+0.21
$2.22T 14.98B USD $3.16M 21.34K USD $5,094 34.39 USD $5,163 34.85 USD $2.22T 14.98B USD 10.96 $467.88 3.16 USD
Nippon Sanso Holdings Corporation  4091.T $5,030 33.95 USD
+0.42
$2.18T 14.7B USD $590.1K 3.98K USD $4,965 33.52 USD $5,093 34.38 USD $2.18T 14.7B USD 22.02 $228.41 1.54 USD
Sekisui House, Ltd.  1928.T $3,307 22.32 USD
-0.54
$2.14T 14.47B USD $1.75M 11.84K USD $3,292 22.22 USD $3,378 22.8 USD $2.14T 14.47B USD 9.84 $335.83 2.27 USD
Olympus Corporation  7733.T $1,867 12.6 USD
-0.95
$2.11T 14.21B USD $3.04M 20.51K USD $1,851 12.49 USD $1,907.5 12.88 USD $2.11T 14.21B USD 18.17 $102.73 0.69 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,650.5 17.89 USD
+1.71
$2.07T 13.95B USD $2.54M 17.16K USD $2,642 17.83 USD $2,698 18.21 USD $2.07T 13.95B USD 10.67 $248.35 1.68 USD
NEXON Co., Ltd.  3659.T $2,546.5 17.19 USD
+0.14
$2.05T 13.85B USD $2.08M 14.03K USD $2,500.5 16.88 USD $2,570 17.35 USD $2.05T 13.85B USD 16.91 $150.55 1.02 USD
Unicharm Corporation  8113.T $1,142 7.71 USD
-1.47
$2T 13.48B USD $5.46M 36.88K USD $1,134 7.65 USD $1,163.5 7.85 USD $2T 13.48B USD 22.75 $50.18 0.34 USD
Shionogi & Co., Ltd.  4507.T $2,281.5 15.4 USD
+1.99
$1.94T 13.1B USD $2.45M 16.55K USD $2,261.5 15.27 USD $2,304 15.55 USD $1.94T 13.1B USD 11.39 $200.21 1.35 USD
IHI Corporation  7013.T $12,775 86.23 USD
-0.58
$1.93T 13.05B USD $3.3M 22.27K USD $12,685 85.63 USD $13,065 88.19 USD $1.93T 13.05B USD 17.14 $745.3 5.03 USD
Subaru Corporation  7270.T $2,642.5 17.84 USD
+0.61
$1.93T 13.04B USD $2.62M 17.7K USD $2,625 17.72 USD $2,702 18.24 USD $1.93T 13.04B USD 5.76 $458.06 3.09 USD
Kubota Corporation  6326.T $1,659 11.2 USD
+0.67
$1.91T 12.87B USD $4.63M 31.24K USD $1,638 11.06 USD $1,677 11.32 USD $1.91T 12.87B USD 9.67 $171.56 1.16 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,647.5 11.12 USD
-2.37
$1.84T 12.39B USD $6.02M 40.65K USD $1,647.5 11.12 USD $1,686 11.38 USD $1.84T 12.39B USD 3.77 $436.05 2.94 USD
ENEOS Holdings, Inc.  5020.T $672.7 4.54 USD
+0.81
$1.81T 12.21B USD $13.13M 88.65K USD $668.8 4.51 USD $678 4.58 USD $1.81T 12.21B USD 170.73 $3.94 0.03 USD
Nitto Denko Corporation  6988.T $2,623 17.71 USD
-0.42
$1.81T 12.19B USD $2.91M 19.63K USD $2,610 17.62 USD $2,654.5 17.92 USD $1.81T 12.19B USD 13.40 $195.71 1.32 USD
Capcom Co., Ltd.  9697.T $4,162 28.09 USD
0
$1.74T 11.75B USD $1.68M 11.31K USD $4,082 27.55 USD $4,243 28.64 USD $1.74T 11.75B USD 35.97 $115.7 0.78 USD
Rakuten Group, Inc.  4755.T $803 5.42 USD
-0.62
$1.73T 11.69B USD $14.44M 97.49K USD $798.3 5.39 USD $811 5.47 USD $1.73T 11.69B USD 0 -$89.93 -0.6 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây