Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$128.44B
Tổng khối lượng
BTC 61.34%     ETH 7.14%
Tỉ lệ thống trị

Quốc gia: Cộng hòa Séc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,586.5 68.45 USD
+3.29
$615.76B 26.57B USD $148.56K 6.41K USD $1,549.5 66.86 USD $1,592.5 68.71 USD $615.76B 26.57B USD 8.81 $180.02 7.77 USD
CEZ, a. s.  CEZ.PR $1,142 49.27 USD
-0.44
$613.04B 26.45B USD $110.82K 4.78K USD $1,134 48.93 USD $1,149 49.58 USD $613.04B 26.45B USD 20.48 $55.74 2.4 USD
Komercní banka, a.s.  KOMB.PR $1,100 47.46 USD
+1.29
$207.74B 8.96B USD $162.79K 7.02K USD $1,087 46.9 USD $1,100 47.46 USD $207.74B 8.96B USD 12.04 $91.33 3.94 USD
MONETA Money Bank, a.s.  MONET.PR $139.4 6.01 USD
+2.05
$71.23B 3.07B USD $675.85K 29.16K USD $138.2 5.96 USD $141.6 6.11 USD $71.23B 3.07B USD 12.26 $11.37 0.49 USD
Deutsche Telekom AG  DTE.PR $814.2 35.13 USD
+2.16
$4.03T 173.74B USD $411 17.73 USD $803 34.65 USD $816.3 35.22 USD $4.03T 173.74B USD 14.32 $56.83 2.45 USD
Unilever PLC  ULVR.PR $1,400 60.4 USD
0
$3.44T 148.38B USD $10 0.43 USD $1,400 60.4 USD $1,400 60.4 USD $3.44T 148.38B USD 24.39 $57.4 2.48 USD
Volkswagen AG  VOW.PR $2,380 102.69 USD
+2.72
$1.21T 52.31B USD $7 0.3 USD $2,377.5 102.58 USD $2,380 102.69 USD $1.21T 52.31B USD 4.44 $535 23.08 USD
AB Volvo (publ)  VOLVB.PR $760 32.79 USD
0
$1.21T 52.09B USD $10 0.43 USD $760 32.79 USD $760 32.79 USD $1.21T 52.09B USD 13.62 $55.78 2.41 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.1B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.1B USD 45.24 $43.65 1.88 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $551.3 23.79 USD
+4.69
$1.07T 46.16B USD $1.13K 48.93 USD $536.3 23.14 USD $551.3 23.79 USD $1.07T 46.16B USD 16.05 $34.33 1.48 USD
E.ON SE  EOAN.PR $371.6 16.03 USD
-3.98
$975.46B 42.09B USD $76 3.28 USD $371.6 16.03 USD $386.05 16.66 USD $975.46B 42.09B USD 8.57 $43.34 1.87 USD
Nokia Oyj  NOKIA.PR $118.76 5.12 USD
+2.43
$639.56B 27.59B USD $307 13.25 USD $117 5.05 USD $119.5 5.16 USD $639.56B 27.59B USD 15.28 $7.77 0.34 USD
RWE Aktiengesellschaft  RWE.PR $844.9 36.45 USD
0
$632.32B 27.28B USD $5 0.22 USD $844.9 36.45 USD $858.4 37.04 USD $632.32B 27.28B USD 4.88 $173.04 7.47 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $434.6 18.75 USD
+4.4
$552.05B 23.82B USD $430 18.55 USD $430.7 18.58 USD $434.6 18.75 USD $552.05B 23.82B USD 9.99 $43.5 1.88 USD
Orlen S.A.  PKN.PR $386.95 16.7 USD
+2.23
$459.22B 19.81B USD $836 36.07 USD $386.95 16.7 USD $391.85 16.91 USD $459.22B 19.81B USD 9.63 $40.16 1.73 USD
OMV Aktiengesellschaft  OMV.PR $1,119 48.28 USD
+4.58
$372.71B 16.08B USD $10 0.43 USD $1,119 48.28 USD $1,119 48.28 USD $372.71B 16.08B USD 10.54 $106.14 4.58 USD
OTP Bank Nyrt.  OTP.PR $1,100 47.46 USD
0
$312.03B 13.46B USD $100 4.31 USD $1,100 47.46 USD $1,100 47.46 USD $312.03B 13.46B USD 4.99 $220.22 9.5 USD
Skanska AB (publ)  SKAB.PR $475.3 20.51 USD
+2.15
$199.6B 8.61B USD $50 2.16 USD $475.3 20.51 USD $475.3 20.51 USD $199.6B 8.61B USD 15.76 $30.15 1.3 USD
Raiffeisen Bank International AG  RBI.PR $577 24.9 USD
+7.69
$192.24B 8.29B USD $405 17.47 USD $549 23.69 USD $588.2 25.38 USD $192.24B 8.29B USD 4.39 $131.32 5.67 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $183.9 7.93 USD
+2.91
$147.75B 6.37B USD $5 0.22 USD $183.9 7.93 USD $183.9 7.93 USD $147.75B 6.37B USD 4.58 $40.15 1.73 USD
KGHM Polska Miedz S.A.  KGH.PR $666 28.74 USD
0
$137.16B 5.92B USD $1 0.04 USD $666 28.74 USD $675.8 29.16 USD $137.16B 5.92B USD 7.94 $83.85 3.62 USD
Vienna Insurance Group AG  VIG.PR $1,016 43.84 USD
+1.2
$130.76B 5.64B USD $1.26K 54.36 USD $998 43.06 USD $1,016 43.84 USD $130.76B 5.64B USD 9.27 $109.54 4.73 USD
Wienerberger AG  WIE.PR $775.2 33.45 USD
+1.17
$84.88B 3.66B USD $4 0.17 USD $775.2 33.45 USD $781.6 33.72 USD $84.88B 3.66B USD 43.04 $18.01 0.78 USD
UNIQA Insurance Group AG  UQA.PR $251.5 10.85 USD
+1.21
$77.35B 3.34B USD $2 0.09 USD $251.5 10.85 USD $251.5 10.85 USD $77.35B 3.34B USD 8.88 $28.3 1.22 USD
Philip Morris CR a.s.  TABAK.PR $17,720 764.55 USD
+0.57
$48.65B 2.1B USD $201 8.67 USD $17,500 755.06 USD $17,720 764.55 USD $48.65B 2.1B USD 13.73 $1.29K 55.65 USD
Colt CZ Group SE  CZG.PR $680 29.34 USD
+1.8
$38.39B 1.66B USD $37.43K 1.62K USD $669 28.86 USD $681 29.38 USD $38.39B 1.66B USD 15.80 $43.02 1.86 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $338 14.58 USD
+5.43
$13.32B 574.59M USD $53 2.29 USD $330 14.24 USD $338 14.58 USD $13.32B 574.59M USD 0 -$100.67 -4.3 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $446 19.24 USD
-0.11
$9.48B 409.24M USD $1.8K 77.45 USD $443 19.11 USD $447 19.29 USD $9.48B 409.24M USD 17.37 $25.67 1.11 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$8.63B 372.2M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $8.63B 372.2M USD 2.07 $37.49 1.62 USD
FACC AG  FACC.PR $173.6 7.49 USD
0
$7.95B 342.98M USD $100 4.31 USD $173.6 7.49 USD $173.6 7.49 USD $7.95B 342.98M USD 49.45 $3.51 0.15 USD
Primoco UAV SE  PRIUA.PR $850 36.67 USD
+0.59
$4B 172.7M USD $9.71K 418.95 USD $845 36.46 USD $855 36.89 USD $4B 172.7M USD 14.14 $60.08 2.59 USD
Tatry mountain resorts, a.s.  TMR.PR $520 22.44 USD
0
$3.52B 152.09M USD $2 0.09 USD $520 22.44 USD $520 22.44 USD $3.52B 152.09M USD 0 -$5.15 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,090 47.03 USD
0
$3.32B 143.39M USD $2.01K 86.51 USD $1,070 46.17 USD $1,090 47.03 USD $3.32B 143.39M USD 10.41 $104.64 4.51 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $2 0.09 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 6.64 $499.66 21.56 USD
TOMA, a.s.  TOMA.PR $1,380 59.54 USD
-2.13
$1.84B 79.33M USD $300 12.94 USD $1,380 59.54 USD $1,380 59.54 USD $1.84B 79.33M USD 4.91 $280.73 12.11 USD
Photon Energy N.V.  PEN.PR $20.1 0.87 USD
+0.5
$1.21B 52.25M USD $526 22.69 USD $19.82 0.86 USD $20.2 0.87 USD $1.21B 52.25M USD 0 -$5.53 -0.2 USD
RMS Mezzanine, a.s.  PVT.PR $1.11 0.05 USD
0
$1.18B 51.01M USD $300 12.94 USD $1.11 0.05 USD $1.11 0.05 USD $1.18B 51.01M USD 22.19 $0.05 0.002 USD
Pilulka Lékárny a.s.  PINK.PR $190 8.2 USD
0
$514.33M 22.19M USD $579 24.98 USD $187 8.07 USD $190 8.2 USD $514.33M 22.19M USD 0 -$64.62 -2.7 USD
E4U a.s.  EFORU.PR $210 9.06 USD
-2.78
$502.24M 21.67M USD $150 6.47 USD $210 9.06 USD $210 9.06 USD $502.24M 21.67M USD 11.50 $18.25 0.79 USD
KARO INVEST a.s.  KARIN.PR $146.5 6.32 USD
+1.74
$483.3M 20.85M USD $2.02K 86.98 USD $144 6.21 USD $146.5 6.32 USD $483.3M 20.85M USD 0 -$1.4 -0.06 USD
FIXED.zone a.s.  FIXED.PR $136 5.87 USD
0
$302.19M 13.04M USD $17 0.73 USD $136 5.87 USD $136 5.87 USD $302.19M 13.04M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $36.6 1.58 USD
0
$160.05M 6.91M USD $95 4.1 USD $36.6 1.58 USD $36.6 1.58 USD $160.05M 6.91M USD 121.99 $0.3 0.01 USD
eMan a.s.  EMAN.PR $64 2.76 USD
0
$125.44M 5.41M USD $1.36K 58.85 USD $59 2.55 USD $64 2.76 USD $125.44M 5.41M USD 24.13 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $145 6.26 USD
0
$18.8M 811.35K USD $100 4.31 USD $145 6.26 USD $145 6.26 USD $18.8M 811.35K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.65 1.8 USD
0
$0 0 USD $385.83K 421.76K USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $95 4.1 USD
0
$0 0 USD $500K 21.57K USD $95 4.1 USD $95 4.1 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $98 4.23 USD
0
$0 0 USD $20K 862.92 USD $98 4.23 USD $98 4.23 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $103.4 4.46 USD
0
$0 0 USD $1.6M 69.03K USD $103.4 4.46 USD $103.4 4.46 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $99.5 4.29 USD
0
$0 0 USD $3M 129.44K USD $99.5 4.29 USD $99.5 4.29 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $97.99 4.23 USD
0
$0 0 USD $790K 34.09K USD $97.99 4.23 USD $97.99 4.23 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $96.26 4.15 USD
0
$0 0 USD $320K 13.81K USD $96.26 4.15 USD $96.26 4.15 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $97.4 4.2 USD
0
$0 0 USD $19M 819.78K USD $97.4 4.2 USD $97.4 4.2 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.84 0.08 USD
+0.55
$0 0 USD $7.41M 319.89K USD $1.84 0.08 USD $1.84 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $418.2 18.04 USD
+0.77
$0 0 USD $231 9.97 USD $414 17.86 USD $418.2 18.04 USD $0 0 USD 172.09 $2.43 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây