$3.39T
Tổng vốn hoá thị trường
$104.62B
Tổng khối lượng
BTC 62.23%     ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Cộng hòa Séc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,784 76.97 USD
+2.26
$692.42B 29.88B USD $118.95K 5.13K USD $1,763 76.07 USD $1,787 77.1 USD $692.42B 29.88B USD 9.83 $181.43 7.83 USD
CEZ, a. s.  CEZ.PR $1,225 52.85 USD
+0.82
$657.59B 28.37B USD $426.27K 18.39K USD $1,206 52.03 USD $1,226 52.9 USD $657.59B 28.37B USD 22.41 $54.64 2.36 USD
Komercní banka, a.s.  KOMB.PR $1,005 43.36 USD
+0.8
$189.8B 8.19B USD $121.51K 5.24K USD $1,003 43.28 USD $1,013 43.71 USD $189.8B 8.19B USD 10.11 $99.39 4.29 USD
MONETA Money Bank, a.s.  MONET.PR $145 6.26 USD
+0.28
$74.1B 3.2B USD $546.66K 23.59K USD $143.6 6.2 USD $146.2 6.31 USD $74.1B 3.2B USD 12.32 $11.76 0.51 USD
Deutsche Telekom AG  DTE.PR $781.8 33.73 USD
+2.73
$3.83T 165.3B USD $47 2.03 USD $753 32.49 USD $781.8 33.73 USD $3.83T 165.3B USD 12.50 $62.54 2.7 USD
Unilever PLC  ULVR.PR $1,020 44.01 USD
0
$3.26T 140.59B USD $4 0.17 USD $1,020 44.01 USD $1,020 44.01 USD $3.26T 140.59B USD 17.91 $56.92 2.46 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $610.6 26.35 USD
+3.4
$1.19T 51.13B USD $58 2.5 USD $606 26.15 USD $610.6 26.35 USD $1.19T 51.13B USD 14.49 $42.13 1.82 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.16T 50.22B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.16T 50.22B USD 14.16 $50.83 2.19 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 47.96B USD $1 0.04 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 47.96B USD 45.66 $43.25 1.87 USD
Volkswagen AG  VOW.PR $2,200 94.92 USD
-0.74
$1.1T 47.38B USD $100 4.31 USD $2,200 94.92 USD $2,200 94.92 USD $1.1T 47.38B USD 4.80 $458.04 19.76 USD
E.ON SE  EOAN.PR $389 16.78 USD
+1.57
$1.02T 44.11B USD $1 0.04 USD $389 16.78 USD $389 16.78 USD $1.02T 44.11B USD 9.00 $43.18 1.86 USD
RWE Aktiengesellschaft  RWE.PR $884.8 38.18 USD
-1.35
$657.51B 28.37B USD $254 10.96 USD $870.7 37.57 USD $884.8 38.18 USD $657.51B 28.37B USD 6.77 $130.68 5.64 USD
Nokia Oyj  NOKIA.PR $116.22 5.01 USD
0
$626.39B 27.03B USD $39 1.68 USD $116.22 5.01 USD $116.22 5.01 USD $626.39B 27.03B USD 21.24 $5.47 0.24 USD
Orlen S.A.  PKN.PR $478.35 20.64 USD
-1.37
$561.26B 24.22B USD $1.27K 54.84 USD $471 20.32 USD $485 20.93 USD $561.26B 24.22B USD 32.89 $14.54 0.63 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $399 17.22 USD
0
$498.75B 21.52B USD $81 3.49 USD $399 17.22 USD $407 17.56 USD $498.75B 21.52B USD 8.94 $44.61 1.92 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$430.77B 18.59B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $430.77B 18.59B USD 7.07 $235.62 10.17 USD
OMV Aktiengesellschaft  OMV.PR $1,148.5 49.55 USD
0
$377.76B 16.3B USD $9 0.39 USD $1,148.5 49.55 USD $1,165 50.27 USD $377.76B 16.3B USD 14.26 $80.51 3.47 USD
Skanska AB (publ)  SKAB.PR $520.2 22.44 USD
-3.67
$206.7B 8.92B USD $24 1.04 USD $520.2 22.44 USD $540 23.3 USD $206.7B 8.92B USD 16.13 $32.25 1.39 USD
Raiffeisen Bank International AG  RBI.PR $608 26.23 USD
+2.36
$199.36B 8.6B USD $126 5.44 USD $605.2 26.11 USD $608 26.23 USD $199.36B 8.6B USD 4.36 $139.17 6 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $182.4 7.87 USD
0
$147.1B 6.35B USD $19 0.82 USD $182.4 7.87 USD $182.4 7.87 USD $147.1B 6.35B USD 5.95 $30.64 1.32 USD
KGHM Polska Miedz S.A.  KGH.PR $703.4 30.35 USD
0
$140.68B 6.07B USD $17 0.73 USD $703.4 30.35 USD $703.4 30.35 USD $140.68B 6.07B USD 8.83 $79.62 3.44 USD
Vienna Insurance Group AG  VIG.PR $1,056 45.56 USD
0
$135.17B 5.83B USD $306 13.2 USD $1,048 45.22 USD $1,062 45.82 USD $135.17B 5.83B USD 8.53 $123.76 5.34 USD
UNIQA Insurance Group AG  UQA.PR $279 12.04 USD
0
$85.64B 3.7B USD $60 2.59 USD $276 11.91 USD $279 12.04 USD $85.64B 3.7B USD 9.92 $28.1 1.21 USD
Wienerberger AG  WIE.PR $751.6 32.43 USD
0
$83.93B 3.62B USD $10 0.43 USD $751.6 32.43 USD $751.6 32.43 USD $83.93B 3.62B USD 27.47 $27.36 1.18 USD
Philip Morris CR a.s.  TABAK.PR $17,460 753.33 USD
0
$47.93B 2.07B USD $408 17.6 USD $17,400 750.74 USD $17,500 755.06 USD $47.93B 2.07B USD 14.32 $1.22K 52.58 USD
Colt CZ Group SE  CZG.PR $714 30.81 USD
-1.65
$40.31B 1.74B USD $72.67K 3.14K USD $712 30.72 USD $728 31.41 USD $40.31B 1.74B USD 31.02 $23.01 0.99 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $376.8 16.26 USD
0
$14.64B 631.6M USD $250 10.79 USD $376.8 16.26 USD $386 16.65 USD $14.64B 631.6M USD 8.15 $46.23 1.99 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $496 21.4 USD
0
$10.55B 455.12M USD $1.11K 47.81 USD $493.5 21.29 USD $496 21.4 USD $10.55B 455.12M USD 20.61 $24.06 1.04 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.5B 453.07M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.5B 453.07M USD 39.14 $1.99 0.09 USD
FACC AG  FACC.PR $167.4 7.22 USD
0
$7.74B 334.07M USD $1 0.04 USD $167.4 7.22 USD $167.4 7.22 USD $7.74B 334.07M USD 96.20 $1.74 0.08 USD
Tatry mountain resorts, a.s.  TMR.PR $540 23.3 USD
0
$3.62B 156.27M USD $79 3.41 USD $530 22.87 USD $540 23.3 USD $3.62B 156.27M USD 0 -$5.08 -0.2 USD
Primoco UAV SE  PRIUA.PR $765 33.01 USD
0
$3.6B 155.43M USD $472 20.37 USD $765 33.01 USD $775 33.44 USD $3.6B 155.43M USD 29.50 $25.93 1.12 USD
SAB Finance a.s.  SABFG.PR $1,050 45.3 USD
-0.94
$3.2B 138.13M USD $180 7.77 USD $1,050 45.3 USD $1,060 45.73 USD $3.2B 138.13M USD 8.28 $126.67 5.47 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,400 60.4 USD
0
$1.87B 80.48M USD $50 2.16 USD $1,400 60.4 USD $1,400 60.4 USD $1.87B 80.48M USD 5.97 $234.36 10.11 USD
RMS Mezzanine, a.s.  PVT.PR $1.25 0.05 USD
-10.71
$1.33B 57.44M USD $1K 43.15 USD $1.25 0.05 USD $1.25 0.05 USD $1.33B 57.44M USD 8.33 $0.15 0.006 USD
Photon Energy N.V.  PEN.PR $18.8 0.81 USD
-1.05
$1.15B 49.46M USD $10.17K 438.62 USD $18.2 0.79 USD $19 0.82 USD $1.15B 49.46M USD 0 -$6.41 -0.2 USD
E4U a.s.  EFORU.PR $368 15.88 USD
+5.14
$880.12M 37.97M USD $356 15.36 USD $350 15.1 USD $370 15.96 USD $880.12M 37.97M USD 20.16 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $201 8.67 USD
0
$544.11M 23.48M USD $102 4.4 USD $195 8.41 USD $201 8.67 USD $544.11M 23.48M USD 0 -$46.45 -2.004 USD
KARO INVEST a.s.  KARIN.PR $142 6.13 USD
+1.43
$468.46M 20.21M USD $1.55K 66.75 USD $140 6.04 USD $142.5 6.15 USD $468.46M 20.21M USD 0 -$1.38 -0.05 USD
FIXED.zone a.s.  FIXED.PR $131 5.65 USD
0
$291.08M 12.56M USD $4 0.17 USD $131 5.65 USD $131 5.65 USD $291.08M 12.56M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $31 1.34 USD
-16.22
$161.8M 6.98M USD $663 28.61 USD $31 1.34 USD $31 1.34 USD $161.8M 6.98M USD 0 -$4.95 -0.2 USD
eMan a.s.  EMAN.PR $60 2.59 USD
0
$117.6M 5.07M USD $804 34.69 USD $60 2.59 USD $60 2.59 USD $117.6M 5.07M USD 22.62 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $120 5.18 USD
+7.14
$18.8M 811.36K USD $90 3.88 USD $115 4.96 USD $120 5.18 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.69 1.85 USD
0
$0 0 USD $984.26K 1.08M USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $300K 12.94K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $102.01 4.4 USD
<0.01
$0 0 USD $400K 17.26K USD $102.01 4.4 USD $102.01 4.4 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $99.5 4.29 USD
0
$0 0 USD $3M 129.44K USD $99.5 4.29 USD $99.5 4.29 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
+1.02
$0 0 USD $50K 2.16K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.75 4.3 USD
0
$0 0 USD $400K 17.26K USD $99.75 4.3 USD $99.75 4.3 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $50K 2.16K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.89 0.08 USD
0
$0 0 USD $65.69M 2.83M USD $1.89 0.08 USD $1.89 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $428 18.47 USD
+0.71
$0 0 USD $897 38.7 USD $424.4 18.31 USD $428 18.47 USD $0 0 USD 176.13 $2.43 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây