Khu vực: Bất động sản Ngành: REIT - Chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NYSE (17)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Bất động sản (78)
- {{item.name}}
- Tất cả các khối
- Bất động sản (78)
REIT - Chuyên biệt (78)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $180.35 — |
+2.1
|
$84.43B — | $2.63M — | $177.74 — | $180.74 — | $84.43B — | 28.76 | $6.27 — | |
| Equinix, Inc. EQIX | $829.91 — |
-0.35
|
$81.49B — | $418.94K — | $824.14 — | $839.73 — | $81.49B — | 76.06 | $10.91 — | |
| Cencora COR | $344.53 — |
+1.06
|
$66.8B — | $1.1M — | $335.91 — | $347.35 — | $66.8B — | 35.33 | $9.75 — | |
| Crown Castle Inc. CCI | $90.32 — |
+0.89
|
$39.33B — | $2.25M — | $89.68 — | $91.79 — | $39.33B — | 0 | -$9.08 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.23 — |
-0.37
|
$25.18B — | $13.97K — | $24.21 — | $24.3 — | $25.18B — | 5.01 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.56 — |
-0.53
|
$24.19B — | $12.32K — | $22.51 — | $22.65 — | $24.19B — | 4.66 | $4.83 — | |
| SBA Communications SBAC | $196.2 — |
+1.38
|
$21.07B — | $1.42M — | $195.39 — | $200 — | $21.07B — | 24.71 | $7.94 — | |
| Weyerhaeuser Company WY | $22.59 — |
+0.36
|
$16.28B — | $3.83M — | $22.29 — | $22.65 — | $16.28B — | 49.10 | $0.46 — | |
| Lamar Advertising Company LAMR | $119.6 — |
+0.07
|
$12.11B — | $604.26K — | $118.32 — | $120.19 — | $12.11B — | 27.87 | $4.29 — | |
| EPR Properties EPR-PG | $19.59 — |
-0.41
|
$4.62B — | $5.89K — | $19.5 — | $19.87 — | $4.62B — | 12.93 | $1.51 — | |
| EPR Properties EPR | $49.48 — |
-1.45
|
$3.77B — | $955.76K — | $49.32 — | $50.34 — | $3.77B — | 21.70 | $2.28 — | |
| HA Sustainable Infrastructure Capital HASI | $28.48 — |
+1.24
|
$3.54B — | $1.33M — | $27.57 — | $28.58 — | $3.54B — | 18.02 | $1.58 — | |
| Rayonier RYN | $21.79 — |
+0.05
|
$3.4B — | $1.93M — | $21.25 — | $21.83 — | $3.4B — | 8.78 | $2.48 — | |
| PotlatchDeltic PCH | $38.95 — |
-0.28
|
$3.01B — | $1.34M — | $37.91 — | $39.24 — | $3.01B — | 73.49 | $0.53 — | |
| OUTFRONT Media Inc. OUT | $17.53 — |
-0.79
|
$2.93B — | $1.19M — | $17.26 — | $17.73 — | $2.93B — | 27.39 | $0.64 — | |
| Arena REIT ARF.AX | $3.63 2.4 USD |
+0.28
|
$1.46B 966.13M USD | $227.63K 150.66K USD | $3.59 2.38 USD | $3.64 2.41 USD | $1.46B 966.13M USD | 18.14 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.13 2.07 USD |
-1.26
|
$1.16B 768.79M USD | $414.01K 274.02K USD | $3.12 2.06 USD | $3.18 2.1 USD | $1.16B 768.79M USD | 16.47 | $0.19 0.13 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-0.99
|
$662.13M — | $3.67M — | $0.4899 — | $0.51 — | $662.13M — | 3.33 | $0.15 — | |
| Rural Funds Group RFF.AX | $1.91 1.26 USD |
-0.94
|
$743.2M 491.89M USD | $404.18K 267.51K USD | $1.91 1.26 USD | $1.93 1.27 USD | $743.2M 491.89M USD | 23.83 | $0.08 0.05 USD | |
| Farmland Partners FPI | $9.89 — |
-2.27
|
$433.64M — | $739.25K — | $9.78 — | $10.09 — | $433.64M — | 7.84 | $1.26 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.81 8.02 USD |
-0.73
|
$579.74M 430.2M USD | $39.95K 29.65K USD | $10.77 7.99 USD | $10.87 8.06 USD | $579.74M 430.2M USD | 15.44 | $0.7 0.52 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10 0.28 USD |
+0.5
|
$14.82B 417.14M USD | $37.4K 1.05K USD | $9.95 0.28 USD | $10 0.28 USD | $14.82B 417.14M USD | 13.69 | $0.73 0.02 USD | |
| Gladstone Land LANDM | $24.8 — |
-0.28
|
$408.06M — | $9.64K — | $24.79 — | $24.86 — | $408.06M — | 0 | -$0.11 — | |
| Gladstone Land LAND | $9.11 — |
-0.55
|
$329.64M — | $437.12K — | $9.01 — | $9.13 — | $329.64M — | 0 | -$0.44 — | |
| NewLake Capital Partners NLCP | $13.02 — |
+0.31
|
$272.45M — | $6.02K — | $12.96 — | $13.09 — | $272.45M — | 10.25 | $1.27 — | |
| Advanced Flower Capital AFCG | $3.18 — |
-2.45
|
$71.85M — | $116.67K — | $3.11 — | $3.25 — | $71.85M — | 0 | -$0.44 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $18.21 0.57 USD |
-1.57
|
$2.03B 63.82M USD | $1.39M 43.64K USD | $17.9 0.56 USD | $19.18 0.6 USD | $2.03B 63.82M USD | 0 | -$0.35 -0.01 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Power REIT PW | $0.6899 — |
-3.71
|
$2.35M — | $58.41K — | $0.6899 — | $0.77 — | $2.35M — | 0 | -$1.38 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.94 — |
-0.9
|
$0 — | $7.48K — | $21.92 — | $22.12 — | $0 — | 4.53 | $4.83 — | |
| EPR Properties EPR-PC | $22.2 — |
-0.09
|
$0 — | $6.81K — | $22.2 — | $22.4 — | $0 — | 14.66 | $1.51 — | |
| EPR Properties EPR-PE | $30.15 — |
-0.17
|
$0 — | $1.35K — | $30.15 — | $30.2 — | $0 — | 19.91 | $1.51 — | |
| Gladstone Land LANDO | $19.85 — |
-0.15
|
$0 — | $11.99K — | $19.72 — | $19.85 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $3,357.3 198.79 USD |
+0.5
|
$1.57T 93.06B USD | $659 39.02 USD | $3,357.3 198.79 USD | $3,359.75 198.94 USD | $1.57T 93.06B USD | 28.87 | $116.26 6.88 USD | |
| American Tower Corporation T1OW34.SA | $40.2 8.15 USD |
+1.75
|
$452.46B 91.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.46B 91.71B USD | 28.51 | $1.41 0.29 USD | |
| Equinix, Inc. EQIX.MX | $15,500 917.79 USD |
+0.32
|
$1.52T 90.15B USD | $72 4.26 USD | $15,500 917.79 USD | $15,500 917.79 USD | $1.52T 90.15B USD | 76.58 | $202.4 11.98 USD | |
| Equinix, Inc. EQIX34.SA | $55.64 11.28 USD |
0
|
$439.74B 89.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.74B 89.13B USD | 76.21 | $0.73 0.15 USD | |
| American Tower Corporation AMTG.VI | $156.02 170.55 USD |
+2.24
|
$74.03B 80.93B USD | $0 0 USD | $152.82 167.05 USD | $156.02 170.55 USD | $74.03B 80.93B USD | 28.89 | $5.4 5.9 USD | |
| American Tower Corporation A0T.F | $155.02 169.46 USD |
+1.56
|
$73.54B 80.39B USD | $114 124.62 USD | $152.14 166.31 USD | $155.02 169.46 USD | $73.54B 80.39B USD | 28.54 | $5.43 5.94 USD | |
| Equinix, Inc. EQIX.VI | $725.8 793.4 USD |
+0.67
|
$72.26B 78.99B USD | $11 12.02 USD | $714.2 780.72 USD | $725.8 793.4 USD | $72.26B 78.99B USD | 77.45 | $9.37 10.24 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,171 187.76 USD |
0
|
$1.12T 66.08B USD | $315 18.65 USD | $3,171 187.76 USD | $3,171 187.76 USD | $1.12T 66.08B USD | 44.25 | $71.66 4.24 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $230 46.62 USD |
+0.2
|
$324.03B 65.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.03B 65.68B USD | 44.31 | $5.19 1.05 USD | |
| Digital Realty Trust, Inc. FQI.F | $150.2 164.19 USD |
+2.26
|
$52.66B 57.57B USD | $17 18.58 USD | $148.22 162.02 USD | $150.2 164.19 USD | $52.66B 57.57B USD | 44.83 | $3.35 3.66 USD | |
| Crown Castle Inc. CCI1.MX | $1,682 99.59 USD |
0
|
$732.46B 43.37B USD | $0 0 USD | $1,682 99.59 USD | $1,682 99.59 USD | $732.46B 43.37B USD | 0 | -$168.5 -9.9 USD | |
| Crown Castle Inc. C1CI34.SA | $120.36 24.39 USD |
+1.42
|
$212.6B 43.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.6B 43.09B USD | 0 | -$12.21 -2.4 USD | |
| Crown Castle Inc. CCIN.VI | $78.74 86.07 USD |
+2.51
|
$34.81B 38.05B USD | $0 0 USD | $77.05 84.23 USD | $78.81 86.15 USD | $34.81B 38.05B USD | 0 | -$7.83 -8.5 USD | |
| Crown Castle Inc. 8CW.F | $77.12 84.3 USD |
-1
|
$33.61B 36.74B USD | $10 10.93 USD | $77.12 84.3 USD | $77.12 84.3 USD | $33.61B 36.74B USD | 0 | -$7.88 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $567.8 115.08 USD |
0
|
$167.7B 33.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.7B 33.99B USD | 767.29 | $0.74 0.15 USD | |
| Iron Mountain Incorporated I5M.F | $88.86 97.14 USD |
-0.43
|
$26.24B 28.69B USD | $225 245.96 USD | $88.86 97.14 USD | $88.86 97.14 USD | $26.24B 28.69B USD | 740.50 | $0.12 0.13 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
+0.33
|
$135.32B 27.43B USD | $0 0 USD | $253.98 51.48 USD | $253.98 51.48 USD | $135.32B 27.43B USD | 29.05 | $8.74 1.77 USD | |
| Weyerhaeuser Company W1YC34.SA | $142.7 28.92 USD |
0
|
$102.87B 20.85B USD | $0 0 USD | $142.7 28.92 USD | $142.7 28.92 USD | $102.87B 20.85B USD | 57.77 | $2.47 0.5 USD | |
| SBA Communications Corporation 4SB.F | $171.45 187.42 USD |
+4.89
|
$18.64B 20.37B USD | $81 88.54 USD | $165.85 181.3 USD | $171.45 187.42 USD | $18.64B 20.37B USD | 24.84 | $6.9 7.54 USD | |
| Weyerhaeuser Company WHC.F | $19.37 21.17 USD |
-2.3
|
$14B 15.3B USD | $140 153.04 USD | $19.37 21.17 USD | $19.37 21.17 USD | $14B 15.3B USD | 48.41 | $0.4 0.44 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $38.93 42.56 USD |
-0.31
|
$11.02B 12.04B USD | $100 109.31 USD | $38.93 42.56 USD | $38.93 42.56 USD | $11.02B 12.04B USD | 16.08 | $2.42 2.65 USD | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
-0.97
|
$10.27B 11.23B USD | $30 32.79 USD | $102 111.5 USD | $102 111.5 USD | $10.27B 11.23B USD | 27.41 | $3.72 4.07 USD | |
| Rayonier Inc. RA6.F | $18.8 20.55 USD |
+0.53
|
$2.99B 3.27B USD | $500 546.57 USD | $18.5 20.22 USD | $18.8 20.55 USD | $2.99B 3.27B USD | 8.74 | $2.15 2.35 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
-2.33
|
$2.61B 2.85B USD | $62 67.77 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.61B 2.85B USD | 47.32 | $0.71 0.78 USD | |
| Rural Funds RFNDF | $1.2 — |
0
|
$492.31M — | $3.8K — | $1.3 — | $1.3 — | $492.31M — | 24.00 | $0.05 — | |
| Farmland Partners Inc. 0FA.SG | $8.48 9.27 USD |
-1.8
|
$373.24M 408M USD | $0 0 USD | $8.48 9.27 USD | $8.55 9.35 USD | $373.24M 408M USD | 7.77 | $1.09 1.19 USD | |
| Gladstone Land Corporation 3L4.SG | $7.89 8.62 USD |
+0.32
|
$285.5M 312.09M USD | $0 0 USD | $7.83 8.55 USD | $7.89 8.62 USD | $285.5M 312.09M USD | 0 | -$0.38 -0.4 USD | |
| Gladstone Land Corporation 3L4.F | $7.85 8.58 USD |
-2.3
|
$284.05M 310.5M USD | $645 705.07 USD | $7.85 8.58 USD | $7.85 8.58 USD | $284.05M 310.5M USD | 0 | -$0.38 -0.4 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $90,200 608.88 USD |
-0.77
|
$38.73B 261.47M USD | $452 3.05 USD | $90,000 607.53 USD | $91,500 617.65 USD | $38.73B 261.47M USD | 15.08 | $5.98K 40.37 USD | |
| Advanced Flower Capital Inc. 0FG.F | $2.74 3 USD |
-0.72
|
$63M 68.87M USD | $618 675.56 USD | $2.74 3 USD | $2.74 3 USD | $63M 68.87M USD | 0 | -$0.38 -0.4 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,400 313.21 USD |
+0.32
|
$4.78B 32.25M USD | $176 1.19 USD | $46,300 312.54 USD | $46,950 316.93 USD | $4.78B 32.25M USD | 21.85 | $2.12K 14.33 USD | |
| Keystone Infra Ltd KSTN.TA | $963 2.81 USD |
-1.02
|
$1.8B 5.26M USD | $38.77K 113.05 USD | $960.2 2.8 USD | $974.9 2.84 USD | $1.8B 5.26M USD | 4.81 | $2 0.005 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Afine Investments Limited ANI.JO | $450 0 USD |
0
|
$326.41M 0 USD | $854 0 USD | $450 0 USD | $450 0 USD | $326.41M 0 USD | 4.68 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.8 18.36 USD |
+0.6
|
$0 0 USD | $20 21.86 USD | $16.4 17.93 USD | $16.8 18.36 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}