Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$136.04B
Tổng khối lượng
BTC 59.79%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Cộng hòa Séc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEZ, a. s.  CEZ.PR $1,150 49.62 USD
-0.61
$617.33B 26.64B USD $237.84K 10.26K USD $1,135 48.97 USD $1,167 50.35 USD $617.33B 26.64B USD 20.62 $55.77 2.41 USD
Komercní banka, a.s.  KOMB.PR $1,113 48.02 USD
-0.89
$210.2B 9.07B USD $149.12K 6.43K USD $1,107 47.76 USD $1,125 48.54 USD $210.2B 9.07B USD 12.19 $91.3 3.94 USD
MONETA Money Bank, a.s.  MONET.PR $145 6.26 USD
-0.82
$74.1B 3.2B USD $870.8K 37.57K USD $144.8 6.25 USD $147 6.34 USD $74.1B 3.2B USD 12.75 $11.37 0.49 USD
Deutsche Telekom AG  DTE.PR $853.4 36.82 USD
-0.57
$4.2T 181.41B USD $55 2.37 USD $853.4 36.82 USD $864.4 37.3 USD $4.2T 181.41B USD 15.06 $56.65 2.44 USD
Unilever PLC  ULVR.PR $1,345 58.03 USD
0
$3.39T 146.29B USD $5 0.22 USD $1,345 58.03 USD $1,345 58.03 USD $3.39T 146.29B USD 23.53 $57.16 2.47 USD
AB Volvo (publ)  VOLVB.PR $760 32.79 USD
0
$1.36T 58.81B USD $10 0.43 USD $760 32.79 USD $760 32.79 USD $1.36T 58.81B USD 13.31 $57.08 2.46 USD
Volkswagen AG  VOW.PR $2,366 102.08 USD
-1
$1.19T 51.26B USD $56 2.42 USD $2,358 101.74 USD $2,381.5 102.75 USD $1.19T 51.26B USD 4.43 $533.21 23.01 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.09B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.09B USD 45.45 $43.45 1.87 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $551.1 23.78 USD
0
$1.08T 46.6B USD $36 1.55 USD $551.1 23.78 USD $551.1 23.78 USD $1.08T 46.6B USD 16.10 $34.22 1.48 USD
E.ON SE  EOAN.PR $351.25 15.16 USD
0
$917.84B 39.6B USD $20 0.86 USD $351.2 15.15 USD $351.25 15.16 USD $917.84B 39.6B USD 8.13 $43.2 1.86 USD
Nokia Oyj  NOKIA.PR $119.34 5.15 USD
-2.18
$660.44B 28.5B USD $42 1.81 USD $119.34 5.15 USD $122.4 5.28 USD $660.44B 28.5B USD 15.43 $7.73 0.33 USD
RWE Aktiengesellschaft  RWE.PR $840 36.24 USD
+1.41
$628.14B 27.1B USD $319 13.76 USD $830.5 35.83 USD $840.3 36.26 USD $628.14B 27.1B USD 4.86 $172.53 7.44 USD
Erste Group Bank AG  ERBAG.PR $1,598 68.95 USD
-0.44
$625.82B 27B USD $85.97K 3.71K USD $1,592 68.69 USD $1,618 69.81 USD $625.82B 27B USD 8.90 $179.44 7.74 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $460.1 19.85 USD
0
$575.12B 24.81B USD $100 4.31 USD $460.1 19.85 USD $460.1 19.85 USD $575.12B 24.81B USD 10.36 $44.4 1.92 USD
Orlen S.A.  PKN.PR $411.3 17.75 USD
+0.29
$478.41B 20.64B USD $247 10.66 USD $408.4 17.62 USD $411.3 17.75 USD $478.41B 20.64B USD 10.02 $41.01 1.77 USD
OMV Aktiengesellschaft  OMV.PR $1,175 50.7 USD
0
$391.35B 16.89B USD $10 0.43 USD $1,175 50.7 USD $1,175 50.7 USD $391.35B 16.89B USD 11.09 $105.87 4.57 USD
OTP Bank Nyrt.  OTP.PR $1,100 47.46 USD
0
$312.03B 13.46B USD $100 4.31 USD $1,100 47.46 USD $1,100 47.46 USD $312.03B 13.46B USD 4.99 $220.22 9.5 USD
Skanska AB (publ)  SKAB.PR $521.2 22.49 USD
+1.2
$213.94B 9.23B USD $20 0.86 USD $521.2 22.49 USD $521.2 22.49 USD $213.94B 9.23B USD 16.89 $30.85 1.33 USD
Raiffeisen Bank International AG  RBI.PR $606 26.15 USD
+1.78
$204.15B 8.81B USD $128 5.52 USD $606 26.15 USD $612.4 26.42 USD $204.15B 8.81B USD 4.62 $130.93 5.65 USD
KGHM Polska Miedz S.A.  KGH.PR $775.8 33.47 USD
0
$155.16B 6.69B USD $1 0.04 USD $775.8 33.47 USD $775.8 33.47 USD $155.16B 6.69B USD 9.06 $85.57 3.69 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $190 8.2 USD
+1.93
$152.38B 6.57B USD $180 7.77 USD $190 8.2 USD $190 8.2 USD $152.38B 6.57B USD 4.67 $40.6 1.75 USD
Vienna Insurance Group AG  VIG.PR $1,012 43.66 USD
-0.2
$131.1B 5.66B USD $1.12K 48.41 USD $990 42.71 USD $1,018 43.92 USD $131.1B 5.66B USD 9.26 $109.21 4.71 USD
Wienerberger AG  WIE.PR $839 36.2 USD
0
$91.87B 3.96B USD $25 1.08 USD $839 36.2 USD $839 36.2 USD $91.87B 3.96B USD 46.74 $17.95 0.77 USD
UNIQA Insurance Group AG  UQA.PR $245.4 10.59 USD
0
$76.03B 3.28B USD $3 0.13 USD $245.4 10.59 USD $245.4 10.59 USD $76.03B 3.28B USD 8.32 $29.47 1.27 USD
Philip Morris CR a.s.  TABAK.PR $17,900 772.32 USD
0
$49.14B 2.12B USD $159 6.86 USD $17,740 765.41 USD $17,960 774.91 USD $49.14B 2.12B USD 13.86 $1.29K 55.68 USD
Colt CZ Group SE  CZG.PR $728 31.41 USD
-0.68
$41.11B 1.77B USD $25.26K 1.09K USD $728 31.41 USD $736 31.76 USD $41.11B 1.77B USD 16.91 $43.03 1.86 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $333.4 14.38 USD
-7.9
$12.95B 558.86M USD $5 0.22 USD $333.4 14.38 USD $333.4 14.38 USD $12.95B 558.86M USD 0 -$100.38 -4.3 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $446 19.24 USD
0
$9.48B 409.24M USD $1.35K 58.16 USD $445 19.2 USD $450 19.42 USD $9.48B 409.24M USD 17.38 $25.65 1.11 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $82 3.54 USD
0
$9.13B 393.81M USD $13 0.56 USD $82 3.54 USD $82 3.54 USD $9.13B 393.81M USD 2.18 $37.56 1.62 USD
FACC AG  FACC.PR $177.8 7.67 USD
-9.93
$8.14B 351.27M USD $5 0.22 USD $177.8 7.67 USD $177.8 7.67 USD $8.14B 351.27M USD 50.94 $3.49 0.15 USD
Primoco UAV SE  PRIUA.PR $860 37.11 USD
-1.15
$4.05B 174.73M USD $158 6.82 USD $860 37.11 USD $870 37.54 USD $4.05B 174.73M USD 14.32 $60.03 2.59 USD
Tatry mountain resorts, a.s.  TMR.PR $530 22.87 USD
0
$3.55B 153.38M USD $201 8.67 USD $530 22.87 USD $545 23.51 USD $3.55B 153.38M USD 0 -$5.14 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,060 45.73 USD
-0.93
$3.23B 139.45M USD $804 34.69 USD $1,060 45.73 USD $1,080 46.6 USD $3.23B 139.45M USD 10.12 $104.65 4.52 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,120 134.62 USD
0
$1.99B 85.99M USD $8 0.35 USD $3,120 134.62 USD $3,120 134.62 USD $1.99B 85.99M USD 6.24 $499.51 21.55 USD
TOMA, a.s.  TOMA.PR $1,430 61.7 USD
0
$1.91B 82.2M USD $2 0.09 USD $1,430 61.7 USD $1,430 61.7 USD $1.91B 82.2M USD 5.09 $280.85 12.12 USD
RMS Mezzanine, a.s.  PVT.PR $1.5 0.06 USD
0
$1.6B 68.93M USD $58 2.5 USD $1.5 0.06 USD $1.5 0.06 USD $1.6B 68.93M USD 30.00 $0.05 0.002 USD
Photon Energy N.V.  PEN.PR $21.95 0.95 USD
+0.23
$1.31B 56.73M USD $4.37K 188.64 USD $21.95 0.95 USD $22 0.95 USD $1.31B 56.73M USD 0 -$5.51 -0.2 USD
E4U a.s.  EFORU.PR $216 9.32 USD
0
$516.59M 22.29M USD $106 4.57 USD $216 9.32 USD $216 9.32 USD $516.59M 22.29M USD 11.83 $18.25 0.79 USD
KARO INVEST a.s.  KARIN.PR $153 6.6 USD
0
$504.74M 21.78M USD $50 2.16 USD $153 6.6 USD $153 6.6 USD $504.74M 21.78M USD 0 -$1.48 -0.06 USD
Pilulka Lékárny a.s.  PINK.PR $177 7.64 USD
-4.32
$479.14M 20.67M USD $5.02K 216.64 USD $177 7.64 USD $193 8.33 USD $479.14M 20.67M USD 0 -$64.62 -2.7 USD
FIXED.zone a.s.  FIXED.PR $131 5.65 USD
0
$291.08M 12.56M USD $46 1.98 USD $130 5.61 USD $131 5.65 USD $291.08M 12.56M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $37 1.6 USD
0
$161.8M 6.98M USD $250 10.79 USD $37 1.6 USD $37 1.6 USD $161.8M 6.98M USD 123.33 $0.3 0.01 USD
eMan a.s.  EMAN.PR $66 2.85 USD
+6.45
$129.36M 5.58M USD $4 0.17 USD $66 2.85 USD $66 2.85 USD $129.36M 5.58M USD 24.88 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $146 6.3 USD
0
$18.8M 811.36K USD $110 4.75 USD $146 6.3 USD $146 6.3 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.64 1.79 USD
-0.61
$0 0 USD $1.2M 1.31M USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
-0.51
$0 0 USD $1M 43.15K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $98 4.23 USD
0
$0 0 USD $1M 43.15K USD $98 4.23 USD $98 4.23 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $103.94 4.48 USD
0
$0 0 USD $100K 4.31K USD $103.94 4.48 USD $103.94 4.48 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $99.5 4.29 USD
0
$0 0 USD $3M 129.44K USD $99.5 4.29 USD $99.5 4.29 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $97.01 4.19 USD
0
$0 0 USD $300K 12.94K USD $97.01 4.19 USD $97.01 4.19 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $98.5 4.25 USD
0
$0 0 USD $450K 19.42K USD $98.5 4.25 USD $98.5 4.25 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $97.4 4.2 USD
0
$0 0 USD $19M 819.78K USD $97.4 4.2 USD $97.4 4.2 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.83 0.08 USD
0
$0 0 USD $36.78M 1.59M USD $1.83 0.08 USD $1.83 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $417.2 18 USD
0
$0 0 USD $5.39K 232.6 USD $407 17.56 USD $417.2 18 USD $0 0 USD 171.68 $2.43 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây