$3.41T
Tổng vốn hoá thị trường
$92.84B
Tổng khối lượng
BTC 61.06%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Cộng hòa Séc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,746 75.33 USD
0
$681.71B 29.41B USD $99.84K 4.31K USD $1,736 74.9 USD $1,780.5 76.82 USD $681.71B 29.41B USD 9.79 $178.27 7.69 USD
CEZ, a. s.  CEZ.PR $1,202 51.86 USD
-1.39
$645.25B 27.84B USD $177.37K 7.65K USD $1,202 51.86 USD $1,220 52.64 USD $645.25B 27.84B USD 22.15 $54.25 2.34 USD
Komercní banka, a.s.  KOMB.PR $1,016 43.84 USD
-0.49
$191.88B 8.28B USD $156.41K 6.75K USD $1,014 43.75 USD $1,023 44.14 USD $191.88B 8.28B USD 10.30 $98.63 4.26 USD
MONETA Money Bank, a.s.  MONET.PR $147.4 6.36 USD
-0.54
$75.32B 3.25B USD $512.65K 22.12K USD $146.8 6.33 USD $148.8 6.42 USD $75.32B 3.25B USD 12.57 $11.72 0.51 USD
Deutsche Telekom AG  DTE.PR $831.8 35.89 USD
-0.23
$4.08T 175.87B USD $1 0.04 USD $831.8 35.89 USD $831.8 35.89 USD $4.08T 175.87B USD 13.59 $61.19 2.64 USD
Unilever PLC  ULVR.PR $1,010 43.58 USD
0
$3.35T 144.42B USD $13 0.56 USD $1,010 43.58 USD $1,300 56.09 USD $3.35T 144.42B USD 17.66 $57.17 2.47 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.21T 51.99B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.21T 51.99B USD 13.81 $52.13 2.25 USD
Volkswagen AG  VOW.PR $2,368.5 102.19 USD
+0.77
$1.19T 51.25B USD $40 1.73 USD $2,363.5 101.98 USD $2,368.5 102.19 USD $1.19T 51.25B USD 5.11 $463.28 19.99 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $599.9 25.88 USD
-0.61
$1.17T 50.65B USD $307 13.25 USD $599.9 25.88 USD $614.2 26.5 USD $1.17T 50.65B USD 14.66 $40.92 1.77 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 47.99B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 47.99B USD 45.45 $43.45 1.87 USD
E.ON SE  EOAN.PR $385.6 16.64 USD
+0.68
$1.01T 43.47B USD $54 2.33 USD $383.15 16.53 USD $385.6 16.64 USD $1.01T 43.47B USD 9.03 $42.67 1.84 USD
Nokia Oyj  NOKIA.PR $115 4.96 USD
+2.39
$638.96B 27.57B USD $32 1.38 USD $115 4.96 USD $118.6 5.12 USD $638.96B 27.57B USD 20.94 $5.49 0.24 USD
RWE Aktiengesellschaft  RWE.PR $831.1 35.86 USD
+0.13
$614.51B 26.51B USD $2 0.09 USD $831.1 35.86 USD $831.3 35.87 USD $614.51B 26.51B USD 6.24 $133.05 5.74 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $418.6 18.06 USD
+0.87
$529.19B 22.83B USD $495 21.36 USD $418.5 18.06 USD $418.6 18.06 USD $529.19B 22.83B USD 9.22 $45.4 1.96 USD
Orlen S.A.  PKN.PR $433.75 18.71 USD
+0.87
$508.48B 21.94B USD $1.13K 48.93 USD $430.05 18.56 USD $438.9 18.94 USD $508.48B 21.94B USD 28.89 $15.01 0.65 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$430.77B 18.59B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $430.77B 18.59B USD 7.08 $235.45 10.16 USD
OMV Aktiengesellschaft  OMV.PR $1,084 46.77 USD
-8.68
$356.77B 15.39B USD $98 4.23 USD $1,077 46.47 USD $1,088.5 46.96 USD $356.77B 15.39B USD 13.41 $80.83 3.49 USD
Raiffeisen Bank International AG  RBI.PR $660 28.48 USD
-1.05
$216.64B 9.35B USD $68 2.93 USD $659 28.43 USD $660 28.48 USD $216.64B 9.35B USD 4.83 $136.53 5.89 USD
Skanska AB (publ)  SKAB.PR $545 23.51 USD
0
$215.59B 9.3B USD $5 0.22 USD $545 23.51 USD $545 23.51 USD $215.59B 9.3B USD 15.89 $34.28 1.48 USD
KGHM Polska Miedz S.A.  KGH.PR $725.8 31.32 USD
0
$145.16B 6.26B USD $18 0.78 USD $725.8 31.32 USD $725.8 31.32 USD $145.16B 6.26B USD 8.95 $81.07 3.5 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $180 7.77 USD
-7.69
$143.82B 6.21B USD $231 9.97 USD $180 7.77 USD $195 8.41 USD $143.82B 6.21B USD 5.87 $30.62 1.32 USD
Vienna Insurance Group AG  VIG.PR $1,100 47.46 USD
+0.73
$140.8B 6.07B USD $4.32K 186.35 USD $1,090 47.03 USD $1,100 47.46 USD $140.8B 6.07B USD 8.85 $124.27 5.36 USD
UNIQA Insurance Group AG  UQA.PR $313 13.5 USD
0
$97.06B 4.19B USD $5 0.22 USD $313 13.5 USD $318.5 13.74 USD $97.06B 4.19B USD 11.09 $28.2 1.22 USD
Wienerberger AG  WIE.PR $813 35.08 USD
+0.37
$89.02B 3.84B USD $2 0.09 USD $813 35.08 USD $813 35.08 USD $89.02B 3.84B USD 45.21 $17.98 0.78 USD
Philip Morris CR a.s.  TABAK.PR $18,520 799.07 USD
-0.22
$50.84B 2.19B USD $1.59K 68.65 USD $18,500 798.21 USD $18,660 805.11 USD $50.84B 2.19B USD 15.21 $1.22K 52.53 USD
Colt CZ Group SE  CZG.PR $754 32.53 USD
+0.94
$42.57B 1.84B USD $43.74K 1.89K USD $749 32.32 USD $760 32.79 USD $42.57B 1.84B USD 32.76 $23.01 0.99 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $429.2 18.52 USD
0
$16.67B 719.45M USD $32 1.38 USD $428.2 18.48 USD $429.2 18.52 USD $16.67B 719.45M USD 0 -$100.35 -4.3 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $490 21.14 USD
+0.2
$10.42B 449.61M USD $4.29K 184.92 USD $489 21.1 USD $491.5 21.21 USD $10.42B 449.61M USD 18.28 $26.8 1.16 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.28B 443.43M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.28B 443.43M USD 39.14 $1.99 0.09 USD
FACC AG  FACC.PR $174.4 7.52 USD
0
$7.99B 344.56M USD $2 0.09 USD $174.4 7.52 USD $174.4 7.52 USD $7.99B 344.56M USD 100.22 $1.74 0.08 USD
Primoco UAV SE  PRIUA.PR $810 34.95 USD
+1.89
$3.81B 164.57M USD $986 42.54 USD $795 34.3 USD $810 34.95 USD $3.81B 164.57M USD 31.25 $25.92 1.12 USD
Tatry mountain resorts, a.s.  TMR.PR $540 23.3 USD
0
$3.62B 156.27M USD $2 0.09 USD $540 23.3 USD $540 23.3 USD $3.62B 156.27M USD 0 -$5.13 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,060 45.73 USD
0
$3.23B 139.45M USD $15 0.65 USD $1,060 45.73 USD $1,060 45.73 USD $3.23B 139.45M USD 8.36 $126.67 5.47 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,360 58.68 USD
-3.55
$1.81B 78.18M USD $29 1.25 USD $1,360 58.68 USD $1,410 60.84 USD $1.81B 78.18M USD 4.84 $280.73 12.11 USD
RMS Mezzanine, a.s.  PVT.PR $1.48 0.06 USD
0
$1.58B 68.01M USD $1.4K 60.4 USD $1.48 0.06 USD $1.49 0.06 USD $1.58B 68.01M USD 9.86 $0.15 0.006 USD
Photon Energy N.V.  PEN.PR $20.05 0.87 USD
+0.25
$1.2B 51.86M USD $49.49K 2.14K USD $19.06 0.82 USD $20.25 0.87 USD $1.2B 51.86M USD 0 -$6.5 -0.2 USD
E4U a.s.  EFORU.PR $388 16.74 USD
+2.11
$927.96M 40.04M USD $7.1K 306.51 USD $380 16.4 USD $388 16.74 USD $927.96M 40.04M USD 21.26 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $201 8.67 USD
-1.95
$544.11M 23.48M USD $409 17.65 USD $200 8.63 USD $205 8.84 USD $544.11M 23.48M USD 0 -$46.45 -2.004 USD
KARO INVEST a.s.  KARIN.PR $150 6.47 USD
0
$494.85M 21.35M USD $1.84K 79.26 USD $148 6.39 USD $151 6.52 USD $494.85M 21.35M USD 0 -$1.46 -0.06 USD
FIXED.zone a.s.  FIXED.PR $126 5.44 USD
0
$279.97M 12.08M USD $19 0.82 USD $126 5.44 USD $126 5.44 USD $279.97M 12.08M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $37 1.6 USD
0
$161.8M 6.98M USD $10 0.43 USD $37 1.6 USD $37 1.6 USD $161.8M 6.98M USD 123.33 $0.3 0.01 USD
eMan a.s.  EMAN.PR $63 2.72 USD
0
$123.48M 5.33M USD $10 0.43 USD $63 2.72 USD $63 2.72 USD $123.48M 5.33M USD 23.75 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $107 4.62 USD
0
$18.8M 811.36K USD $25 1.08 USD $107 4.62 USD $107 4.62 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.68 1.84 USD
0
$0 0 USD $1.01M 1.11M USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $300K 12.94K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $102 4.4 USD
0
$0 0 USD $400K 17.26K USD $102 4.4 USD $102 4.4 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $100.5 4.34 USD
0
$0 0 USD $6M 258.88K USD $100.5 4.34 USD $100.5 4.34 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $5.35M 230.83K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.25 4.28 USD
0
$0 0 USD $540K 23.3K USD $99.25 4.28 USD $99.25 4.28 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.87 0.08 USD
-0.53
$0 0 USD $20.2M 871.68K USD $1.87 0.08 USD $1.87 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $423.8 18.29 USD
+2.71
$0 0 USD $11 0.47 USD $423.8 18.29 USD $423.8 18.29 USD $0 0 USD 174.40 $2.43 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây