Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$82.88B
Tổng khối lượng
BTC 61.15%     ETH 7.09%
Tỉ lệ thống trị

Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Giải trí (679)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $124.66 25.27 USD
-0.9
$2.66T 539.89B USD $31.42K 6.37K USD $123.91 25.11 USD $125.8 25.5 USD $2.66T 539.89B USD 51.51 $2.42 0.49 USD
Netflix, Inc.  0QYI.IL $1,096
+0.92
$485.69B $7.1K $1,091 $1,107.17 $485.69B 104.88 $10.45
Netflix, Inc.  NFLX.NE $42.66 31.66 USD
+0.35
$647.73B 480.65B USD $28.31K 21.01K USD $42.32 31.4 USD $42.83 31.78 USD $647.73B 480.65B USD 50.78 $0.84 0.62 USD
Netflix  NFLX $1,101.53
+0.42
$468.78B $3.91M $1,091 $1,106.8 $468.78B 52.08 $21.15
The Walt Disney Company  DISB34.SA $33.97 6.89 USD
-1.11
$928.54B 188.2B USD $25.09K 5.08K USD $33.37 6.76 USD $34.31 6.95 USD $928.54B 188.2B USD 29.03 $1.17 0.24 USD
The Walt Disney Company  DIS.NE $10.38 7.7 USD
-0.1
$225.57B 167.39B USD $16.68K 12.38K USD $10.3 7.64 USD $10.4 7.72 USD $225.57B 167.39B USD 28.83 $0.36 0.27 USD
The Walt Disney Company  DIS $90.28
+0.3
$163.21B $6.16M $89.07 $90.34 $163.21B 29.31 $3.08
The Walt Disney Company  WDP.DE $78.94 86.29 USD
+0.11
$143.67B 157.05B USD $2.91K 3.19K USD $78.5 85.81 USD $80.16 87.63 USD $143.67B 157.05B USD 29.02 $2.72 2.97 USD
Universal Music  UMGNF $28.72
0
$52.55B $500 $27.85 $27.85 $52.55B 22.43 $1.28
Universal Music  UNVGY $14.07
-0.5
$51.58B $12.91K $14.07 $14.16 $51.58B 21.98 $0.64
Universal Music Group N.V.  UMG.AS $24.79 27.1 USD
-0.4
$45.43B 49.66B USD $1.51M 1.66M USD $24.75 27.06 USD $25.08 27.42 USD $45.43B 49.66B USD 21.93 $1.13 1.24 USD
Live Nation Entertainment  LYV $132.76
+0.03
$30.68B $1.1M $131.47 $133.33 $30.68B 48.63 $2.73
Formula One Group  FWONK $87.63
+0.63
$21.49B $877.51K $86.51 $88.14 $21.49B 0 -$0.12
Formula One  FWONA $79.6
+0.86
$21.49B $42.68K $78.69 $79.88 $21.49B 0 -$0.13
Fox Corporation  FOXA $49.35
+0.67
$21.45B $2.39M $48.67 $49.41 $21.45B 10.59 $4.66
Fox  FOX $45.79
+0.11
$21.45B $753.51K $45.44 $45.95 $21.45B 9.82 $4.66
Bolloré SE  BOIVF $6.04
0
$16.93B $15.1K $6.05 $6.07 $16.93B 100.66 $0.06
News Corporation  NWS.AX $48.38 32.02 USD
+0.06
$25.12B 16.62B USD $165.98K 109.85K USD $48.15 31.87 USD $48.73 32.25 USD $25.12B 16.62B USD 41.00 $1.18 0.78 USD
Bolloré SE  0IXZ.IL $5.31 5.8 USD
-0.38
$15.19B 16.61B USD $2.89K 3.16K USD $5.3 5.79 USD $5.32 5.82 USD $15.19B 16.61B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $5.3 5.79 USD
-0.19
$14.98B 16.37B USD $1.04M 1.14M USD $5.29 5.78 USD $5.35 5.84 USD $14.98B 16.37B USD 106.00 $0.05 0.05 USD
News  NWS $31.23
+0.74
$15.98B $274.23K $30.82 $31.24 $15.98B 41.64 $0.75
News Corporation  NWSA $27.13
+1.08
$15.98B $1.76M $26.67 $27.15 $15.98B 36.17 $0.75
Warner Music  WMG $29.83
+2.09
$15.2B $1.44M $29.27 $30.1 $15.2B 30.43 $0.98
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $38.61K $1.9 $1.97 $12.15B 105.83 $0.12
CTS Eventim AG & Co. KGaA  0EEE.IL $102.45 111.99 USD
+2.14
$10.01B 10.95B USD $6.85K 7.48K USD $101.4 110.84 USD $103.1 112.7 USD $10.01B 10.95B USD 46.14 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $102.9 112.48 USD
+2.39
$9.88B 10.8B USD $127.47K 139.35K USD $100.8 110.19 USD $103.3 112.92 USD $9.88B 10.8B USD 30.99 $3.32 3.63 USD
Juventus Football Club S.p.A.  0H65.IL $3.1 3.39 USD
-1.49
$9.29B 10.15B USD $51.57K 56.38K USD $3.1 3.38 USD $3.17 3.47 USD $9.29B 10.15B USD 0 -$0.05 -0.05 USD
Roku  ROKU $65.71
+1.64
$9.44B $2.97M $64.51 $66.58 $9.44B 0 -$0.89
Paramount Global  PARAA $22.57
+0.36
$8.12B $35.58K $22.4 $22.62 $8.12B 0 -$9.36
Paramount Global  PARA $11.73
+2.62
$8.12B $9.44M $11.42 $11.75 $8.12B 0 -$9.36
Beijing Enlight Media Co., Ltd.  300251.SZ $19.04 2.65 USD
-0.1
$55.91B 7.77B USD $64.02M 8.9M USD $19.03 2.65 USD $19.25 2.68 USD $55.91B 7.77B USD 29.75 $0.64 0.09 USD
Sirius XM  SIRI $21.67
+1.45
$7.34B $2.87M $21.21 $21.72 $7.34B 0 -$4.93
Nexstar Media  NXST $152.12
+0.77
$4.64B $211.63K $149.9 $153.05 $4.64B 7.10 $21.4
Madison Square Garden Sports  MSGS $192.16
+0.22
$4.61B $93.47K $189.39 $192.95 $4.61B 81.42 $2.36
CHINA RUYI  0136.HK $2.03 0.26 USD
+1
$31.51B 4.03B USD $40.81M 5.22M USD $1.99 0.25 USD $2.08 0.27 USD $31.51B 4.03B USD 0 -$0.02 -0.002 USD
Cinemark  CNK $29.54
+1.86
$3.48B $4.61M $28.85 $29.9 $3.48B 14.33 $2.06
Oriental Pearl Group Co.,Ltd.  600637.SS $7.35 1.02 USD
+0.14
$24.71B 3.44B USD $12.17M 1.69M USD $7.34 1.02 USD $7.41 1.03 USD $24.71B 3.44B USD 36.75 $0.2 0.03 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.51 1.6 USD
+3.51
$24.31B 3.38B USD $34.04M 4.73M USD $11.2 1.56 USD $11.62 1.62 USD $24.31B 3.38B USD 0 -$0.02 -0.002 USD
Perfect World Co., Ltd.  002624.SZ $12.28 1.71 USD
+3.89
$23.82B 3.31B USD $33.2M 4.62M USD $11.78 1.64 USD $12.35 1.72 USD $23.82B 3.31B USD 0 -$0.27 -0.03 USD
Vivendi SE  VIVHY $2.95
+1.37
$2.93B $2.38K $2.86 $2.95 $2.93B 0 -$0.2
Vivendi SE  0IIF.IL $2.6 2.85 USD
+0.17
$2.67B 2.92B USD $2.54K 2.78K USD $2.6 2.84 USD $2.63 2.87 USD $2.67B 2.92B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIV.PA $2.61 2.85 USD
+0.19
$2.58B 2.83B USD $1.64M 1.79M USD $2.59 2.83 USD $2.64 2.89 USD $2.58B 2.83B USD 0 -$0.18 -0.1 USD
China Film Co., Ltd.  600977.SS $10.45 1.45 USD
+0.58
$19.51B 2.71B USD $5.71M 793.67K USD $10.39 1.44 USD $10.5 1.46 USD $19.51B 2.71B USD 130.62 $0.08 0.01 USD
Cyfrowy Polsat S.A.  CPS.WA $18.24 4.64 USD
+0.83
$10.04B 2.55B USD $439.88K 111.81K USD $18.01 4.58 USD $18.26 4.64 USD $10.04B 2.55B USD 12.93 $1.41 0.36 USD
Atlanta Braves  BATRA $43.29
-0.02
$2.52B $28.02K $42.98 $43.51 $2.52B 0 -$0.5
Atlanta Braves Holdings, Inc.  BATRK $39.25
-0.13
$2.52B $140.08K $38.65 $39.37 $2.52B 0 -$0.5
Manchester United  MANU $13.87
-0.57
$2.38B $108.55K $13.81 $14.04 $2.38B 0 -$1.07
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $48.42 2.87 USD
+6.86
$39.48B 2.34B USD $694.52K 41.12K USD $45.11 2.67 USD $48.85 2.89 USD $39.48B 2.34B USD 32.28 $1.5 0.09 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.59 1.06 USD
+0.93
$14.06B 1.96B USD $10.81M 1.5M USD $7.52 1.05 USD $7.67 1.07 USD $14.06B 1.96B USD 26.17 $0.29 0.04 USD
ALI PICTURES  1060.HK $0.5 0.06 USD
-1.96
$15B 1.92B USD $32.7M 4.18M USD $0.5 0.06 USD $0.52 0.07 USD $15B 1.92B USD 50.00 $0.01 0.001 USD
Lions Gate Entertainment  LGF-A $8.28
-0.36
$1.87B $883.62K $8.13 $8.3 $1.87B 0 -$1.24
Lions Gate Entertainment Corp.  LGF-B $7.46
0
$1.87B $805.2K $7.33 $7.48 $1.87B 0 -$1.24
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $6.98 0.97 USD
+1.16
$13.27B 1.85B USD $43.26M 6.02M USD $6.94 0.96 USD $7.05 0.98 USD $13.27B 1.85B USD 43.62 $0.16 0.02 USD
iQIYI  IQ $1.92
+0.52
$1.84B $37.08M $1.89 $1.97 $1.84B 17.45 $0.11
Shanghai Film Co., Ltd.  601595.SS $29.3 4.07 USD
+0.48
$13.13B 1.83B USD $4.95M 688.15K USD $29 4.03 USD $29.55 4.11 USD $13.13B 1.83B USD 117.20 $0.25 0.03 USD
Alpha Group  002292.SZ $8.21 1.14 USD
-0.61
$12.21B 1.7B USD $32.58M 4.53M USD $8.2 1.14 USD $8.33 1.16 USD $12.21B 1.7B USD 164.19 $0.05 0.006 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.87 2.35 USD
+3.12
$10.7B 1.49B USD $18.38M 2.56M USD $15.86 2.21 USD $17.1 2.38 USD $10.7B 1.49B USD 337.40 $0.05 0.006 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10 1.39 USD
+1.11
$10.55B 1.47B USD $10.6M 1.47M USD $9.81 1.36 USD $10.12 1.41 USD $10.55B 1.47B USD 71.42 $0.14 0.02 USD
EVT Limited  EVT.AX $13.59 8.99 USD
+1.12
$2.21B 1.46B USD $88.02K 58.26K USD $13.12 8.68 USD $13.68 9.05 USD $2.21B 1.46B USD 271.80 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.39 0.92 USD
+1.09
$2.2B 1.46B USD $2.41M 1.59M USD $1.37 0.91 USD $1.39 0.92 USD $2.2B 1.46B USD 23.16 $0.06 0.04 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.58 0.36 USD
+0.39
$10.11B 1.41B USD $19.71M 2.74M USD $2.56 0.36 USD $2.62 0.36 USD $10.11B 1.41B USD 258.00 $0.01 0.001 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.39 5.89 USD
+0.47
$1.25B 1.36B USD $11.1K 12.14K USD $5.39 5.89 USD $5.43 5.94 USD $1.25B 1.36B USD 10.56 $0.51 0.56 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.35 0.33 USD
-1.67
$9.7B 1.35B USD $44.97M 6.25M USD $2.31 0.32 USD $2.44 0.34 USD $9.7B 1.35B USD 0 -$0.24 -0.03 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.42 5.92 USD
+0.74
$1.22B 1.33B USD $418.93K 457.95K USD $5.37 5.87 USD $5.46 5.97 USD $1.22B 1.33B USD 10.22 $0.53 0.58 USD
Juventus Football Club S.p.A.  JUVE.MI $3.15 3.44 USD
+1.35
$1.19B 1.3B USD $751.45K 821.43K USD $3.1 3.39 USD $3.18 3.47 USD $1.19B 1.3B USD 0 -$0.01 -0.01 USD
IMAX  IMAX $23.9
+2.62
$1.28B $1.07M $22.63 $24.24 $1.28B 51.95 $0.46
Saregama India Limited  SAREGAMA.NS $546 6.61 USD
+0.27
$105.02B 1.27B USD $724.66K 8.77K USD $530.55 6.42 USD $565 6.84 USD $105.02B 1.27B USD 53.21 $10.26 0.12 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.16 5.44 USD
+1.61
$8.97B 1.25B USD $2.76M 383.31K USD $38.28 5.32 USD $39.6 5.51 USD $8.97B 1.25B USD 14.08 $2.78 0.39 USD
AMC Entertainment  AMC $2.71
0
$1.17B $5.19M $2.7 $2.73 $1.17B 0 -$1.06
Sinclair  SBGI $14.78
+1.44
$968.46M $224.36K $14.4 $14.78 $968.46M 3.15 $4.69
Kinepolis Group NV  KIN.BR $32 34.98 USD
+0.31
$855.3M 934.96M USD $16.85K 18.41K USD $31.65 34.6 USD $32.1 35.09 USD $855.3M 934.96M USD 21.47 $1.49 1.63 USD
Huayi Brothers Media Corporation  300027.SZ $2.41 0.34 USD
+0.42
$6.69B 929.72M USD $66.33M 9.22M USD $2.4 0.33 USD $2.46 0.34 USD $6.69B 929.72M USD 0 -$0.09 -0.01 USD
CHINA TV MEDIA  600088.SS $16.49 2.29 USD
+0.37
$6.56B 911.87M USD $2.98M 414.27K USD $16.43 2.28 USD $16.74 2.33 USD $6.56B 911.87M USD 149.90 $0.11 0.02 USD
JiShi Media Co., Ltd.  601929.SS $1.71 0.24 USD
+0.59
$5.97B 829.75M USD $55.81M 7.76M USD $1.71 0.24 USD $1.75 0.24 USD $5.97B 829.75M USD 0 -$0.13 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.5 0.49 USD
+1.45
$5.85B 813.21M USD $8.43M 1.17M USD $3.43 0.48 USD $3.54 0.49 USD $5.85B 813.21M USD 0 -$0.55 -0.07 USD
HUYA  HUYA $3.48
+0.58
$773.34M $550.49K $3.43 $3.48 $773.34M 0 -$0.03
Huawen Media Group  000793.SZ $2.57 0.36 USD
-4.81
$5.39B 749.8M USD $60.27M 8.38M USD $2.57 0.36 USD $2.72 0.38 USD $5.39B 749.8M USD 0 -$0.54 -0.07 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $24.94 3.47 USD
-7.49
$5.15B 715.73M USD $8.02M 1.12M USD $24.6 3.42 USD $26 3.62 USD $5.15B 715.73M USD 113.36 $0.22 0.03 USD
Dave & Buster's Entertainment  PLAY $19.51
+0.77
$673.39M $867.76K $19.16 $19.7 $673.39M 13.36 $1.46
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $10.2 1.42 USD
-0.39
$4.66B 648.18M USD $9.84M 1.37M USD $10.06 1.4 USD $10.6 1.47 USD $4.66B 648.18M USD 0 -$0.07 -0.009 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.59 0.64 USD
+1.77
$4.32B 601.12M USD $20.07M 2.79M USD $4.52 0.63 USD $4.62 0.64 USD $4.32B 601.12M USD 0 -$0.42 -0.05 USD
ST MC  600136.SS $2.03 0.28 USD
-0.49
$4.16B 578.88M USD $5.01M 697.26K USD $2 0.28 USD $2.05 0.29 USD $4.16B 578.88M USD 0 -$0.05 -0.006 USD
The Marcus  MCS $16.59
+0.85
$521.4M $108.18K $16.18 $16.62 $521.4M 0 -$0.25
CHINA STAR ENT  0326.HK $1.54 0.2 USD
-3.75
$3.88B 496.69M USD $480.72K 61.47K USD $1.43 0.18 USD $1.6 0.2 USD $3.88B 496.69M USD 0 -$0.14 -0.01 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $65.47 0.79 USD
-5.39
$39.13B 473.36M USD $1.29M 15.65K USD $64.11 0.78 USD $69.59 0.84 USD $39.13B 473.36M USD 67.49 $0.97 0.01 USD
Reservoir Media  RSVR $7.17
-0.83
$471.63M $21.73K $7.05 $7.24 $471.63M 59.75 $0.12
Omnijoi Media Corporation  300528.SZ $9.06 1.26 USD
+11.17
$3.38B 469.39M USD $41.66M 5.79M USD $8.53 1.19 USD $9.33 1.3 USD $3.38B 469.39M USD 0 -$0.35 -0.04 USD
DIGITAL DOMAIN  0547.HK $0.45 0.06 USD
0
$3.55B 454.01M USD $946K 120.96K USD $0.4299 0.05 USD $0.45 0.06 USD $3.55B 454.01M USD 0 -$0.04 -0.005 USD
Ciwen Media Co.,Ltd.  002343.SZ $6.77 0.94 USD
+1.2
$3.22B 447.08M USD $21.83M 3.03M USD $6.68 0.93 USD $6.87 0.96 USD $3.22B 447.08M USD 112.83 $0.06 0.008 USD
Cineplex Inc.  CGX.TO $9.38 6.96 USD
+0.97
$594.95M 441.49M USD $134.31K 99.67K USD $9.17 6.8 USD $9.4 6.98 USD $594.95M 441.49M USD 0 -$1.66 -1.2 USD
Cineplex  CPXGF $6.69
0
$424.65M $100 $6.12 $6.12 $424.65M 0 -$1.2
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.2 0.58 USD
+0.96
$3.01B 418.07M USD $9.38M 1.3M USD $4.16 0.58 USD $4.24 0.59 USD $3.01B 418.07M USD 0 -$0.5 -0.06 USD
Guangzhou Jinyi Media Corporation  002905.SZ $7.78 1.08 USD
+3.05
$2.93B 407.09M USD $14.88M 2.07M USD $7.58 1.05 USD $7.94 1.1 USD $2.93B 407.09M USD 0 -$0.24 -0.03 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.2 3.49 USD
+1.59
$352.65M 385.5M USD $135.48K 148.1K USD $3.14 3.43 USD $3.2 3.5 USD $352.65M 385.5M USD 2.12 $1.5 1.64 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $2.12 0.07 USD
+0.95
$11.45B 359.52M USD $222.71M 6.99M USD $2.09 0.07 USD $2.16 0.07 USD $11.45B 359.52M USD 0 -$2.67 -0.08 USD
Fenerbahçe Futbol A.S.  FENER.IS $44.52 1.4 USD
+0.72
$11.13B 349.53M USD $5.26M 165.22K USD $44.04 1.38 USD $44.66 1.4 USD $11.13B 349.53M USD 0 -$2.77 -0.08 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $14.03 0.17 USD
-4.75
$26.07B 315.45M USD $7.14M 86.37K USD $13.78 0.17 USD $14.84 0.18 USD $26.07B 315.45M USD 26.98 $0.52 0.006 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $14.03 0.17 USD
-4.82
$26.06B 315.22M USD $1.32M 15.99K USD $13.77 0.17 USD $14.81 0.18 USD $26.06B 315.22M USD 26.98 $0.52 0.006 USD
Cathay Group Holdings Inc.  1981.HK $1.47 0.19 USD
-0.68
$2.4B 307.12M USD $378K 48.33K USD $1.45 0.19 USD $1.47 0.19 USD $2.4B 307.12M USD 24.50 $0.06 0.007 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $17.65 3.58 USD
+4.4
$1.49B 301.27M USD $943.2K 191.17K USD $16.75 3.39 USD $17.65 3.58 USD $1.49B 301.27M USD 12.69 $1.39 0.28 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây