Khu vực: Bất động sản Ngành: REIT - Chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (83)
- {{item.name}}
- Tất cả các khối
- Bất động sản (83)
REIT - Chuyên biệt (83)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
American Tower Corporation AMT | $171.27 — |
+0.16
|
$83.68B — | $1.31M — | $177.13 — | $179.68 — | $83.68B — | 56.52 | $3.17 — | |
Equinix, Inc. EQIX | $739 — |
-0.11
|
$72.3B — | $498.34K — | $759.34 — | $770.53 — | $72.3B — | 74.10 | $10.31 — | |
Cencora COR | $234 — |
-0.7
|
$46.63B — | $822.33K — | $233.1 — | $236.24 — | $46.63B — | 25.51 | $9.17 — | |
Digital Realty Trust DLR | $142.49 — |
-0.52
|
$45.42B — | $1.32M — | $141.35 — | $143.5 — | $45.42B — | 47.33 | $3.01 — | |
Crown Castle Inc. CCI | $94.25 — |
-0.13
|
$42.02B — | $2.69M — | $96.23 — | $97.16 — | $42.02B — | 27.95 | $3.46 — | |
Weyerhaeuser Company WY | $33.24 — |
-1.22
|
$24.25B — | $3.05M — | $33.02 — | $33.53 — | $24.25B — | 28.90 | $1.15 — | |
Digital Realty Trust, Inc. DLR-PK | $23.32 — |
-0.09
|
$24.23B — | $9.26K — | $23.12 — | $23.37 — | $24.23B — | 4.82 | $4.83 — | |
Digital Realty Trust, Inc. DLR-PJ | $21.24 — |
0
|
$22.78B — | $9.43K — | $21.16 — | $21.29 — | $22.78B — | 4.39 | $4.83 — | |
Iron Mountain Incorporated IRM | $76.02 — |
-0.77
|
$22.22B — | $1.05M — | $75.4 — | $76.55 — | $22.22B — | 120.66 | $0.63 — | |
SBA Communications SBAC | $201.84 — |
-1.56
|
$21.82B — | $872.52K — | $200.63 — | $204.39 — | $21.82B — | 43.87 | $4.6 — | |
Gaming and Leisure Properties GLPI | $42.98 — |
-0.53
|
$11.67B — | $995.55K — | $42.56 — | $43.22 — | $11.67B — | 15.51 | $2.77 — | |
Lamar Advertising Company LAMR | $111.67 — |
-1.57
|
$11.41B — | $268.73K — | $110.94 — | $112.89 — | $11.41B — | 23.02 | $4.85 — | |
Rayonier RYN | $31.69 — |
-0.16
|
$4.78B — | $460.77K — | $31.43 — | $31.81 — | $4.78B — | 27.08 | $1.17 — | |
EPR Properties EPR-PG | $19.18 — |
+0.1
|
$4.52B — | $7.58K — | $19.18 — | $19.23 — | $4.52B — | 12.66 | $1.51 — | |
PotlatchDeltic PCH | $43.91 — |
-1.28
|
$3.49B — | $219.8K — | $43.64 — | $44.71 — | $3.49B — | 57.02 | $0.77 — | |
EPR Properties EPR | $40.68 — |
-0.73
|
$3.08B — | $724.73K — | $40.54 — | $41.01 — | $3.08B — | 20.64 | $1.97 — | |
Hannon Armstrong Sustainable Infrastructure Capital HASI | $25.3 — |
-0.35
|
$2.94B — | $324.89K — | $25.48 — | $26.38 — | $2.94B — | 18.05 | $1.42 — | |
OUTFRONT Media Inc. OUT | $15.63 — |
-2.31
|
$2.59B — | $1.81M — | $15.3 — | $15.91 — | $2.59B — | 0 | -$2.66 — | |
Uniti UNIT | $5.61 — |
-1.58
|
$1.35B — | $1.11M — | $5.58 — | $5.73 — | $1.35B — | 0 | -$0.35 — | |
Waypoint REIT WPR.AX | $2.35 1.55 USD |
-0.64
|
$1.58B 1.04B USD | $467.74K 309.58K USD | $2.32 1.53 USD | $2.35 1.56 USD | $1.58B 1.04B USD | 0 | -$0.12 -0.07 USD | |
Arena REIT ARF.AX | $3.6 2.38 USD |
-1.24
|
$1.28B 845.04M USD | $209.22K 138.48K USD | $3.57 2.36 USD | $3.67 2.43 USD | $1.28B 845.04M USD | 27.65 | $0.13 0.09 USD | |
Digital Core REIT DCRU.SI | $0.6099 — |
-0.81
|
$801.13M — | $555K — | $0.6099 — | $0.6199 — | $801.13M — | 0 | -$0.1 — | |
Charter Hall Social Infrastructure REIT CQE.AX | $2.55 1.68 USD |
+0.2
|
$945.66M 625.89M USD | $353.48K 233.95K USD | $2.5 1.65 USD | $2.56 1.69 USD | $945.66M 625.89M USD | 127.25 | $0.02 0.01 USD | |
Farmland Partners FPI | $10.5 — |
+0.29
|
$518.27M — | $370.19K — | $10.4 — | $10.51 — | $518.27M — | 19.81 | $0.53 — | |
Rural Funds Group RFF.AX | $1.98 1.31 USD |
-0.15
|
$766.21M 507.12M USD | $439.46K 290.86K USD | $1.97 1.3 USD | $1.99 1.32 USD | $766.21M 507.12M USD | 8.98 | $0.22 0.15 USD | |
IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.8 0.33 USD |
-0.84
|
$17.49B 492.22M USD | $255.2K 7.18K USD | $11.8 0.33 USD | $11.9 0.33 USD | $17.49B 492.22M USD | 19.03 | $0.62 0.02 USD | |
Gladstone Land LAND | $12.89 — |
-0.54
|
$464.6M — | $174.42K — | $12.79 — | $13 — | $464.6M — | 0 | -$0.28 — | |
NewLake Capital Partners NLCP | $18.2 — |
-0.84
|
$387M — | $30.41K — | $18.19 — | $18.76 — | $387M — | 15.68 | $1.16 — | |
Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.01 7.43 USD |
0
|
$491.04M 364.38M USD | $47.7K 35.4K USD | $9.92 7.36 USD | $10.06 7.47 USD | $491.04M 364.38M USD | 7.82 | $1.28 0.95 USD | |
AFC Gamma AFCG | $11.39 — |
0
|
$239.12M — | $113.01K — | $11.5 — | $11.79 — | $239.12M — | 11.34 | $1.02 — | |
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.57 0.27 USD |
+3.75
|
$956.41M 30.04M USD | $1.09M 34.11K USD | $8.01 0.25 USD | $8.57 0.27 USD | $956.41M 30.04M USD | 4.08 | $2.1 0.07 USD | |
Power REIT PW | $0.55 — |
+5.28
|
$1.88M — | $7.51K — | $0.53 — | $0.5699 — | $1.88M — | 0 | -$4.43 — | |
Digital Realty Trust, Inc. DLR-PL | $21.24 — |
+0.05
|
$0 — | $9.62K — | $21.14 — | $21.24 — | $0 — | 4.39 | $4.83 — | |
EPR Properties EPR-PC | $18.82 — |
-0.37
|
$0 — | $6.87K — | $18.8 — | $18.94 — | $0 — | 12.43 | $1.51 — | |
EPR Properties EPR-PE | $27.2 — |
+0.07
|
$0 — | $2.48K — | $27.11 — | $27.28 — | $0 — | 17.96 | $1.51 — | |
Gladstone Land LANDO | $20 — |
+0.96
|
$0 — | $10.24K — | $19.59 — | $20 — | $0 — | 0 | -$0.29 — | |
American Tower Corporation AMT.MX | $3,247 192.26 USD |
0
|
$1.52T 89.78B USD | $0 0 USD | $3,247 192.26 USD | $3,247 192.26 USD | $1.52T 89.78B USD | 62.10 | $52.28 3.1 USD | |
American Tower Corporation T1OW34.SA | $38.28 7.76 USD |
-0.31
|
$429.01B 86.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.01B 86.95B USD | 57.13 | $0.67 0.14 USD | |
American Tower Corporation AMTG.VI | $167.84 183.47 USD |
+0.3
|
$78.37B 85.67B USD | $0 0 USD | $167.84 183.47 USD | $168.94 184.67 USD | $78.37B 85.67B USD | 56.89 | $2.95 3.22 USD | |
American Tower Corporation A0T.F | $163 178.18 USD |
-1.96
|
$78.01B 85.28B USD | $170 185.83 USD | $163 178.18 USD | $167.14 182.71 USD | $78.01B 85.28B USD | 54.88 | $2.97 3.25 USD | |
Equinix, Inc. EQIX34.SA | $48.78 9.89 USD |
-0.95
|
$369.33B 74.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.33B 74.86B USD | 73.90 | $0.66 0.13 USD | |
Equinix, Inc. EQIX.VI | $720.6 787.71 USD |
-0.17
|
$68.18B 74.53B USD | $0 0 USD | $720.6 787.71 USD | $725.2 792.74 USD | $68.18B 74.53B USD | 75.21 | $9.58 10.47 USD | |
Equinix, Inc. EQIX.MX | $13,085.73 774.84 USD |
<0.01
|
$1.24T 73.32B USD | $0 0 USD | $13,085.73 774.84 USD | $13,085.73 774.84 USD | $1.24T 73.32B USD | 76.92 | $170.11 10.07 USD | |
Digital Realty Trust, Inc. D1LR34.SA | $182.8 37.05 USD |
0
|
$231.33B 46.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.33B 46.89B USD | 47.85 | $3.82 0.77 USD | |
Digital Realty Trust, Inc. FQI.F | $133.48 145.91 USD |
+0.04
|
$42.34B 46.29B USD | $130 142.11 USD | $132.54 144.88 USD | $134.28 146.79 USD | $42.34B 46.29B USD | 47.67 | $2.8 3.06 USD | |
Digital Realty Trust, Inc. DLR.MX | $2,318.91 137.31 USD |
0
|
$747.4B 44.26B USD | $0 0 USD | $2,318.91 137.31 USD | $2,318.91 137.31 USD | $747.4B 44.26B USD | 46.95 | $49.39 2.92 USD | |
Crown Castle Inc. C1CI34.SA | $123.5 25.03 USD |
0
|
$214.65B 43.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.65B 43.51B USD | 28.00 | $4.41 0.89 USD | |
Crown Castle Inc. CCIN.VI | $91.03 99.51 USD |
+0.32
|
$39.55B 43.24B USD | $0 0 USD | $91.03 99.51 USD | $91.68 100.22 USD | $39.55B 43.24B USD | 28.27 | $3.22 3.52 USD | |
Crown Castle Inc. 8CW.F | $91.03 99.51 USD |
-0.02
|
$39.55B 43.24B USD | $140 153.04 USD | $90.77 99.22 USD | $91.03 99.51 USD | $39.55B 43.24B USD | 28.27 | $3.22 3.52 USD | |
Crown Castle Inc. CCI1.MX | $1,649 97.64 USD |
0
|
$716.52B 42.43B USD | $0 0 USD | $1,649 97.64 USD | $1,649 97.64 USD | $716.52B 42.43B USD | 28.98 | $56.89 3.37 USD | |
Weyerhaeuser Company W1YC34.SA | $171.36 34.73 USD |
0
|
$125.03B 25.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.03B 25.34B USD | 29.24 | $5.86 1.19 USD | |
Weyerhaeuser Company WHC.F | $31.4 34.32 USD |
+0.64
|
$22.91B 25.04B USD | $1.65K 1.8K USD | $31.1 34 USD | $31.4 34.32 USD | $22.91B 25.04B USD | 29.34 | $1.07 1.17 USD | |
SBA Communications Corporation S1BA34.SA | $217 43.98 USD |
0
|
$117.3B 23.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.3B 23.77B USD | 46.26 | $4.69 0.95 USD | |
Iron Mountain Incorporated I1RM34.SA | $391.4 79.33 USD |
0
|
$114.4B 23.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.4B 23.19B USD | 121.93 | $3.21 0.65 USD | |
Iron Mountain Incorporated I5M.F | $71.62 78.29 USD |
+2.34
|
$20.93B 22.88B USD | $60 65.59 USD | $71.3 77.94 USD | $71.62 78.29 USD | $20.93B 22.88B USD | 121.38 | $0.59 0.64 USD | |
SBA Communications Corporation 4SB.F | $190.8 208.57 USD |
+0.16
|
$20.63B 22.55B USD | $20 21.86 USD | $189.6 207.26 USD | $190.8 208.57 USD | $20.63B 22.55B USD | 44.47 | $4.29 4.69 USD | |
Gaming and Leisure Properties, Inc. 2GL.F | $40.11 43.85 USD |
+0.1
|
$10.89B 11.9B USD | $35 38.26 USD | $40.11 43.85 USD | $40.11 43.85 USD | $10.89B 11.9B USD | 15.54 | $2.58 2.82 USD | |
Lamar Advertising Company 6LA.F | $106 115.87 USD |
+0.95
|
$10.65B 11.64B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $10.65B 11.64B USD | 23.39 | $4.53 4.95 USD | |
Rayonier Inc. RA6.F | $29.6 32.36 USD |
+0.68
|
$4.45B 4.87B USD | $1.95K 2.14K USD | $29.4 32.14 USD | $29.6 32.36 USD | $4.45B 4.87B USD | 27.15 | $1.09 1.19 USD | |
PotlatchDeltic Corporation P4C.F | $41.2 45.04 USD |
+1.48
|
$3.28B 3.58B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.28B 3.58B USD | 57.22 | $0.72 0.79 USD | |
OUTFRONT Media Inc. 76C.F | $14.8 16.18 USD |
+0.68
|
$2.45B 2.68B USD | $93 101.66 USD | $14.7 16.07 USD | $14.8 16.18 USD | $2.45B 2.68B USD | 0 | -$2.48 -2.7 USD | |
Uniti Group Inc. 8XC.F | $5.2 5.68 USD |
-0.69
|
$1.26B 1.38B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.26 5.75 USD | $1.26B 1.38B USD | 0 | -$0.33 -0.3 USD | |
Farmland Partners Inc. 0FA.SG | $9.73 10.64 USD |
+0.72
|
$483.17M 528.17M USD | $0 0 USD | $9.58 10.47 USD | $9.73 10.64 USD | $483.17M 528.17M USD | 19.85 | $0.49 0.54 USD | |
Rural Funds RFNDF | $1.22 — |
0
|
$501.85M — | $3K — | $1.22 — | $1.22 — | $501.85M — | 8.71 | $0.14 — | |
Gladstone Land Corporation 3L4.F | $12 13.12 USD |
+1.18
|
$433.13M 473.47M USD | $78 85.26 USD | $12 13.12 USD | $12 13.12 USD | $433.13M 473.47M USD | 0 | -$0.26 -0.2 USD | |
Gladstone Land Corporation 3L4.SG | $12 13.12 USD |
-0.08
|
$433.13M 473.47M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $433.13M 473.47M USD | 0 | -$0.26 -0.2 USD | |
Gladstone Land LANDM | $24.08 — |
-0.42
|
$408.05M — | $35 — | $24.08 — | $24.08 — | $408.05M — | 0 | -$0.29 — | |
Canadian Solar Infrastructure Fund, Inc. 9284.T | $113,200 764.13 USD |
+0.09
|
$51.14B 345.2M USD | $62 0.42 USD | $113,100 763.46 USD | $113,400 765.48 USD | $51.14B 345.2M USD | 19.74 | $5.73K 38.71 USD | |
AFC Gamma, Inc. 0FG.F | $10.8 11.81 USD |
-0.92
|
$223.2M 243.99M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $223.2M 243.99M USD | 11.36 | $0.95 1.04 USD | |
CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
Ichigo Green Infrastructure Investment Corporation 9282.T | $76,300 515.05 USD |
0
|
$7.86B 53.03M USD | $18 0.12 USD | $76,200 514.37 USD | $76,300 515.05 USD | $7.86B 53.03M USD | 27.39 | $2.78K 18.8 USD | |
4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $12 13.12 USD | $186.16 203.5 USD | $191 208.79 USD | $9.49M 10.38M USD | 0 | -$85.62 -93.6 USD | |
Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
Keystone Infra Ltd KSTN.TA | $519.8 1.52 USD |
+2.69
|
$972.31M 2.84M USD | $136.08K 396.8 USD | $500 1.46 USD | $534 1.56 USD | $972.31M 2.84M USD | 1.79 | $2.9 0.008 USD | |
CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
Nova Net Lease REIT NNL-U.CN | $0.1199 — |
0
|
$880.74K — | $0 — | $0.1199 — | $0.1199 — | $880.74K — | 0.096 | $1.25 — | |
Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $3.02K 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 12.19 | $0.41 0 USD | |
CyrusOne Inc. C2ON34.SA | $45.46 9.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Farmland Partners Inc. FPI-PB | $26.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Gladstone Land Corporation 1NF.F | $18.3 20 USD |
0
|
$0 0 USD | $26 28.42 USD | $18.2 19.9 USD | $18.3 20 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
CONE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
RCY.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
07H.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}