Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$116.5B
Tổng khối lượng
BTC 59.70%     ETH 7.95%
Tỉ lệ thống trị

Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Giải trí (679)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $102.95 20.87 USD
-3.25
$2.2T 446.29B USD $93K 18.85K USD $100.91 20.45 USD $105.22 21.33 USD $2.2T 446.29B USD 45.55 $2.26 0.46 USD
Netflix, Inc.  NFLX.NE $35.63 26.44 USD
-2.06
$559.75B 415.37B USD $45.39K 33.68K USD $35 25.97 USD $36.69 27.23 USD $559.75B 415.37B USD 43.98 $0.81 0.6 USD
Netflix, Inc.  0QYI.IL $923.5
-1.96
$409.25B $6.67K $900 $935.82 $409.25B 88.37 $10.45
Netflix  NFLX $917.05
-1.97
$392.27B $5.84M $900.47 $946.59 $392.27B 46.24 $19.83
The Walt Disney Company  DISB34.SA $33.3 6.75 USD
-11.44
$902.99B 183.02B USD $216.39K 43.86K USD $33.3 6.75 USD $35.8 7.26 USD $902.99B 183.02B USD 28.46 $1.17 0.24 USD
The Walt Disney Company  DIS.NE $10.27 7.62 USD
-9.03
$231.18B 171.55B USD $124.15K 92.13K USD $10.26 7.61 USD $10.86 8.06 USD $231.18B 171.55B USD 27.75 $0.37 0.27 USD
The Walt Disney Company  WDP.DE $82.76 90.47 USD
-8.15
$150.57B 164.59B USD $10.53K 11.51K USD $82.11 89.76 USD $87.59 95.75 USD $150.57B 164.59B USD 28.93 $2.86 3.13 USD
The Walt Disney Company  DIS $88.84
-9.24
$160.6B $19.32M $88.61 $94.71 $160.6B 28.84 $3.08
Universal Music Group N.V.  UMG.AS $24.38 26.65 USD
-1.49
$46.84B 51.21B USD $1.99M 2.18M USD $24.34 26.61 USD $24.74 27.04 USD $46.84B 51.21B USD 21.57 $1.13 1.24 USD
Universal Music  UMGNF $26.92
-3.65
$49.91B $100 $26.92 $26.92 $49.91B 22.06 $1.22
Universal Music  UNVGY $13.32
-0.45
$49.66B $137K $13.32 $13.52 $49.66B 21.83 $0.61
Live Nation Entertainment  LYV $126.06
-6.38
$29.13B $3.39M $125.57 $130.36 $29.13B 46.17 $2.73
Fox Corporation  FOXA $51.83
-9.13
$22.64B $6.19M $51.77 $56.19 $22.64B 11.12 $4.66
Fox  FOX $47.9
-9.62
$22.51B $1.77M $47.85 $52.08 $22.51B 10.27 $4.66
Formula One Group  FWONK $86.71
-3.71
$21.4B $1.17M $85.03 $88.63 $21.4B 0 -$0.13
Formula One  FWONA $78.03
-4.66
$21.19B $78.34K $77.22 $79.94 $21.19B 0 -$0.12
Bolloré SE  BOIVF $5.96
+1.02
$16.94B $2.4K $5.95 $5.97 $16.94B 119.20 $0.05
Bolloré SE  0IXZ.IL $5.41 5.91 USD
-1.23
$15.46B 16.9B USD $214.9K 234.91K USD $5.38 5.88 USD $5.49 6 USD $15.46B 16.9B USD 0 -$0.03 -0.03 USD
News Corporation  NWS.AX $47.88 31.69 USD
-1.38
$25.51B 16.88B USD $56.35K 37.3K USD $47.56 31.48 USD $47.96 31.74 USD $25.51B 16.88B USD 40.23 $1.19 0.79 USD
News Corporation  NWSLV.AX $42 27.8 USD
0
$25.51B 16.88B USD $111 73.47 USD $42 27.8 USD $42 27.8 USD $25.51B 16.88B USD 35.29 $1.19 0.79 USD
Bolloré SE  BOL.PA $5.39 5.89 USD
-1.64
$15.34B 16.77B USD $1.36M 1.48M USD $5.39 5.89 USD $5.49 6 USD $15.34B 16.77B USD 107.70 $0.05 0.05 USD
Warner Music  WMG $30.93
-0.67
$16.09B $3.74M $30.49 $31.35 $16.09B 31.56 $0.98
News Corporation  NWSA $26.07
-3.66
$15.41B $4.2M $25.93 $26.77 $15.41B 34.75 $0.75
News  NWS $29.43
-3.67
$15.4B $863.22K $29.41 $30.27 $15.4B 39.24 $0.75
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $124.21K $2.07 $2.13 $12.15B 105.83 $0.12
CTS Eventim AG & Co. KGaA  0EEE.IL $92.7 101.33 USD
-0.62
$9.06B 9.91B USD $97.82K 106.93K USD $91.65 100.19 USD $93.75 102.48 USD $9.06B 9.91B USD 41.75 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $92.25 100.84 USD
-2.38
$8.86B 9.68B USD $222.91K 243.67K USD $91.6 100.13 USD $93.9 102.65 USD $8.86B 9.68B USD 27.78 $3.32 3.63 USD
Juventus Football Club S.p.A.  0H65.IL $2.79 3.05 USD
-3.96
$8.36B 9.14B USD $87.92K 96.1K USD $2.78 3.04 USD $2.93 3.2 USD $8.36B 9.14B USD 0 -$0.05 -0.05 USD
Roku  ROKU $60.26
-15.63
$8.79B $7.69M $59.71 $65.52 $8.79B 0 -$0.89
Beijing Enlight Media Co., Ltd.  300251.SZ $21.18 2.94 USD
+0.19
$62.13B 8.64B USD $71.47M 9.94M USD $20.9 2.91 USD $21.42 2.98 USD $62.13B 8.64B USD 124.58 $0.17 0.02 USD
Paramount Global  PARAA $22.5
-0.27
$8.39B $10.88K $22.45 $22.6 $8.39B 0 -$9.36
Paramount Global  PARA $11.48
-3.53
$8.12B $11.59M $11.47 $11.97 $8.12B 0 -$9.36
Sirius XM  SIRI $21.13
-5.37
$7.16B $7M $20.95 $21.84 $7.16B 0 -$4.93
Nexstar Media  NXST $166.96
-8.19
$5.09B $784.45K $166.84 $177.86 $5.09B 7.80 $21.4
CHINA RUYI  0136.HK $2.35 0.3 USD
-1.26
$36.85B 4.71B USD $69.5M 8.89M USD $2.28 0.29 USD $2.44 0.31 USD $36.85B 4.71B USD 0 -$0.02 -0.002 USD
Madison Square Garden Sports  MSGS $193.35
-2.95
$4.64B $172.26K $191.17 $195.65 $4.64B 82.27 $2.35
Oriental Pearl Group Co.,Ltd.  600637.SS $7.78 1.08 USD
+0.39
$26.16B 3.64B USD $15.87M 2.21M USD $7.67 1.07 USD $7.82 1.09 USD $26.16B 3.64B USD 48.62 $0.16 0.02 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.63 1.62 USD
0
$24.56B 3.41B USD $20.47M 2.85M USD $11.52 1.6 USD $11.8 1.64 USD $24.56B 3.41B USD 0 -$0.02 -0.002 USD
Perfect World Co., Ltd.  002624.SZ $11.85 1.65 USD
+1.02
$22.99B 3.2B USD $23.8M 3.31M USD $11.57 1.61 USD $11.92 1.66 USD $22.99B 3.2B USD 0 -$0.27 -0.03 USD
Cinemark  CNK $24.99
+0.81
$3.06B $4.1M $24.28 $25.03 $3.06B 12.13 $2.06
Vivendi SE  0IIF.IL $2.64 2.88 USD
-2.91
$2.7B 2.95B USD $579.08K 633.01K USD $2.62 2.87 USD $2.71 2.96 USD $2.7B 2.95B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIVHY $2.85
-2.4
$2.88B $100 $2.85 $2.85 $2.88B 0 -$0.19
Vivendi SE  VIV.PA $2.63 2.88 USD
-3.62
$2.63B 2.87B USD $3.6M 3.93M USD $2.62 2.87 USD $2.71 2.96 USD $2.63B 2.87B USD 0 -$0.18 -0.1 USD
China Film Co., Ltd.  600977.SS $10.81 1.5 USD
+0.19
$20.18B 2.81B USD $6.91M 960.42K USD $10.7 1.49 USD $10.87 1.51 USD $20.18B 2.81B USD 0 $0 0 USD
Atlanta Braves  BATRA $43.32
-2.45
$2.52B $44.54K $42.9 $43.9 $2.52B 0 -$0.5
Atlanta Braves Holdings, Inc.  BATRK $39.29
-2.55
$2.52B $293.3K $39.01 $39.79 $2.52B 0 -$0.5
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $45.39 2.69 USD
+2.58
$38.97B 2.31B USD $1.33M 78.75K USD $43.26 2.56 USD $46.47 2.75 USD $38.97B 2.31B USD 30.26 $1.5 0.09 USD
Manchester United  MANU $13.01
-1.21
$2.22B $461.97K $12.75 $13.05 $2.22B 0 -$1.04
Cyfrowy Polsat S.A.  CPS.WA $15.76 4 USD
+2.24
$8.68B 2.21B USD $1.01M 257.58K USD $15.18 3.86 USD $15.82 4.02 USD $8.68B 2.21B USD 12.21 $1.29 0.33 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.27 1.15 USD
-0.24
$15.36B 2.14B USD $12.44M 1.73M USD $8.19 1.14 USD $8.36 1.16 USD $15.36B 2.14B USD 28.51 $0.29 0.04 USD
ALI PICTURES  1060.HK $0.55 0.07 USD
0
$16.17B 2.07B USD $64.72M 8.28M USD $0.53 0.07 USD $0.55 0.07 USD $16.17B 2.07B USD 55.00 $0.01 0.001 USD
iQIYI  IQ $2.09
-4.57
$2.01B $32.13M $2.06 $2.14 $2.01B 19.00 $0.11
Alpha Group  002292.SZ $9.38 1.3 USD
-2.8
$14.27B 1.98B USD $49.05M 6.82M USD $9.28 1.29 USD $9.66 1.34 USD $14.27B 1.98B USD 187.59 $0.05 0.006 USD
Shanghai Film Co., Ltd.  601595.SS $31.5 4.38 USD
+1.12
$14.12B 1.96B USD $8.24M 1.15M USD $30.6 4.25 USD $32.06 4.46 USD $14.12B 1.96B USD 131.25 $0.24 0.03 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $7.34 1.02 USD
-1.21
$13.95B 1.94B USD $48.28M 6.71M USD $7.26 1.01 USD $7.48 1.04 USD $13.95B 1.94B USD 66.72 $0.11 0.02 USD
Lions Gate Entertainment  LGF-A $8.19
-7.67
$1.84B $777.16K $8.06 $8.63 $1.84B 0 -$1.24
Lions Gate Entertainment Corp.  LGF-B $7.34
-7.67
$1.84B $1.16M $7.22 $7.71 $1.84B 0 -$1.24
Nine Entertainment Co. Holdings Limited  NEC.AX $1.5 0.99 USD
+0.34
$2.37B 1.57B USD $6.74M 4.46M USD $1.46 0.96 USD $1.52 1 USD $2.37B 1.57B USD 24.91 $0.06 0.04 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.8 0.39 USD
+0.72
$10.98B 1.53B USD $27.52M 3.83M USD $2.73 0.38 USD $2.81 0.39 USD $10.98B 1.53B USD 280.00 $0.01 0.001 USD
EVT Limited  EVT.AX $13.07 8.65 USD
-1.73
$2.16B 1.43B USD $78.63K 52.04K USD $13.01 8.61 USD $13.29 8.8 USD $2.16B 1.43B USD 261.39 $0.05 0.03 USD
IMAX  IMAX $25.73
-3.2
$1.36B $738.64K $25.43 $26.12 $1.36B 53.60 $0.48
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $9.06 1.26 USD
-1.2
$9.67B 1.34B USD $9.42M 1.31M USD $8.92 1.24 USD $9.34 1.3 USD $9.67B 1.34B USD 75.50 $0.12 0.02 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.22 5.71 USD
-0.67
$1.21B 1.32B USD $6.36K 6.95K USD $5.2 5.68 USD $5.22 5.71 USD $1.21B 1.32B USD 10.23 $0.51 0.56 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.2 5.68 USD
-0.76
$1.17B 1.28B USD $246.31K 269.25K USD $5.18 5.66 USD $5.29 5.78 USD $1.17B 1.28B USD 9.81 $0.53 0.58 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.16 5.58 USD
-0.59
$9.2B 1.28B USD $2.44M 339.79K USD $39.65 5.51 USD $40.27 5.6 USD $9.2B 1.28B USD 14.44 $2.78 0.39 USD
Hengdian Entertainment Co.,LTD  603103.SS $14.32 1.99 USD
+4.6
$9.08B 1.26B USD $12.42M 1.73M USD $13.48 1.87 USD $14.49 2.01 USD $9.08B 1.26B USD 0 -$0.16 -0.02 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.15 0.3 USD
+1.42
$8.73B 1.21B USD $18.3M 2.54M USD $2.11 0.29 USD $2.15 0.3 USD $8.73B 1.21B USD 0 -$1.04 -0.1 USD
Juventus Football Club S.p.A.  JUVE.MI $2.79 3.05 USD
-4.02
$1.1B 1.2B USD $1.25M 1.36M USD $2.78 3.04 USD $2.93 3.2 USD $1.1B 1.2B USD 0 -$0.34 -0.3 USD
Saregama India Limited  SAREGAMA.NS $506.3 6.13 USD
-1.66
$97.53B 1.18B USD $279.87K 3.39K USD $501.5 6.07 USD $518.35 6.27 USD $97.53B 1.18B USD 49.15 $10.3 0.12 USD
AMC Entertainment  AMC $2.64
-4
$1.14B $9.44M $2.61 $2.7 $1.14B 0 -$1.06
Sinclair  SBGI $14.74
-8.45
$979.76M $557.57K $14.73 $15.43 $979.76M 3.14 $4.69
Huayi Brothers Media Corporation  300027.SZ $2.49 0.35 USD
+1.22
$6.91B 960.59M USD $60.88M 8.46M USD $2.44 0.34 USD $2.51 0.35 USD $6.91B 960.59M USD 0 -$0.11 -0.01 USD
CHINA TV MEDIA  600088.SS $17.18 2.39 USD
+0.41
$6.83B 950.03M USD $4.91M 683.38K USD $16.86 2.34 USD $17.37 2.42 USD $6.83B 950.03M USD 171.80 $0.1 0.01 USD
Kinepolis Group NV  KIN.BR $31.6 34.54 USD
-0.78
$857.87M 937.76M USD $27.24K 29.78K USD $31.15 34.05 USD $32.1 35.09 USD $857.87M 937.76M USD 21.20 $1.49 1.63 USD
JiShi Media Co., Ltd.  601929.SS $1.85 0.26 USD
-1.07
$6.53B 907.38M USD $56.77M 7.89M USD $1.84 0.26 USD $1.88 0.26 USD $6.53B 907.38M USD 0 -$0.13 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.55 0.49 USD
+0.28
$5.93B 824.83M USD $8.94M 1.24M USD $3.5 0.49 USD $3.58 0.5 USD $5.93B 824.83M USD 0 -$0.55 -0.07 USD
HUYA  HUYA $3.29
-0.6
$741.01M $1.15M $3.19 $3.34 $741.01M 0 -$0.03
Funshine Culture Group Co.,Ltd.  300860.SZ $27.47 3.82 USD
+2.54
$5.24B 729.27M USD $5.15M 716.29K USD $26.2 3.64 USD $27.88 3.88 USD $5.24B 729.27M USD 53.86 $0.51 0.07 USD
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $11.28 1.57 USD
+0.36
$5.14B 714.01M USD $17.34M 2.41M USD $10.95 1.52 USD $11.65 1.62 USD $5.14B 714.01M USD 0 -$0.07 -0.009 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.16 0.72 USD
-0.39
$4.86B 675.77M USD $62.27M 8.66M USD $5.08 0.71 USD $5.28 0.73 USD $4.86B 675.77M USD 0 -$0.22 -0.03 USD
Huawen Media Group  000793.SZ $2.43 0.34 USD
+2.1
$4.85B 674.82M USD $52.43M 7.29M USD $2.35 0.33 USD $2.49 0.35 USD $4.85B 674.82M USD 0 -$0.55 -0.07 USD
Dave & Buster's Entertainment  PLAY $17
-8.06
$654.55M $1.72M $16.64 $17.62 $654.55M 8.17 $2.08
ST MC  600136.SS $2.05 0.29 USD
-1.44
$4.24B 590.23M USD $8.17M 1.14M USD $2.01 0.28 USD $2.08 0.29 USD $4.24B 590.23M USD 0 -$0.05 -0.006 USD
The Marcus  MCS $15.99
-5.83
$506.82M $233.34K $15.83 $16.53 $506.82M 0 -$0.25
Imagicaaworld Entertainment Limited  IMAGICAA.NS $70.67 0.85 USD
+3.64
$40.47B 489.65M USD $1.86M 22.51K USD $67.9 0.82 USD $72.19 0.87 USD $40.47B 489.65M USD 72.85 $0.97 0.01 USD
Reservoir Media  RSVR $7.13
-3.52
$465.11M $43.35K $7.02 $7.3 $465.11M 59.41 $0.12
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.63 0.64 USD
+0.43
$3.31B 460.88M USD $9.59M 1.33M USD $4.57 0.64 USD $4.66 0.65 USD $3.31B 460.88M USD 0 -$0.26 -0.03 USD
DIGITAL DOMAIN  0547.HK $0.45 0.06 USD
0
$3.59B 459.11M USD $970K 124.03K USD $0.44 0.06 USD $0.46 0.06 USD $3.59B 459.11M USD 0 -$0.04 -0.005 USD
CHINA STAR ENT  0326.HK $1.47 0.19 USD
-1.34
$3.57B 456.33M USD $674K 86.18K USD $1.47 0.19 USD $1.51 0.19 USD $3.57B 456.33M USD 0 -$0.14 -0.01 USD
Ciwen Media Co.,Ltd.  002343.SZ $6.75 0.94 USD
+0.75
$3.21B 445.76M USD $9.94M 1.38M USD $6.59 0.92 USD $6.83 0.95 USD $3.21B 445.76M USD 225.00 $0.03 0.004 USD
Cineplex Inc.  CGX.TO $9.46 7.02 USD
-3.07
$599.98M 445.22M USD $392.71K 291.41K USD $9.32 6.92 USD $9.69 7.19 USD $599.98M 445.22M USD 0 -$1.66 -1.2 USD
Omnijoi Media Corporation  300528.SZ $8.32 1.16 USD
-0.24
$3.1B 431.05M USD $6.01M 835.83K USD $8.21 1.14 USD $8.49 1.18 USD $3.1B 431.05M USD 0 -$0.35 -0.04 USD
Cineplex  CPXGF $6.72
-0.88
$426.2M $6.8K $6.69 $6.72 $426.2M 0 -$1.15
Guangzhou Jinyi Media Corporation  002905.SZ $7.71 1.07 USD
+1.18
$2.9B 403.42M USD $9.92M 1.38M USD $7.51 1.04 USD $7.78 1.08 USD $2.9B 403.42M USD 0 -$0.49 -0.06 USD
Fenerbahçe Futbol A.S.  FENER.IS $49.8 1.56 USD
-6.39
$12.45B 390.99M USD $12.33M 387.29K USD $49.42 1.55 USD $50.4 1.58 USD $12.45B 390.99M USD 0 -$2.77 -0.08 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3 3.27 USD
-0.66
$330.58M 361.37M USD $149.69K 163.63K USD $2.99 3.27 USD $3.02 3.3 USD $330.58M 361.37M USD 1.99 $1.5 1.64 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.78 0.08 USD
+3.42
$3.58B 349.14M USD $18.62M 1.82M USD $0.7299 0.07 USD $0.79 0.08 USD $3.58B 349.14M USD 26.03 $0.03 0.002 USD
IMAX China Holding, Inc.  1970.HK $7.74 0.99 USD
-1.53
$2.63B 336.08M USD $43.2K 5.52K USD $7.74 0.99 USD $7.8 1 USD $2.63B 336.08M USD 16.46 $0.47 0.06 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $1.98 0.06 USD
+1.54
$10.69B 335.78M USD $143.53M 4.51M USD $1.97 0.06 USD $2.02 0.06 USD $10.69B 335.78M USD 9.90 $0.2 0.006 USD
Cathay Group Holdings Inc.  1981.HK $1.5 0.19 USD
-1.96
$2.48B 317.5M USD $1.5M 192.18K USD $1.43 0.18 USD $1.61 0.21 USD $2.48B 317.5M USD 0 -$0.02 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây