Khu vực: Bất động sản Ngành: REIT - Chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Canadian Sec (1)
- Frankfurt (13)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- NYSE (15)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- São Paulo (7)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Bất động sản (68)
- {{item.name}}
- Tất cả các khối
- Bất động sản (68)
REIT - Chuyên biệt (68)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Tower Corporation AMT | $181.27 — |
+0.02
|
$84.86B — | $1.09M — | $180.40 — | $182.00 — | $84.86B — | 28.91 | $6.27 — | ||
| Equinix, Inc. EQIX | $753.31 — |
+0.39
|
$73.96B — | $231.80K — | $745.01 — | $759.21 — | $73.96B — | 69.42 | $10.85 — | ||
| Cencora COR | $368.93 — |
+0.11
|
$71.57B — | $591.56K — | $367.33 — | $370.50 — | $71.57B — | 46.28 | $7.97 — | ||
| Crown Castle Inc. CCI | $91.28 — |
+0.81
|
$39.75B — | $1.28M — | $90.01 — | $91.37 — | $39.75B — | 0 | -$9.05 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.04 — |
+1.18
|
$24.98B — | $14.34K — | $23.85 — | $24.04 — | $24.98B — | 4.97 | $4.83 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.93 — |
+0.14
|
$23.52B — | $3.26K — | $21.92 — | $22.00 — | $23.52B — | 4.53 | $4.83 — | ||
| SBA Communications SBAC | $194.27 — |
-0.27
|
$20.70B — | $313.11K — | $193.68 — | $195.40 — | $20.70B — | 24.43 | $7.95 — | ||
| Weyerhaeuser Company WY | $22.21 — |
+0.73
|
$16.02B — | $3.65M — | $22.03 — | $22.41 — | $16.02B — | 48.28 | $0.46 — | ||
| Lamar Advertising Company LAMR | $132.39 — |
-0.02
|
$13.41B — | $255.37K — | $131.81 — | $132.99 — | $13.41B — | 31.15 | $4.25 — | ||
| EPR Properties EPR-PG | $20.68 — |
-0.62
|
$4.87B — | $1.76K — | $20.50 — | $20.71 — | $4.87B — | 13.65 | $1.51 — | ||
| HA Sustainable Infrastructure Capital HASI | $34.36 — |
+1.33
|
$4.33B — | $489.16K — | $33.93 — | $34.53 — | $4.33B — | 14.81 | $2.32 — | ||
| EPR Properties EPR | $52.27 — |
+0.51
|
$3.98B — | $300.46K — | $51.95 — | $52.44 — | $3.98B — | 22.92 | $2.28 — | ||
| OUTFRONT Media Inc. OUT | $23.53 — |
+1.77
|
$3.94B — | $769.26K — | $23.05 — | $23.57 — | $3.94B — | 32.23 | $0.73 — | ||
| Rayonier RYN | $22.21 — |
+1.28
|
$3.46B — | $447.40K — | $21.98 — | $22.29 — | $3.46B — | 8.54 | $2.60 — | ||
| PotlatchDeltic PCH | $40.24 — |
+0.57
|
$3.11B — | $150.67K — | $39.87 — | $40.38 — | $3.11B — | 49.07 | $0.82 — | ||
| Arena REIT ARF.AX | A$3.60 2.38 USD |
+0.56
|
A$1.45B 961.42M USD | A$852.26K 564.08K USD | A$3.57 2.36 USD | A$3.65 2.42 USD | A$1.45B 961.42M USD | 17.14 | A$0.21 0.14 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.09 2.05 USD |
-0.32
|
A$1.15B 758.97M USD | A$526.59K 348.52K USD | A$3.06 2.03 USD | A$3.17 2.1 USD | A$1.15B 758.97M USD | 16.26 | A$0.19 0.13 USD | ||
| Digital Core REIT DCRU.SI | $0.50 — |
0
|
$668.34M — | $949.40K — | $0.50 — | $0.52 — | $668.34M — | 3.36 | $0.15 — | ||
| Rural Funds Group RFF.AX | A$2.01 1.33 USD |
+2.55
|
A$783.34M 518.46M USD | A$1.80M 1.19M USD | A$1.94 1.28 USD | A$2.02 1.34 USD | A$783.34M 518.46M USD | 25.12 | A$0.08 0.05 USD | ||
| Farmland Partners FPI | $9.84 — |
+0.72
|
$441.95M — | $576.66K — | $9.68 — | $9.84 — | $441.95M — | 7.80 | $1.26 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.81 8.02 USD |
-0.38
|
CA$595.55M 441.94M USD | CA$43.75K 32.46K USD | CA$10.81 8.02 USD | CA$10.92 8.1 USD | CA$595.55M 441.94M USD | 12.71 | CA$0.85 0.63 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.30 0.29 USD |
+3
|
THB 15.27B 429.65M USD | THB 461.51K 12.99K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 15.27B 429.65M USD | 13.91 | THB 0.74 0.02 USD | ||
| Gladstone Land LANDM | $24.89 — |
+0.05
|
$409.56M — | $1.81K — | $24.87 — | $24.90 — | $409.56M — | 0 | -$0.11 — | ||
| Gladstone Land LAND | $9.31 — |
+0.11
|
$346.95M — | $205.71K — | $9.21 — | $9.32 — | $346.95M — | 0 | -$0.39 — | ||
| NewLake Capital Partners NLCP | $12.83 — |
+0.55
|
$268.47M — | $4.26K — | $12.70 — | $12.98 — | $268.47M — | 10.10 | $1.27 — | ||
| Advanced Flower Capital AFCG | $2.92 — |
+0.34
|
$65.98M — | $94.03K — | $2.85 — | $2.96 — | $65.98M — | 0 | -$1.06 — | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.54 0.33 USD |
+2.33
|
TRY 1.18B 36.94M USD | TRY 618.99K 19.44K USD | TRY 10.33 0.32 USD | TRY 10.92 0.34 USD | TRY 1.18B 36.94M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Power REIT PW | $0.85 — |
-14.55
|
$2.87M — | $1.01M — | $0.80 — | $0.92 — | $2.87M — | 0 | -$1.38 — | ||
| Digital Realty Trust, Inc. DLR-PL | $21.13 — |
-0.38
|
$0.00 — | $45.96K — | $21.13 — | $21.32 — | $0.00 — | 4.37 | $4.83 — | ||
| EPR Properties EPR-PC | $23.55 — |
-0.78
|
$0.00 — | $101.00 — | $23.55 — | $23.55 — | $0.00 — | 15.55 | $1.51 — | ||
| EPR Properties EPR-PE | $30.61 — |
+0.72
|
$0.00 — | $299.00 — | $30.61 — | $30.61 — | $0.00 — | 20.21 | $1.51 — | ||
| Gladstone Land LANDO | $19.00 — |
-0.31
|
$0.00 — | $14.91K — | $19.00 — | $19.21 — | $0.00 — | 0 | -$0.29 — | ||
| American Tower Corporation AMT.MX | MX$3,330.00 197.18 USD |
0
|
MX$1.57T 92.73B USD | MX$0.00 0 USD | MX$3,330.00 197.18 USD | MX$3,330.00 197.18 USD | MX$1.57T 92.73B USD | 28.90 | MX$115.22 6.82 USD | ||
| American Tower Corporation T1OW34.SA | R$40.40 8.19 USD |
-0.3
|
R$453.91B 92B USD | R$61.00 12.36 USD | R$40.40 8.19 USD | R$40.50 8.21 USD | R$453.91B 92B USD | 28.85 | R$1.40 0.28 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,785.00 816.24 USD |
0
|
MX$1.35T 80.14B USD | MX$0.00 0 USD | MX$13,785.00 816.24 USD | MX$13,785.00 816.24 USD | MX$1.35T 80.14B USD | 68.96 | MX$199.88 11.84 USD | ||
| Equinix, Inc. EQIX34.SA | R$50.33 10.2 USD |
+0.42
|
R$395.34B 80.13B USD | R$2.00 0.41 USD | R$50.33 10.2 USD | R$50.33 10.2 USD | R$395.34B 80.13B USD | 68.94 | R$0.73 0.15 USD | ||
| American Tower Corporation AMTG.VI | €155.52 170 USD |
-0.69
|
€72.81B 79.59B USD | €0.00 0 USD | €155.48 169.96 USD | €155.68 170.18 USD | €72.81B 79.59B USD | 28.80 | €5.40 5.9 USD | ||
| American Tower Corporation A0T.F | €154.56 168.95 USD |
-0.7
|
€72.52B 79.27B USD | €32.00 34.98 USD | €154.56 168.95 USD | €154.56 168.95 USD | €72.52B 79.27B USD | 28.62 | €5.40 5.9 USD | ||
| Equinix, Inc. EQIX.VI | €646.00 706.17 USD |
-1.01
|
€63.43B 69.34B USD | €0.00 0 USD | €646.00 706.17 USD | €646.80 707.04 USD | €63.43B 69.34B USD | 68.72 | €9.40 10.28 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 44.84 | MX$70.71 4.19 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$214.29 43.43 USD |
0
|
R$295.77B 59.95B USD | R$0.00 0 USD | R$214.29 43.43 USD | R$214.29 43.43 USD | R$295.77B 59.95B USD | 41.52 | R$5.16 1.05 USD | ||
| Digital Realty Trust, Inc. FQI.F | €136.92 149.67 USD |
+0.12
|
€47.88B 52.34B USD | €3.00 3.28 USD | €136.92 149.67 USD | €136.92 149.67 USD | €47.88B 52.34B USD | 41.24 | €3.32 3.63 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,696.00 100.42 USD |
-0.9
|
MX$738.57B 43.73B USD | MX$0.00 0 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$738.57B 43.73B USD | 0 | -MX$166.10 -9.8 USD | ||
| Crown Castle Inc. C1CI34.SA | R$122.04 24.74 USD |
0
|
R$213.68B 43.31B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$213.68B 43.31B USD | 0 | -R$12.11 -2.4 USD | ||
| Crown Castle Inc. 8CW.F | €78.31 85.6 USD |
+0.4
|
€34.68B 37.9B USD | €330.00 360.73 USD | €78.22 85.51 USD | €78.50 85.81 USD | €34.68B 37.9B USD | 0 | -€7.80 -8.5 USD | ||
| Crown Castle Inc. CCIN.VI | €78.22 85.51 USD |
-0.57
|
€34.06B 37.24B USD | €0.00 0 USD | €78.20 85.48 USD | €78.34 85.64 USD | €34.06B 37.24B USD | 0 | -€7.80 -8.5 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$459.48 93.13 USD |
+0.54
|
R$135.82B 27.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.82B 27.53B USD | 158.98 | R$2.89 0.59 USD | ||
| Iron Mountain Incorporated I5M.F | €74.30 81.22 USD |
0
|
€22.39B 24.47B USD | €786.00 859.2 USD | €74.18 81.09 USD | €74.46 81.39 USD | €22.39B 24.47B USD | 158.08 | €0.47 0.51 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 24.15 | R$8.53 1.73 USD | ||
| SBA Communications Corporation 4SB.F | €166.00 181.46 USD |
-0.42
|
€18.17B 19.86B USD | €200.00 218.63 USD | €166.00 181.46 USD | €166.00 181.46 USD | €18.17B 19.86B USD | 24.23 | €6.85 7.49 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 48.29 | R$2.46 0.5 USD | ||
| Weyerhaeuser Company WHC.F | €18.91 20.67 USD |
-0.79
|
€13.74B 15.02B USD | €300.00 327.94 USD | €19.08 20.86 USD | €19.08 20.86 USD | €13.74B 15.02B USD | 47.26 | €0.40 0.44 USD | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
0
|
€11.45B 12.51B USD | €30.00 32.79 USD | €113.00 123.52 USD | €113.00 123.52 USD | €11.45B 12.51B USD | 30.87 | €3.66 4 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.14 40.6 USD |
+0.11
|
€10.51B 11.49B USD | €59.00 64.49 USD | €37.23 40.7 USD | €37.23 40.7 USD | €10.51B 11.49B USD | 15.41 | €2.41 2.63 USD | ||
| Rayonier Inc. RA6.F | €18.90 20.66 USD |
-1.05
|
€2.95B 3.22B USD | €500.00 546.57 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.95B 3.22B USD | 8.43 | €2.24 2.45 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.40 37.6 USD |
0
|
€2.68B 2.93B USD | €60.00 65.59 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.68B 2.93B USD | 48.45 | €0.71 0.78 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| Farmland Partners Inc. 0FA.SG | €8.30 9.07 USD |
-0.9
|
€377.32M 412.46M USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €377.32M 412.46M USD | 7.61 | €1.09 1.19 USD | ||
| Gladstone Land Corporation 3L4.F | €8.08 8.83 USD |
+1.38
|
€300.93M 328.96M USD | €469.00 512.68 USD | €7.91 8.65 USD | €8.08 8.83 USD | €300.93M 328.96M USD | 0 | -€0.34 -0.3 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.91 8.64 USD |
-1.19
|
€294.59M 322.03M USD | €0.00 0 USD | €7.91 8.64 USD | €7.91 8.64 USD | €294.59M 322.03M USD | 0 | -€0.34 -0.3 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥96,400 650.73 USD |
+0.52
|
¥41B 279.44M USD | ¥1K 6.96 USD | ¥95,600 645.33 USD | ¥96,700 652.75 USD | ¥41B 279.44M USD | 16.26 | ¥6K 40.01 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.44 2.67 USD |
-0.81
|
€56.42M 61.67M USD | €600.00 655.88 USD | €2.44 2.67 USD | €2.44 2.67 USD | €56.42M 61.67M USD | 0 | -€0.91 -0.9 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥50,000 337.51 USD |
+0.1
|
¥5B 34.75M USD | ¥144 0.97 USD | ¥49,900 336.84 USD | ¥50,000 337.51 USD | ¥5B 34.75M USD | 23.55 | ¥2K 14.33 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 966.50 2.82 USD |
-0.88
|
ILA 1.82B 5.29M USD | ILA 51.41K 149.92 USD | ILA 956.10 2.79 USD | ILA 982.90 2.87 USD | ILA 1.82B 5.29M USD | 3.22 | ILA 3.00 0.008 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| Gladstone Land Corporation 1NF.F | €15.60 17.05 USD |
-1.89
|
€0.00 0 USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}