$3.44T
Tổng vốn hoá thị trường
$62.53B
Tổng khối lượng
BTC 61.40%     ETH 8.89%
Tỉ lệ thống trị

Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Giải trí (679)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $138.55 28.08 USD
-1.2
$2.95T 598.35B USD $0 0 USD $0 0 USD $0 0 USD $2.95T 598.35B USD 58.45 $2.37 0.48 USD
Netflix, Inc.  NFLX.NE $47.96 35.59 USD
-0.72
$728.1B 540.29B USD $29.72K 22.05K USD $47.75 35.43 USD $48.51 36 USD $728.1B 540.29B USD 57.78 $0.83 0.62 USD
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $1,197.71 $1,197.71 $530.76B 114.61 $10.45
Netflix  NFLX $1,242.34
+0.07
$528.34B $2.56M $1,235.55 $1,260 $528.34B 58.80 $21.11
The Walt Disney Company  DISB34.SA $42.29 8.57 USD
+1.41
$1.14T 231.9B USD $0 0 USD $0 0 USD $0 0 USD $1.14T 231.9B USD 23.10 $1.83 0.37 USD
The Walt Disney Company  DIS.NE $13.09 9.71 USD
+1.32
$276.88B 205.46B USD $12.06K 8.95K USD $12.97 9.62 USD $13.11 9.73 USD $276.88B 205.46B USD 22.96 $0.57 0.42 USD
The Walt Disney Company  DIS $113.73
-0.15
$204.76B $5.79M $113.21 $114.22 $204.76B 23.24 $4.9
The Walt Disney Company  WDP.DE $99.73 109.02 USD
+0.29
$179.29B 195.99B USD $932 1.02K USD $98.54 107.72 USD $100.24 109.58 USD $179.29B 195.99B USD 23.30 $4.28 4.68 USD
Universal Music  UMGNF $31.27
+1.51
$57.21B $2.67K $30.91 $31.31 $57.21B 24.23 $1.29
Universal Music  UNVGY $15.5
-0.35
$57.15B $113.78K $15.47 $15.56 $57.15B 24.21 $0.64
Universal Music Group N.V.  UMG.AS $27.36 29.91 USD
+0.04
$50.06B 54.72B USD $1.24M 1.36M USD $27.12 29.65 USD $27.48 30.04 USD $50.06B 54.72B USD 24.21 $1.13 1.24 USD
Live Nation Entertainment  LYV $144.15
+0.08
$33.41B $3.83M $142.96 $145.68 $33.41B 48.69 $2.96
Formula One Group  FWONK $98.98
+1.02
$24.45B $671.25K $98.19 $99.38 $24.45B 1649.66 $0.06
Formula One  FWONA $89.75
+1.06
$24.45B $114.65K $89.55 $90.36 $24.45B 1795.00 $0.05
Fox  FOX $49.79
+0.99
$23.37B $667.98K $49.25 $49.81 $23.37B 12.32 $4.04
Fox Corporation  FOXA $54.37
+0.98
$23.37B $2.93M $53.8 $54.4 $23.37B 13.45 $4.04
Bolloré SE  BOIVF $6.07
-1.3
$17.31B $4.79K $6.07 $6.34 $17.31B 101.16 $0.06
Bolloré SE  0IXZ.IL $5.43 5.94 USD
+0.23
$15.54B 16.98B USD $3.22K 3.52K USD $5.43 5.94 USD $5.47 5.97 USD $15.54B 16.98B USD 0 -$0.03 -0.03 USD
News Corporation  NWS.AX $49.3 32.63 USD
-0.82
$25.54B 16.91B USD $197.51K 130.72K USD $49.22 32.58 USD $49.74 32.92 USD $25.54B 16.91B USD 39.12 $1.26 0.83 USD
News Corporation  NWSLV.AX $42.4 28.06 USD
0
$25.54B 16.91B USD $2 1.32 USD $42.4 28.06 USD $42.4 28.06 USD $25.54B 16.91B USD 33.65 $1.26 0.83 USD
Bolloré SE  BOL.PA $5.43 5.94 USD
+0.09
$15.17B 16.58B USD $972.45K 1.06M USD $5.41 5.91 USD $5.47 5.97 USD $15.17B 16.58B USD 108.59 $0.05 0.05 USD
News  NWS $31.85
-1.06
$16.49B $747.62K $31.76 $32.36 $16.49B 38.84 $0.82
News Corporation  NWSA $27.81
-0.18
$16.49B $3.46M $27.62 $28.13 $16.49B 33.91 $0.82
Warner Music  WMG $26.37
+0.61
$13.75B $1.32M $26.29 $26.67 $13.75B 30.66 $0.86
CTS Eventim AG & Co. KGaA  0EEE.IL $109.2 119.37 USD
-0.09
$10.67B 11.67B USD $106.14K 116.03K USD $107.2 117.18 USD $109.2 119.37 USD $10.67B 11.67B USD 49.18 $2.22 2.43 USD
Roku  ROKU $78.46
+5.18
$11.51B $5.69M $74.7 $78.73 $11.51B 0 -$0.73
CTS Eventim AG & Co. KGaA  EVD.DE $107.2 117.18 USD
-1.74
$10.29B 11.25B USD $76.03K 83.11K USD $107.2 117.18 USD $109.2 119.37 USD $10.29B 11.25B USD 34.58 $3.1 3.39 USD
Juventus Football Club S.p.A.  0H65.IL $3.22 3.52 USD
-0.31
$9.64B 10.53B USD $46.1K 50.4K USD $3.2 3.5 USD $3.26 3.56 USD $9.64B 10.53B USD 0 -$0.05 -0.05 USD
Paramount Global  PARA $11.92
+0.17
$8.47B $4.88M $11.88 $12.07 $8.47B 0 -$8.26
Paramount Global  PARAA $22.47
+0.09
$8.47B $23.56K $22.35 $22.48 $8.47B 0 -$8.26
Sirius XM  SIRI $21.99
+1.81
$7.43B $2.81M $21.67 $22.22 $7.43B 0 -$5.05
Beijing Enlight Media Co., Ltd  300251.SZ $17.92 2.49 USD
-0.5
$52.57B 7.31B USD $33.18M 4.61M USD $17.83 2.48 USD $18.07 2.51 USD $52.57B 7.31B USD 28.00 $0.64 0.09 USD
Nexstar Media  NXST $169
+2.6
$5.1B $224.88K $166.04 $169.05 $5.1B 8.61 $19.62
Madison Square Garden Sports  MSGS $191.22
+0.77
$4.59B $102.71K $189.53 $191.25 $4.59B 1006.42 $0.19
CHINA RUYI  0136.HK $2.08 0.27 USD
-1.42
$32.28B 4.13B USD $18.65M 2.38M USD $2.06 0.26 USD $2.12 0.27 USD $32.28B 4.13B USD 0 -$0.02 -0.002 USD
Perfect World Co., Ltd.  002624.SZ $14.45 2.01 USD
-1.3
$28.03B 3.9B USD $36.61M 5.09M USD $14.35 2 USD $15.05 2.09 USD $28.03B 3.9B USD 0 -$0.5 -0.06 USD
Cinemark  CNK $32.14
+1.84
$3.7B $2.73M $31.13 $32.15 $3.7B 20.73 $1.55
ALI PICTURES  1060.HK $0.9499 0.12 USD
-4.04
$27.94B 3.57B USD $729.12M 93.23M USD $0.92 0.12 USD $1.01 0.13 USD $27.94B 3.57B USD 95.00 $0.01 0.001 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.45 1.04 USD
-1.06
$25.05B 3.48B USD $15.23M 2.12M USD $7.43 1.03 USD $7.52 1.05 USD $25.05B 3.48B USD 37.25 $0.2 0.03 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.27 1.57 USD
+0.27
$23.8B 3.31B USD $20.4M 2.84M USD $11.21 1.56 USD $11.45 1.59 USD $23.8B 3.31B USD 0 -$0.2 -0.02 USD
Vivendi SE  VIVHY $3.24
+0.62
$3.27B $28.01K $3.21 $3.24 $3.27B 0 -$0.21
Vivendi SE  0IIF.IL $2.88 3.14 USD
-0.28
$2.95B 3.22B USD $11.12K 12.16K USD $2.86 3.13 USD $2.88 3.15 USD $2.95B 3.22B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIV.PA $2.88 3.14 USD
-0.24
$2.86B 3.13B USD $1.02M 1.12M USD $2.86 3.13 USD $2.89 3.16 USD $2.86B 3.13B USD 0 -$0.18 -0.1 USD
Manchester United  MANU $16.41
+18.83
$2.8B $1.11M $14.16 $16.48 $2.8B 0 -$0.52
China Film Co., Ltd.  600977.SS $10.78 1.5 USD
+1.22
$20.13B 2.8B USD $12.33M 1.71M USD $10.6 1.47 USD $10.79 1.5 USD $20.13B 2.8B USD 0 -$0.05 -0.006 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $54.52 3.23 USD
+4.18
$46.8B 2.77B USD $1.47M 87.33K USD $52.03 3.08 USD $54.86 3.25 USD $46.8B 2.77B USD 41.61 $1.31 0.08 USD
Atlanta Braves Holdings, Inc.  BATRK $40.87
+1.52
$2.59B $144.36K $40.39 $40.88 $2.59B 0 -$0.33
Atlanta Braves  BATRA $43.7
+1.18
$2.59B $38.37K $43.28 $43.7 $2.59B 0 -$0.33
Cyfrowy Polsat S.A.  CPS.WA $16.56 4.21 USD
+0.85
$9.12B 2.32B USD $432.82K 110.01K USD $16.26 4.13 USD $16.62 4.22 USD $9.12B 2.32B USD 13.35 $1.24 0.32 USD
Alpha Group  002292.SZ $9.89 1.38 USD
-2.56
$14.62B 2.03B USD $82.81M 11.51M USD $9.83 1.37 USD $10.24 1.42 USD $14.62B 2.03B USD 0 -$0.19 -0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.88 1.1 USD
-0.51
$14.6B 2.03B USD $9.56M 1.33M USD $7.83 1.09 USD $7.93 1.1 USD $14.6B 2.03B USD 26.26 $0.3 0.04 USD
Shanghai Film Co., Ltd.  601595.SS $31.24 4.34 USD
+0.16
$14B 1.95B USD $4.15M 577.14K USD $30.96 4.3 USD $31.7 4.41 USD $14B 1.95B USD 124.95 $0.25 0.03 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $500 0.03 USD
-1.96
$30.34T 1.94B USD $117.78M 7.53K USD $490 0.03 USD $515 0.03 USD $30.34T 1.94B USD 74.62 $6.7 0.0004 USD
Believe S.A.  BLV.PA $17.08 18.67 USD
+0.35
$1.72B 1.88B USD $24.43K 26.7K USD $17.02 18.61 USD $17.12 18.71 USD $1.72B 1.88B USD 0 -$0.03 -0.03 USD
HUACE FILM AND TV  300133.SZ $6.94 0.96 USD
-1.42
$13.19B 1.83B USD $30.44M 4.23M USD $6.92 0.96 USD $7.04 0.98 USD $13.19B 1.83B USD 43.37 $0.16 0.02 USD
EVT Limited  EVT.AX $16.11 10.66 USD
-0.37
$2.62B 1.73B USD $96.84K 64.1K USD $16.1 10.66 USD $16.36 10.83 USD $2.62B 1.73B USD 322.19 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.61 1.07 USD
-0.31
$2.55B 1.69B USD $1.43M 946.44K USD $1.61 1.06 USD $1.63 1.08 USD $2.55B 1.69B USD 26.83 $0.06 0.04 USD
iQIYI  IQ $1.69
+1.2
$1.63B $8.64M $1.65 $1.71 $1.63B 42.25 $0.04
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $6.05 6.62 USD
-0.06
$1.4B 1.53B USD $4.22K 4.61K USD $6.03 6.59 USD $6.1 6.67 USD $1.4B 1.53B USD 11.86 $0.51 0.56 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $214.4K $1.6 $1.6 $1.53B 13.31 $0.12
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10.23 1.42 USD
-4.84
$10.79B 1.5B USD $13.89M 1.93M USD $10.16 1.41 USD $10.82 1.5 USD $10.79B 1.5B USD 63.93 $0.16 0.02 USD
IMAX  IMAX $27.65
+0.66
$1.49B $430.93K $27.54 $27.92 $1.49B 60.10 $0.46
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $6.03 6.59 USD
-0.66
$1.36B 1.48B USD $646K 706.17K USD $6 6.56 USD $6.1 6.67 USD $1.36B 1.48B USD 11.37 $0.53 0.58 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.71 0.38 USD
+0.74
$10.62B 1.48B USD $27.05M 3.76M USD $2.69 0.37 USD $2.73 0.38 USD $10.62B 1.48B USD 0 -$0.02 -0.002 USD
AMC Entertainment  AMC $3.4
0
$1.47B $6.43M $3.39 $3.54 $1.47B 0 -$0.91
Hengdian Entertainment Co.,LTD  603103.SS $16.08 2.24 USD
-1.11
$10.2B 1.42B USD $3.33M 463.26K USD $15.98 2.22 USD $16.3 2.27 USD $10.2B 1.42B USD 321.60 $0.05 0.006 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.41 0.34 USD
+4.33
$9.78B 1.36B USD $125.76M 17.49M USD $2.31 0.32 USD $2.54 0.35 USD $9.78B 1.36B USD 0 -$0.2 -0.02 USD
Saregama India Limited  SAREGAMA.NS $576.05 6.97 USD
-0.66
$111.14B 1.34B USD $375.71K 4.55K USD $565.1 6.84 USD $582.5 7.05 USD $111.14B 1.34B USD 54.29 $10.61 0.13 USD
Juventus Football Club S.p.A.  JUVE.MI $3.21 3.51 USD
-0.99
$1.23B 1.34B USD $413.84K 452.38K USD $3.2 3.5 USD $3.26 3.56 USD $1.23B 1.34B USD 0 -$0.01 -0.01 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.46 5.63 USD
-0.15
$9.27B 1.29B USD $3.58M 498.03K USD $40.09 5.57 USD $40.93 5.69 USD $9.27B 1.29B USD 13.85 $2.92 0.41 USD
Kinepolis Group NV  KIN.BR $35.3 38.59 USD
-0.84
$952.25M 1.04B USD $13.94K 15.23K USD $35.15 38.42 USD $35.6 38.92 USD $952.25M 1.04B USD 23.69 $1.49 1.63 USD
HUAYI BROTHERS  300027.SZ $2.48 0.34 USD
-0.8
$6.88B 956.73M USD $41.59M 5.78M USD $2.47 0.34 USD $2.52 0.35 USD $6.88B 956.73M USD 0 -$0.09 -0.01 USD
Sinclair  SBGI $13.17
+2.65
$916.26M $373.59K $12.91 $13.21 $916.26M 6.45 $2.04
JiShi Media Co., Ltd.  601929.SS $1.85 0.26 USD
-0.54
$6.46B 897.68M USD $67.9M 9.44M USD $1.83 0.25 USD $1.87 0.26 USD $6.46B 897.68M USD 0 -$0.13 -0.01 USD
CHINA TV MEDIA  600088.SS $16.2 2.25 USD
-0.55
$6.44B 895.83M USD $4M 556.28K USD $16.13 2.24 USD $16.48 2.29 USD $6.44B 895.83M USD 270.00 $0.06 0.008 USD
HUYA  HUYA $3.98
+0.51
$889.57M $616.27K $3.94 $4 $889.57M 0 -$0.07
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.67 0.51 USD
-1.87
$6.13B 852.71M USD $18.8M 2.61M USD $3.66 0.51 USD $3.73 0.52 USD $6.13B 852.71M USD 0 -$0.55 -0.07 USD
Dave & Buster's Entertainment  PLAY $23.86
+5.37
$824.42M $1.12M $22.7 $23.93 $824.42M 16.33 $1.46
Huawen Media Group  000793.SZ $2.67 0.37 USD
+0.75
$5.33B 741.47M USD $27.42M 3.81M USD $2.61 0.36 USD $2.68 0.37 USD $5.33B 741.47M USD 0 -$0.35 -0.04 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $27.28 3.79 USD
-2.36
$5.21B 724.22M USD $4.6M 639.84K USD $27.13 3.77 USD $28 3.89 USD $5.21B 724.22M USD 113.66 $0.24 0.03 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.96 0.69 USD
-1
$4.67B 649.58M USD $18.93M 2.63M USD $4.92 0.68 USD $5.03 0.7 USD $4.67B 649.58M USD 0 -$0.42 -0.05 USD
ST MC  600136.SS $2.17 0.3 USD
-0.91
$4.43B 615.77M USD $14.54M 2.02M USD $2.13 0.3 USD $2.19 0.3 USD $4.43B 615.77M USD 0 -$0.05 -0.006 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.45 1.31 USD
-1.25
$4.3B 598.17M USD $3.23M 449.58K USD $9.4 1.31 USD $9.57 1.33 USD $4.3B 598.17M USD 0 -$0.16 -0.02 USD
The Marcus  MCS $17.66
+3.09
$552.72M $139.97K $17.12 $17.69 $552.72M 0 -$0.41
Cineplex Inc.  CGX.TO $11.5 8.53 USD
+1.5
$729.41M 541.27M USD $342.8K 254.38K USD $11.27 8.36 USD $11.52 8.55 USD $729.41M 541.27M USD 0 -$1.25 -0.9 USD
Cineplex  CPXGF $8.37
+0.72
$533.63M $6.6K $8.25 $8.37 $533.63M 0 -$0.91
Ciwen Media Co.,Ltd.  002343.SZ $7.61 1.06 USD
-1.3
$3.61B 502.55M USD $45.96M 6.39M USD $7.43 1.03 USD $7.8 1.08 USD $3.61B 502.55M USD 108.71 $0.07 0.009 USD
Omnijoi Media Corporation  300528.SZ $9.57 1.33 USD
-1.03
$3.57B 495.81M USD $13.81M 1.92M USD $9.51 1.32 USD $9.82 1.37 USD $3.57B 495.81M USD 0 -$0.35 -0.04 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $70.75 0.86 USD
-1.27
$40.08B 484.88M USD $1.09M 13.14K USD $70.45 0.85 USD $73.72 0.89 USD $40.08B 484.88M USD 49.47 $1.43 0.02 USD
Reservoir Media  RSVR $7.3
0
$476.71M $102.03K $7.18 $7.4 $476.71M 60.83 $0.12
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.68 0.65 USD
-1.06
$3.35B 465.85M USD $10.33M 1.44M USD $4.66 0.65 USD $4.73 0.66 USD $3.35B 465.85M USD 0 -$0.5 -0.06 USD
JINYI MEDIA  002905.SZ $8.9 1.24 USD
0
$3.35B 465.69M USD $4.18M 581.31K USD $8.78 1.22 USD $8.94 1.24 USD $3.35B 465.69M USD 0 -$0.01 -0.001 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.78 4.13 USD
-0.53
$420.54M 459.7M USD $1.98K 2.16K USD $3.78 4.13 USD $3.81 4.16 USD $420.54M 459.7M USD 47.25 $0.08 0.09 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.81 4.16 USD
+1.33
$420.54M 459.7M USD $143.23K 156.57K USD $3.76 4.11 USD $3.84 4.2 USD $420.54M 459.7M USD 47.62 $0.08 0.09 USD
CHINA STAR ENT  0326.HK $1.29 0.16 USD
-6.52
$3.13B 400.63M USD $2.59M 330.91K USD $1.28 0.16 USD $1.3 0.17 USD $3.13B 400.63M USD 0 -$0.14 -0.01 USD
DIGITAL DOMAIN  0547.HK $0.39 0.05 USD
-4.88
$3.11B 397.9M USD $590K 75.44K USD $0.39 0.05 USD $0.4 0.05 USD $3.11B 397.9M USD 0 -$0.04 -0.005 USD
Fenerbahçe Futbol A.S.  FENER.IS $46.8 1.47 USD
+0.39
$11.7B 367.43M USD $2.17M 68.18K USD $46.42 1.46 USD $47.12 1.48 USD $11.7B 367.43M USD 0 -$2.77 -0.08 USD
IMAX China Holding, Inc.  1970.HK $8.31 1.06 USD
-1.89
$2.82B 360.83M USD $149.5K 19.12K USD $8.28 1.06 USD $8.45 1.08 USD $2.82B 360.83M USD 17.68 $0.47 0.06 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $20.06 4.07 USD
+0.1
$1.69B 342.4M USD $0 0 USD $0 0 USD $0 0 USD $1.69B 342.4M USD 13.28 $1.51 0.31 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.69 0.19 USD
-0.38
$27.77B 336.01M USD $2.32M 28.04K USD $15.51 0.19 USD $15.85 0.19 USD $27.77B 336.01M USD 30.17 $0.52 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây