$3.38T
Tổng vốn hoá thị trường
$105.2B
Tổng khối lượng
BTC 60.47%     ETH 8.81%
Tỉ lệ thống trị

Ngành: Bảo hiểm - Bảo hiểm lại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Bảo hiểm - Bảo hiểm lại (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.69
-0.31
$83.63B $17.21K $12.6 $12.79 $83.63B 13.21 $0.96
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $566 618.71 USD
-0.23
$76.2B 83.3B USD $30.59K 33.43K USD $564.6 617.18 USD $580 634.02 USD $76.2B 83.3B USD 16.71 $33.86 37.01 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $567.2 620.03 USD
-0.35
$74.53B 81.48B USD $452.46K 494.6K USD $564.2 616.75 USD $580.2 634.24 USD $74.53B 81.48B USD 13.26 $42.77 46.75 USD
Swiss Re AG  SSREY $44.48
+0.04
$52.32B $3.52K $44.09 $45.02 $52.32B 16.47 $2.7
Swiss Re AG  SREN.SW $148.4 168.85 USD
-0.84
$43.64B 49.65B USD $1.56M 1.77M USD $145.35 165.38 USD $153.05 174.14 USD $43.64B 49.65B USD 16.36 $9.07 10.32 USD
Hannover Rück SE  HVRRY $53.8
+4.59
$38.93B $97 $51.44 $51.44 $38.93B 14.94 $3.6
Hannover Rück SE  0M9A.IL $276.2 301.92 USD
0
$33.7B 36.84B USD $14.3K 15.64K USD $275.8 301.49 USD $281.2 307.39 USD $33.7B 36.84B USD 21.88 $12.62 13.8 USD
Hannover Rück SE  HNR1.DE $277.8 303.67 USD
+0.65
$33.5B 36.62B USD $152.9K 167.14K USD $275.8 301.49 USD $281.6 307.83 USD $33.5B 36.62B USD 14.38 $19.31 21.11 USD
Reinsurance Group of America, Incorporated  RGA $209.12
+2.04
$13.82B $690.01K $204.57 $210.09 $13.82B 17.66 $11.84
RenaissanceRe  RNR $246.1
+1.25
$11.97B $420.96K $243.2 $247.3 $11.97B 7.80 $31.55
General Insurance Corporation of India  GICRE.NS $436.25 5.28 USD
+3.77
$766.94B 9.28B USD $1.04M 12.56K USD $417.05 5.05 USD $437.5 5.29 USD $766.94B 9.28B USD 10.18 $42.84 0.52 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.02
+0.29
$6.58B $48.08K $20.92 $21.03 $6.58B 0 -$3.9
SCOR SE  SCRYY $3.29
+2.49
$5.89B $7.57K $3.18 $3.21 $5.89B 0 $0
SCOR SE  SCR.PA $28.48 31.13 USD
+0.49
$5.1B 5.58B USD $497.94K 544.32K USD $28.22 30.85 USD $28.7 31.37 USD $5.1B 5.58B USD 1424.00 $0.02 0.02 USD
SCOR SE  0IT3.IL $28.44 31.09 USD
+0.57
$4.83B 5.28B USD $3.12M 3.41M USD $28.28 30.91 USD $28.62 31.29 USD $4.83B 5.28B USD 10.89 $2.61 2.85 USD
COFACE SA  0QVK.IL $17.38 19 USD
+1.37
$2.67B 2.92B USD $27.03K 29.55K USD $17.26 18.87 USD $17.42 19.04 USD $2.67B 2.92B USD 9.34 $1.86 2.03 USD
COFACE SA  COFA.PA $17.31 18.92 USD
+0.23
$2.59B 2.83B USD $376.88K 411.98K USD $17.25 18.86 USD $17.45 19.08 USD $2.59B 2.83B USD 10.12 $1.71 1.87 USD
SiriusPoint  SPNT $19.24
-1.74
$2.24B $1.76M $19.22 $19.83 $2.24B 18.50 $1.04
Saudi Reinsurance Company  8200.SR $49.9 13.31 USD
0
$5.78B 1.54B USD $364.6K 97.27K USD $49.05 13.09 USD $50.2 13.39 USD $5.78B 1.54B USD 9.36 $5.33 1.42 USD
Central Reinsurance Corporation  2851.TW $26.05 0.83 USD
+1.17
$20.85B 662.52M USD $2.55M 81.13K USD $25.75 0.82 USD $26.05 0.83 USD $20.85B 662.52M USD 10.09 $2.58 0.08 USD
Greenlight Capital Re  GLRE $13.58
+0.89
$469.26M $107.67K $13.37 $13.59 $469.26M 10.28 $1.32
MNRB Holdings Berhad  6459.KL $2.13 0.45 USD
+1.43
$1.67B 354.66M USD $201.5K 42.84K USD $2.07 0.44 USD $2.14 0.46 USD $1.67B 354.66M USD 3.08 $0.69 0.15 USD
Maiden  MHLD $1.24
-3.88
$123.61M $197K $1.22 $1.32 $123.61M 0 -$2.11
Thai Reinsurance Public Company Limited  THRE.BK $0.4099 0.01 USD
+2.5
$1.73B 48.63M USD $527K 14.83K USD $0.4 0.01 USD $0.4199 0.01 USD $1.73B 48.63M USD 13.66 $0.03 0.0008 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.48 0.04 USD
+2.07
$917.6M 25.82M USD $460.35K 12.95K USD $1.45 0.04 USD $1.48 0.04 USD $917.6M 25.82M USD 0 -$0.14 -0.003 USD
Oxbridge Re  OXBR $1.93
-3.5
$14.36M $24.22K $1.89 $2.08 $14.36M 0 -$0.32
RenaissanceRe  RNR-PG $15.46
-0.06
$0 $62.45K $15.36 $15.54 $0 0 -$3.9
SiriusPoint  SPNT-PB $25.08
+0.08
$0 $15.74K $25.03 $25.1 $0 0 -$2.11
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $623.6
-2.2
$83.63B $6 $637.6 $637.6 $83.63B 13.03 $47.83
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.F $568 620.9 USD
-0.32
$74.64B 81.59B USD $300 327.94 USD $565 617.62 USD $580 634.02 USD $74.64B 81.59B USD 13.28 $42.77 46.75 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUVB.F $11.1 12.13 USD
+0.91
$74.53B 81.48B USD $300 327.94 USD $11.1 12.13 USD $11.2 12.24 USD $74.53B 81.48B USD 12.90 $0.86 0.94 USD
Swiss Re AG  SSREF $178.25
0
$52.42B $18 $175 $175 $52.42B 16.53 $10.78
Swiss Re AG  SR9A.F $40 43.73 USD
+2.04
$47.05B 51.43B USD $275 300.61 USD $39.6 43.29 USD $39.6 43.29 USD $47.05B 51.43B USD 16.59 $2.41 2.63 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Hannover Rück SE  HVRRF $319.37
0
$38.52B $1 $319.37 $319.37 $38.52B 14.79 $21.59
Hannover Rück SE  HNR1.F $276.8 302.58 USD
+0.58
$33.5B 36.62B USD $410 448.19 USD $275.6 301.27 USD $281 307.17 USD $33.5B 36.62B USD 14.32 $19.32 21.12 USD
Hannover Rück SE  HNRB.F $46 50.28 USD
+3.6
$33.5B 36.62B USD $500 546.57 USD $45.6 49.85 USD $46 50.28 USD $33.5B 36.62B USD 14.28 $3.22 3.52 USD
Hannover Rück SE  HNR1.VI $277.4 303.24 USD
+0.43
$33.5B 36.62B USD $1 1.09 USD $277.4 303.24 USD $280.6 306.73 USD $33.5B 36.62B USD 14.36 $19.31 21.11 USD
Everest Group, Ltd.  ERE.F $304.9 333.3 USD
+0.83
$13.23B 14.46B USD $130 142.11 USD $304.9 333.3 USD $304.9 333.3 USD $13.23B 14.46B USD 17.24 $17.68 19.33 USD
Reinsurance Group of America, Incorporated  RGPB.F $180 196.76 USD
0
$12.35B 13.5B USD $55 60.12 USD $180 196.76 USD $180 196.76 USD $12.35B 13.5B USD 17.01 $10.58 11.57 USD
RenaissanceRe Holdings Ltd.  RRJ.F $216 236.12 USD
+1.89
$10.7B 11.69B USD $213 232.84 USD $216 236.12 USD $216 236.12 USD $10.7B 11.69B USD 7.66 $28.19 30.82 USD
General Insurance Corporation of India  GICRE.BO $437.15 5.29 USD
+4.16
$766.94B 9.28B USD $26.04K 315.04 USD $416 5.03 USD $438.3 5.3 USD $766.94B 9.28B USD 10.20 $42.84 0.52 USD
SCOR SE  SZCRF $29.65
0
$7.18B $100 $21.6 $21.6 $7.18B 1482.50 $0.02
SCOR SE  SDRC.DE $28.42 31.07 USD
+0.42
$5.09B 5.57B USD $1.9K 2.07K USD $28.42 31.07 USD $28.7 31.37 USD $5.09B 5.57B USD 1421.00 $0.02 0.02 USD
SCOR SE  SDRC.F $28.4 31.05 USD
+0.35
$5.09B 5.56B USD $565 617.62 USD $28.4 31.05 USD $28.4 31.05 USD $5.09B 5.56B USD 1420.00 $0.02 0.02 USD
SCOR SE  SDRB.F $2.7 2.95 USD
+4.65
$5.08B 5.55B USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $5.08B 5.55B USD 0 $0 0 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.78B 5.44B USD $600 682.67 USD $23.38 26.6 USD $23.38 26.6 USD $4.78B 5.44B USD 1169.00 $0.02 0.02 USD
China Reinsurance (Group) Corporation  C53.F $0.1 0.11 USD
-0.98
$4.72B 5.16B USD $9K 9.84K USD $0.1 0.11 USD $0.1 0.11 USD $4.72B 5.16B USD 3.36 $0.03 0.03 USD
COFACE SA  65C.F $17.39 19.01 USD
+0.69
$2.6B 2.84B USD $500 546.57 USD $17.08 18.67 USD $17.39 19.01 USD $2.6B 2.84B USD 10.16 $1.71 1.87 USD
SiriusPoint Ltd.  3XPA.F $17.1 18.69 USD
+1.79
$2B 2.19B USD $110 120.24 USD $17.1 18.69 USD $17.1 18.69 USD $2B 2.19B USD 18.38 $0.93 1.02 USD
Korean Reinsurance Company  003690.KS $8,510 6.42 USD
+4.93
$1.5T 1.14B USD $1.05M 790.31 USD $8,210 6.2 USD $8,550 6.45 USD $1.5T 1.14B USD 0 $0 0 USD
Maiden Holdings, Ltd.  4OWA.F $1.11 1.21 USD
+6.73
$110.65M 120.95M USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $110.65M 120.95M USD 0 -$1.89 -2.06 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.4099 0.01 USD
+2.5
$1.73B 48.63M USD $527K 14.83K USD $0.4 0.01 USD $0.4199 0.01 USD $1.73B 48.63M USD 13.66 $0.03 0.0008 USD
TQR Public Company Limited  TQR.BK $4.96 0.14 USD
0
$1.14B 32.1M USD $16.5K 464.29 USD $4.96 0.14 USD $4.98 0.14 USD $1.14B 32.1M USD 11.27 $0.44 0.01 USD
TQR Public Company Limited  TQR-R.BK $4.96 0.14 USD
0
$1.14B 32.1M USD $16.5K 464.27 USD $4.96 0.14 USD $4.98 0.14 USD $1.14B 32.1M USD 11.27 $0.44 0.01 USD
American Overseas  AOREF $600
-4
$28.19M $50 $335 $350 $28.19M 0 -$1,396
Thaire Life Assurance Public Company Limited  THREL-R.BK $1.48 0.04 USD
+2.07
$917.6M 25.82M USD $460.2K 12.95K USD $1.45 0.04 USD $1.48 0.04 USD $917.6M 25.82M USD 0 -$0.14 -0.003 USD
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $725 0.05 USD
0
$375.4B 23.99M USD $424K 27.09 USD $715 0.05 USD $730 0.05 USD $375.4B 23.99M USD 5.62 $128.98 0.008 USD
Till Capital Corporation  TIL.V $1.81 1.34 USD
0
$5.78M 4.29M USD $7.2K 5.34K USD $1.79 1.33 USD $1.81 1.34 USD $5.78M 4.29M USD 0 -$0.92 -0.6 USD
Till Capital  TILCF $1.29
0
$4.14M $4.9K $1.29 $1.29 $4.14M 0 -$0.66
GEROVA Financial  GVFG $0.0005
0
$2.67M $500 $0.0001 $0.0001 $2.67M 0 $0
Oxbridge Re  OXBRW $0.4099
+2.5
$2.35M $1.95K $0.2899 $0.4199 $2.35M 0.28 $1.41
Conduit Holdings Limited  CRE.L $370 0 USD
+0.14
$580.82M 0 USD $909.6K 0 USD $367.5 0 USD $372.5 0 USD $580.82M 0 USD 6.27 $0.59 0 USD
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây