Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (106)
- Argentina (3)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (28)
- Cộng hòa Séc (2)
- Đan Mạch (3)
- Pháp (5)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (69)
- Indonesia (10)
- Israel (1)
- Ý (9)
- Nhật Bản (20)
- Malaysia (2)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (13)
- Thái Lan (18)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Dịch vụ truyền thông (545)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (545)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$30.32 22.5 USD |
-1.04
|
CA$4.49T 3.33T USD | CA$600.00 445.24 USD | CA$30.32 22.5 USD | CA$30.37 22.54 USD | CA$4.49T 3.33T USD | 336.88 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$8.30 1.68 USD |
+0.36
|
R$1.75T 355.54B USD | R$66.55K 13.49K USD | R$8.30 1.68 USD | R$8.37 1.7 USD | R$1.75T 355.54B USD | 25.93 | R$0.32 0.06 USD | ||
Netflix
NFLX
US
|
$81.27 — |
-0.89
|
$342.21B — | $33.29M — | $80.09 — | $82.10 — | $342.21B — | 26.21 | $3.10 — | ||
Netflix, Inc.
NFC.DE
DE
|
€69.57 80.31 USD |
-0.5
|
€292.95B 338.16B USD | €4.69K 5.42K USD | €69.57 80.31 USD | €70.95 81.9 USD | €292.95B 338.16B USD | 25.95 | €2.68 3.09 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.26 8.36 USD |
0
|
CA$250.54B 185.92B USD | CA$13.60K 10.09K USD | CA$11.03 8.18 USD | CA$11.26 8.36 USD | CA$250.54B 185.92B USD | 14.07 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.33 6.96 USD |
+1.57
|
R$894.22B 181.24B USD | R$1.87K 378.82 USD | R$33.92 6.88 USD | R$34.39 6.97 USD | R$894.22B 181.24B USD | 15.89 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$100.69 — |
+0.34
|
$174.85B — | $674.59K — | $100.61 — | $101.73 — | $174.85B — | 16.11 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$170.87 — |
-0.88
|
$39.76B — | $50.87K — | $170.87 — | $173.86 — | $39.76B — | 0 | -$1.77 — | ||
Universal Music
UMGNF
US
|
$20.67 — |
+0.93
|
$38.11B — | $500.00 — | $20.40 — | $20.40 — | $38.11B — | 21.53 | $0.96 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.84 20.59 USD |
+0.59
|
€32.72B 37.77B USD | €1.43M 1.65M USD | €17.77 20.51 USD | €17.98 20.75 USD | €32.72B 37.77B USD | 21.49 | €0.83 0.96 USD | ||
|
Universal Music
UNVGY
US
|
$10.27 — |
-1.06
|
$37.67B — | $7.61K — | $10.04 — | $10.32 — | $37.67B — | 21.39 | $0.48 — | ||
|
Fox Corporation
FOXA
US
|
$67.67 — |
-0.92
|
$28.43B — | $72.82K — | $67.60 — | $68.85 — | $28.43B — | 17.80 | $3.80 — | ||
|
Fox
FOX
US
|
$60.91 — |
-0.73
|
$25.59B — | $35.82K — | $60.88 — | $61.96 — | $25.59B — | 16.02 | $3.80 — | ||
Formula One Group
FWONK
US
|
$90.85 — |
+0.48
|
$22.77B — | $12.61K — | $90.45 — | $91.23 — | $22.77B — | 39.67 | $2.29 — | ||
Formula One
FWONA
US
|
$83.20 — |
-0.12
|
$20.85B — | $3.85K — | $83.16 — | $84.08 — | $20.85B — | 36.33 | $2.29 — | ||
Bolloré SE
0IXZ.IL
GB
|
€5.43 6.27 USD |
+1.26
|
€15.54B 17.93B USD | €1.14M 1.31M USD | €5.42 6.25 USD | €5.46 6.3 USD | €15.54B 17.93B USD | 0 | -€0.03 -0.03 USD | ||
Roku
ROKU
US
|
$120.61 — |
+0.81
|
$17.81B — | $272.24K — | $120.25 — | $124.99 — | $17.81B — | 89.34 | $1.35 — | ||
|
Bolloré SE
BOIVF
US
|
$6.30 — |
-0.63
|
$17.67B — | $1.00K — | $6.20 — | $6.20 — | $17.67B — | 45.00 | $0.14 — | ||
Bolloré SE
BOL.PA
FR
|
€5.43 6.27 USD |
+0.56
|
€15.17B 17.52B USD | €321.52K 371.14K USD | €5.40 6.23 USD | €5.47 6.31 USD | €15.17B 17.52B USD | 45.25 | €0.12 0.14 USD | ||
|
News
NWS
US
|
$30.13 — |
-2.49
|
$16.41B — | $1.35M — | $30.08 — | $30.75 — | $16.41B — | 38.13 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$42.30 28 USD |
-4.26
|
A$23.04B 15.25B USD | A$398.95K 264.05K USD | A$42.07 27.84 USD | A$43.01 28.47 USD | A$23.04B 15.25B USD | 37.76 | A$1.12 0.74 USD | ||
Warner Music
WMG
US
|
$28.27 — |
-0.96
|
$14.75B — | $16.10K — | $28.27 — | $28.63 — | $14.75B — | 33.66 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.30 — |
-2.5
|
$14.32B — | $3.00M — | $26.24 — | $26.96 — | $14.32B — | 33.28 | $0.79 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$395.62 — |
+0.49
|
$9.52B — | $13.71K — | $391.60 — | $397.00 — | $9.52B — | 0 | -$0.91 — | ||
Sirius XM
SIRI
US
|
$27.53 — |
-0.22
|
$9.27B — | $147.66K — | $27.52 — | $27.88 — | $9.27B — | 11.66 | $2.36 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.16 2.5 USD |
+1.55
|
€6.47B 7.47B USD | €79.72K 92.02K USD | €2.09 2.41 USD | €2.22 2.56 USD | €6.47B 7.47B USD | 0 | -€0.05 -0.05 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,312 8.86 USD |
-1.65
|
¥1T 7.37B USD | ¥3M 21.71K USD | ¥1,300 8.78 USD | ¥1,334 9.01 USD | ¥1T 7.37B USD | 21.42 | ¥61 0.41 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.55 58.35 USD |
+1.86
|
€4.94B 5.7B USD | €5.38K 6.21K USD | €50.15 57.89 USD | €51.20 59.1 USD | €4.94B 5.7B USD | 22.77 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.55 58.35 USD |
+1.79
|
€4.85B 5.6B USD | €72.98K 84.24K USD | €50.10 57.83 USD | €51.15 59.04 USD | €4.85B 5.6B USD | 16.46 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.31 1.67 USD |
+2.91
|
CN¥33.18B 4.9B USD | CN¥66.88M 9.87M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥33.18B 4.9B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.60 1.27 USD |
+1.9
|
CN¥28.91B 4.27B USD | CN¥54.91M 8.1M USD | CN¥8.49 1.25 USD | CN¥8.77 1.29 USD | CN¥28.91B 4.27B USD | 50.58 | CN¥0.17 0.03 USD | ||
Manchester United
MANU
US
|
$23.59 — |
+0.24
|
$4.07B — | $13.71K — | $23.47 — | $23.79 — | $4.07B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.75 — |
-0.74
|
$3.94B — | $97.09K — | $33.75 — | $34.38 — | $3.94B — | 25.96 | $1.30 — | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.77 2.03 USD |
+3.85
|
CN¥25.71B 3.79B USD | CN¥49.38M 7.29M USD | CN¥13.06 1.93 USD | CN¥14.08 2.08 USD | CN¥25.71B 3.79B USD | 172.12 | CN¥0.08 0.01 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.25 1.95 USD |
+0.3
|
CN¥25.70B 3.79B USD | CN¥90.22M 13.31M USD | CN¥13.02 1.92 USD | CN¥13.65 2.01 USD | CN¥25.70B 3.79B USD | 47.32 | CN¥0.28 0.04 USD | ||
|
Atlanta Braves
BATRA
US
|
$55.30 — |
-0.49
|
$3.55B — | $596.00 — | $55.30 — | $55.30 — | $3.55B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.01 — |
-0.35
|
$3.50B — | $5.77K — | $73.91 — | $74.11 — | $3.50B — | 71.85 | $1.03 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.61 — |
+0.21
|
$3.31B — | $2.62K — | $51.24 — | $51.61 — | $3.31B — | 0 | -$0.34 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.41 0.18 USD |
+5.22
|
HK$21.92B 2.8B USD | HK$540.14M 69.06M USD | HK$1.32 0.17 USD | HK$1.41 0.18 USD | HK$21.92B 2.8B USD | 10.84 | HK$0.13 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.35 1.23 USD |
+1.95
|
CN¥17.63B 2.6B USD | CN¥42.41M 6.26M USD | CN¥8.09 1.19 USD | CN¥8.38 1.24 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.15 2.48 USD |
+1.08
|
€2.21B 2.55B USD | €2.16M 2.5M USD | €2.15 2.48 USD | €2.18 2.51 USD | €2.21B 2.55B USD | 0 | -€0.97 -1.1 USD | ||
IMAX
IMAX
US
|
$41.93 — |
-0.45
|
$2.31B — | $35.92K — | $41.89 — | $42.74 — | $2.31B — | 62.58 | $0.67 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹239.27 2.89 USD |
+5
|
₹185.67B 2.25B USD | ₹180.18K 2.18K USD | ₹226.00 2.73 USD | ₹239.27 2.89 USD | ₹185.67B 2.25B USD | 61.03 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹237.85 2.88 USD |
+4.99
|
₹184.57B 2.23B USD | ₹3.94K 47.64 USD | ₹223.45 2.7 USD | ₹237.85 2.88 USD | ₹184.57B 2.23B USD | 0 | -₹4.52 -0.05 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.34 3.9 USD |
+0.62
|
PLN 8.45B 2.15B USD | PLN 402.64K 102.34K USD | PLN 15.21 3.86 USD | PLN 15.49 3.94 USD | PLN 8.45B 2.15B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$16.58B 2.12B USD | HK$145.94M 18.66M USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$16.58B 2.12B USD | 18.66 | HK$0.03 0.003 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.10 1.05 USD |
+0.85
|
CN¥13.41B 1.98B USD | CN¥62.06M 9.16M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥13.41B 1.98B USD | 78.88 | CN¥0.09 0.01 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.48 0.96 USD |
+2.37
|
CN¥12.01B 1.77B USD | CN¥9.79M 1.44M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥12.01B 1.77B USD | 27.00 | CN¥0.24 0.04 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.82 2.78 USD |
-10
|
CN¥11.94B 1.76B USD | CN¥24.38M 3.6M USD | CN¥18.82 2.78 USD | CN¥19.97 2.95 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.58 0.71 USD |
-0.53
|
HK$13.55B 1.73B USD | HK$3.61M 461.1K USD | HK$5.58 0.71 USD | HK$5.88 0.75 USD | HK$13.55B 1.73B USD | 0 | -HK$0.18 -0.02 USD | ||
AMC Entertainment
AMC
US
|
$2.27 — |
-0.88
|
$1.71B — | $4.11M — | $2.19 — | $2.29 — | $1.71B — | 0 | -$1.09 — | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥10.27B 1.52B USD | CN¥45.20M 6.67M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥10.27B 1.52B USD | 131.00 | CN¥0.02 0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.76 1 USD |
+0.3
|
CN¥10.00B 1.47B USD | CN¥35.07M 5.17M USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥10.00B 1.47B USD | 112.66 | CN¥0.06 0.008 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.19 5.99 USD |
+0.19
|
€1.20B 1.39B USD | €6.39K 7.38K USD | €5.18 5.98 USD | €5.23 6.04 USD | €1.20B 1.39B USD | 10.17 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.20 6 USD |
+1.17
|
€1.17B 1.35B USD | €677.08K 781.57K USD | €5.16 5.96 USD | €5.24 6.05 USD | €1.17B 1.35B USD | 18.57 | €0.28 0.32 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.50 8.27 USD |
+0.81
|
A$2.03B 1.34B USD | A$180.25K 119.3K USD | A$12.38 8.19 USD | A$12.70 8.41 USD | A$2.03B 1.34B USD | 52.08 | A$0.24 0.16 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥8.41B 1.24B USD | CN¥64.62M 9.53M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.43 2.72 USD |
+3.77
|
CN¥8.26B 1.22B USD | CN¥5.70M 840.68K USD | CN¥17.68 2.61 USD | CN¥18.62 2.75 USD | CN¥8.26B 1.22B USD | 141.76 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.86 5 USD |
+0.06
|
CN¥7.71B 1.14B USD | CN¥2.56M 378.14K USD | CN¥33.38 4.93 USD | CN¥34.19 5.04 USD | CN¥7.71B 1.14B USD | 12.00 | CN¥2.82 0.42 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹455.85 5.52 USD |
+0.78
|
₹87.50B 1.06B USD | ₹1.39M 16.87K USD | ₹449.00 5.43 USD | ₹469.00 5.67 USD | ₹87.50B 1.06B USD | 42.52 | ₹10.72 0.13 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.17 2.51 USD |
+2.84
|
€905.80M 1.05B USD | €1.42M 1.64M USD | €2.15 2.48 USD | €2.22 2.56 USD | €905.80M 1.05B USD | 0 | -€0.26 -0.3 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.71 0.25 USD |
+1.79
|
CN¥6.94B 1.02B USD | CN¥19.19M 2.83M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€32.85 37.92 USD |
+0.46
|
€878.69M 1.01B USD | €26.51K 30.6K USD | €32.75 37.8 USD | €33.25 38.38 USD | €878.69M 1.01B USD | 23.13 | €1.42 1.64 USD | ||
|
iQIYI
IQ
US
|
$1.05 — |
+1.94
|
$1.01B — | $247.97K — | $1.02 — | $1.05 — | $1.01B — | 0 | -$0.10 — | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.6 USD |
+0.55
|
A$1.44B 955.09M USD | A$5.48M 3.62M USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$1.44B 955.09M USD | 13.00 | A$0.07 0.05 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.22 2.1 USD |
+0.42
|
CN¥5.66B 834.44M USD | CN¥14.89M 2.2M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥5.66B 834.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.21 2.1 USD |
+3.72
|
CN¥5.29B 781.23M USD | CN¥12.72M 1.88M USD | CN¥13.41 1.98 USD | CN¥14.41 2.13 USD | CN¥5.29B 781.23M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.56 0.38 USD |
+1.59
|
CN¥5.11B 754.4M USD | CN¥20.07M 2.96M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥5.11B 754.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.80 0.27 USD |
+3.45
|
CN¥4.99B 736.87M USD | CN¥42.44M 6.26M USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥4.99B 736.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥4.95B 731M USD | CN¥41.88M 6.18M USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥4.95B 731M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.66 3.79 USD |
-1.31
|
CN¥4.84B 713.49M USD | CN¥2.57M 379.1K USD | CN¥25.56 3.77 USD | CN¥26.30 3.88 USD | CN¥4.84B 713.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
The Marcus
MCS
US
|
$22.40 — |
+0.36
|
$688.31M — | $7.11K — | $22.22 — | $22.50 — | $688.31M — | 50.90 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.12 — |
-1.36
|
$663.87M — | $848.00 — | $10.12 — | $10.12 — | $663.87M — | 77.84 | $0.13 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.33 0.1 USD |
+0.91
|
TRY 20.81B 653.61M USD | TRY 101.30M 3.18M USD | TRY 3.30 0.1 USD | TRY 3.36 0.11 USD | TRY 20.81B 653.61M USD | 0 | -TRY 3.31 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.50 3.56 USD |
0
|
SEK 6.66B 650.1M USD | SEK 134.85K 13.16K USD | SEK 35.40 3.46 USD | SEK 36.90 3.6 USD | SEK 6.66B 650.1M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.46 0.14 USD |
-0.61
|
SEK 6.65B 649.39M USD | SEK 3.48M 339.93K USD | SEK 1.45 0.14 USD | SEK 1.49 0.15 USD | SEK 6.65B 649.39M USD | 0 | -SEK 0.34 -0.03 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.51 0.38 USD |
+6.02
|
₹48.67B 588.79M USD | ₹11.99M 145.12K USD | ₹30.00 0.36 USD | ₹31.70 0.38 USD | ₹48.67B 588.79M USD | 31.82 | ₹0.99 0.01 USD | ||
HUYA
HUYA
US
|
$2.50 — |
+1.01
|
$573.33M — | $54.63K — | $2.49 — | $2.53 — | $573.33M — | 0 | -$0.08 — | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.91 8.84 USD |
-0.67
|
CA$755.88M 560.91M USD | CA$23.49K 17.43K USD | CA$11.90 8.83 USD | CA$12.00 8.9 USD | CA$755.88M 560.91M USD | 0 | -CA$0.38 -0.2 USD | ||
Cineplex
CPXGF
US
|
$8.66 — |
+4.46
|
$549.62M — | $100.00 — | $8.29 — | $8.29 — | $549.62M — | 0 | -$0.27 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.45 0.66 USD |
+2.3
|
CN¥3.19B 470.05M USD | CN¥60.59M 8.94M USD | CN¥4.22 0.62 USD | CN¥4.65 0.69 USD | CN¥3.19B 470.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$13.16 — |
-0.15
|
$457.17M — | $58.85K — | $13.04 — | $13.27 — | $457.17M — | 0 | -$1.40 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.07 0.03 USD |
+0.94
|
TRY 14.45B 453.64M USD | TRY 239.68M 7.53M USD | TRY 1.06 0.03 USD | TRY 1.08 0.03 USD | TRY 14.45B 453.64M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥3.00B 442.64M USD | CN¥11.89M 1.75M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
AMC Global Media
AMCX
US
|
$9.90 — |
-1.74
|
$435.06M — | $24.70K — | $9.90 — | $10.16 — | $435.06M — | 11.12 | $0.89 — | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.08 3.56 USD |
+1.15
|
€375.61M 433.58M USD | €21.65K 24.99K USD | €3.03 3.49 USD | €3.10 3.57 USD | €375.61M 433.58M USD | 34.22 | €0.09 0.1 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.52 1.11 USD |
+2.45
|
CN¥2.83B 417.55M USD | CN¥4.65M 685.77K USD | CN¥7.23 1.07 USD | CN¥7.56 1.12 USD | CN¥2.83B 417.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.52 4.97 USD |
+0.74
|
R$2.03B 412.34M USD | R$7.50K 1.52K USD | R$24.05 4.87 USD | R$24.72 5.01 USD | R$2.03B 412.34M USD | 13.04 | R$1.88 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.57 USD |
+1.98
|
€341.07M 393.7M USD | €89.22K 102.99K USD | €3.05 3.51 USD | €3.10 3.57 USD | €341.07M 393.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.70 0.84 USD |
+4.01
|
CN¥2.57B 378.78M USD | CN¥11.57M 1.71M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥2.57B 378.78M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.82 3.07 USD |
-0.43
|
CN¥2.53B 373.44M USD | CN¥16.39M 2.42M USD | CN¥20.40 3.01 USD | CN¥21.67 3.2 USD | CN¥2.53B 373.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.60 1.1 USD |
+2.87
|
HK$2.91B 372.13M USD | HK$406.26K 51.95K USD | HK$8.54 1.09 USD | HK$8.94 1.14 USD | HK$2.91B 372.13M USD | 10.00 | HK$0.86 0.11 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.94 0.73 USD |
+2.49
|
CN¥2.34B 345.26M USD | CN¥14.32M 2.11M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥2.34B 345.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥2.32B 341.97M USD | CN¥13.31M 1.96M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.32B 341.97M USD | 0 | -CN¥2.16 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.58 0.53 USD |
+2.29
|
CN¥2.00B 295.52M USD | CN¥4.62M 681.08K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.51 0.51 USD |
+4.63
|
₹24.05B 291.02M USD | ₹324.47K 3.93K USD | ₹41.02 0.5 USD | ₹42.65 0.52 USD | ₹24.05B 291.02M USD | 4251.00 | ₹0.01 0.0001 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.38 0.3 USD |
+3.03
|
HK$2.20B 280.81M USD | HK$1.59M 203.3K USD | HK$2.28 0.29 USD | HK$2.38 0.3 USD | HK$2.20B 280.81M USD | 0 | -HK$0.41 -0.05 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.20 1.86 USD |
+2.89
|
NZ$440.56M 255.44M USD | NZ$131.83K 76.44K USD | NZ$3.11 1.8 USD | NZ$3.20 1.86 USD | NZ$440.56M 255.44M USD | 5.92 | NZ$0.54 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||