Khu vực: Công nghiệp Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
- Argentina (1)
- Úc (2)
- Áo (7)
- Brazil (7)
- Canada (3)
- Trung Quốc (35)
- Phần Lan (1)
- Pháp (5)
- Đức (44)
- Hồng Kông (11)
- Ấn Độ (4)
- Indonesia (5)
- Ý (1)
- Nhật Bản (21)
- Malaysia (3)
- Mexico (7)
- Na Uy (1)
- Nga (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Công nghiệp (222)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (222)
Đường ray (222)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $239.95 — |
+1.62
|
$142.33B — | $2.40M — | $235.81 — | $239.97 — | $142.33B — | 20.36 | $11.78 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$103.36 76.7 USD |
-0.18
|
CA$94.88B 70.41B USD | CA$1.05M 778.72K USD | CA$102.95 76.4 USD | CA$104.10 77.25 USD | CA$94.88B 70.41B USD | 22.46 | CA$4.60 3.41 USD | ||
| CSX CSX | $37.39 — |
+0.65
|
$69.71B — | $7.09M — | $37.03 — | $37.39 — | $69.71B — | 24.27 | $1.54 — | ||
| Canadian Pacific Kansas City CP | $75.17 — |
-0.09
|
$68.77B — | $1.19M — | $74.69 — | $75.75 — | $68.77B — | 22.50 | $3.34 — | ||
| Norfolk Southern NSC | $296.98 — |
+0.99
|
$66.64B — | $850.37K — | $294.60 — | $297.89 — | $66.64B — | 22.67 | $13.10 — | ||
| Canadian National Railway Company CNR.TO | CA$134.71 99.96 USD |
-0.14
|
CA$84.09B 62.4B USD | CA$1.10M 819.49K USD | CA$134.50 99.81 USD | CA$135.65 100.66 USD | CA$84.09B 62.4B USD | 18.30 | CA$7.36 5.46 USD | ||
| Canadian National Railway Company CNI | $97.89 — |
-0.07
|
$61.32B — | $1.01M — | $97.52 — | $98.58 — | $61.32B — | 18.33 | $5.34 — | ||
| Westinghouse Air Brake WAB | $214.41 — |
-1.54
|
$36.65B — | $536.58K — | $214.24 — | $220.89 — | $36.65B — | 31.16 | $6.88 — | ||
| CRRC 1766.HK | HK$6.23 0.8 USD |
-0.48
|
HK$273.57B 34.98B USD | HK$59.67K 7.63K USD | HK$6.21 0.79 USD | HK$6.27 0.8 USD | HK$273.57B 34.98B USD | 10.74 | HK$0.58 0.07 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.12 0.71 USD |
-0.58
|
CN¥250.50B 34.83B USD | CN¥3.18M 442.8K USD | CN¥5.12 0.71 USD | CN¥5.15 0.72 USD | CN¥250.50B 34.83B USD | 18.96 | CN¥0.27 0.04 USD | ||
| East Japan Railway Company 9020.T | ¥4,161 28.09 USD |
+3.87
|
¥5T 31.7B USD | ¥1M 8.32K USD | ¥4,035 27.24 USD | ¥4,167 28.13 USD | ¥5T 31.7B USD | 20.28 | ¥205 1.38 USD | ||
| Central Japan Railway Company 9022.T | ¥4,513 30.46 USD |
+1.87
|
¥4T 29.3B USD | ¥774K 5.22K USD | ¥4,472 30.19 USD | ¥4,535 30.61 USD | ¥4T 29.3B USD | 8.46 | ¥533 3.6 USD | ||
| East Japan Railway Company EJPRY | $12.81 — |
+1.03
|
$28.94B — | $1.81K — | $12.80 — | $12.87 — | $28.94B — | 19.40 | $0.66 — | ||
| CRRC Corporation Limited 601766.SS | CN¥7.00 0.97 USD |
-1.27
|
CN¥200.89B 27.93B USD | CN¥10.04M 1.4M USD | CN¥7.00 0.97 USD | CN¥7.07 0.98 USD | CN¥200.89B 27.93B USD | 13.20 | CN¥0.53 0.07 USD | ||
| Central Japan Railway Company CJPRY | $14.16 — |
-0.14
|
$27.24B — | $2.76K — | $14.10 — | $14.16 — | $27.24B — | 8.28 | $1.71 — | ||
| MTR CORPORATION 0066.HK | HK$30.56 3.91 USD |
-0.97
|
HK$189.93B 24.29B USD | HK$228.53K 29.22K USD | HK$30.50 3.9 USD | HK$30.84 3.94 USD | HK$189.93B 24.29B USD | 10.87 | HK$2.81 0.36 USD | ||
| Alstom SA 0J2R.IL | €24.38 26.65 USD |
+0.66
|
€17.43B 19.06B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €17.43B 19.06B USD | 0 | -€0.34 -0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.40 0.75 USD |
-0.73
|
CN¥108.79B 15.13B USD | CN¥5.23M 726.86K USD | CN¥5.40 0.75 USD | CN¥5.42 0.75 USD | CN¥108.79B 15.13B USD | 16.87 | CN¥0.32 0.04 USD | ||
| Alstom SA ALSMY | $2.81 — |
+1.08
|
$13.16B — | $34.22K — | $2.80 — | $2.82 — | $13.16B — | 40.14 | $0.07 — | ||
| Alstom SA ALO.PA | €24.29 26.55 USD |
+0.66
|
€11.22B 12.27B USD | €1.61M 1.76M USD | €24.02 26.26 USD | €24.52 26.8 USD | €11.22B 12.27B USD | 41.87 | €0.58 0.63 USD | ||
| West Japan Railway Company 9021.T | ¥3,104 20.95 USD |
+1.44
|
¥1T 9.54B USD | ¥359K 2.42K USD | ¥3,080 20.79 USD | ¥3,105 20.96 USD | ¥1T 9.54B USD | 11.01 | ¥282 1.9 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥50.31 7 USD |
+0.94
|
CN¥68.32B 9.5B USD | CN¥499.35K 69.43K USD | CN¥49.58 6.89 USD | CN¥50.45 7.01 USD | CN¥68.32B 9.5B USD | 18.03 | CN¥2.79 0.39 USD | ||
| Getlink SE 0P72.IL | €15.33 16.75 USD |
<0.01
|
€8.44B 9.23B USD | €732.00 800.17 USD | €0.00 0 USD | €0.00 0 USD | €8.44B 9.23B USD | 23.22 | €0.66 0.72 USD | ||
| Getlink SE GET.PA | €15.31 16.74 USD |
+0.07
|
€8.29B 9.07B USD | €375.34K 410.29K USD | €15.27 16.69 USD | €15.37 16.8 USD | €8.29B 9.07B USD | 32.57 | €0.47 0.51 USD | ||
| West Japan Railway Company WJRYY | $19.52 — |
+0.67
|
$8.92B — | $5.50K — | $19.49 — | $19.52 — | $8.92B — | 10.78 | $1.81 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.50 1.92 USD |
0
|
MX$142.02B 8.41B USD | MX$67.00 3.97 USD | MX$32.50 1.92 USD | MX$32.50 1.92 USD | MX$142.02B 8.41B USD | 15.04 | MX$2.16 0.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.92 4.98 USD |
+0.52
|
HK$64.49B 8.25B USD | HK$136.80K 17.49K USD | HK$38.66 4.94 USD | HK$39.16 5.01 USD | HK$64.49B 8.25B USD | 12.67 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.44 0.76 USD |
+0.18
|
CN¥57.61B 8.01B USD | CN¥1.84M 256.52K USD | CN¥5.42 0.75 USD | CN¥5.44 0.76 USD | CN¥57.61B 8.01B USD | 17.00 | CN¥0.32 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.56 0.46 USD |
+0.28
|
HK$58.73B 7.51B USD | HK$6.00K 767.18 USD | HK$3.54 0.45 USD | HK$3.59 0.46 USD | HK$58.73B 7.51B USD | 10.17 | HK$0.35 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹673.60 8.15 USD |
+0.56
|
₹538.88B 6.52B USD | ₹390.77K 4.73K USD | ₹669.05 8.09 USD | ₹675.40 8.17 USD | ₹538.88B 6.52B USD | 39.18 | ₹17.19 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$15.79 3.2 USD |
+0.32
|
R$29.30B 5.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.30B 5.94B USD | 78.95 | R$0.20 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.55 0.88 USD |
-0.54
|
NT$155.06B 4.93B USD | NT$257.45K 8.18K USD | NT$27.55 0.88 USD | NT$27.70 0.88 USD | NT$155.06B 4.93B USD | 24.38 | NT$1.13 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹505.70 6.12 USD |
-0.05
|
₹385.26B 4.66B USD | ₹1.40M 16.97K USD | ₹498.55 6.03 USD | ₹507.90 6.14 USD | ₹385.26B 4.66B USD | 29.41 | ₹17.19 0.21 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.54 2.34 USD |
-0.98
|
A$6.19B 4.1B USD | A$1.31M 869.41K USD | A$3.52 2.33 USD | A$3.59 2.38 USD | A$6.19B 4.1B USD | 20.79 | A$0.17 0.11 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,250 8.44 USD |
+0.93
|
¥603B 4.07B USD | ¥342K 2.31K USD | ¥1,240 8.37 USD | ¥1,254 8.46 USD | ¥603B 4.07B USD | 8.41 | ¥149 1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,720 11.61 USD |
+1.6
|
¥594B 4.01B USD | ¥253K 1.71K USD | ¥1,699 11.47 USD | ¥1,720 11.61 USD | ¥594B 4.01B USD | 14.09 | ¥122 0.82 USD | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| GUANGSHEN RAIL 0525.HK | HK$2.16 0.28 USD |
0
|
HK$23.74B 3.04B USD | HK$20.00K 2.56K USD | HK$2.16 0.28 USD | HK$2.16 0.28 USD | HK$23.74B 3.04B USD | 10.80 | HK$0.20 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.01 0.42 USD |
-0.33
|
CN¥21.32B 2.96B USD | CN¥1.23M 171.57K USD | CN¥3.01 0.42 USD | CN¥3.03 0.42 USD | CN¥21.32B 2.96B USD | 15.84 | CN¥0.19 0.03 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.43 1.07 USD |
0
|
SGD 3.10B 2.32B USD | SGD 116.00K 86.94K USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 3.10B 2.32B USD | 14.29 | SGD 0.10 0.07 USD | ||
| Trinity Industries TRN | $28.31 — |
-0.18
|
$2.29B — | $383.96K — | $28.05 — | $28.64 — | $2.29B — | 23.01 | $1.23 — | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.30 0.15 USD |
-0.93
|
THB 79.38B 2.23B USD | THB 15.47M 435.27K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 79.38B 2.23B USD | 20.38 | THB 0.26 0.007 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.62 22.32 USD |
+0.72
|
CHF 1.96B 2.23B USD | CHF 106.09K 120.7K USD | CHF 19.25 21.9 USD | CHF 19.85 22.59 USD | CHF 1.96B 2.23B USD | 63.29 | CHF 0.31 0.35 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €55.20 60.34 USD |
+1.19
|
€2.03B 2.21B USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.21B USD | 33.86 | €1.63 1.78 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.58 0.36 USD |
-0.77
|
CN¥15.61B 2.17B USD | CN¥2.88M 399.87K USD | CN¥2.58 0.36 USD | CN¥2.60 0.36 USD | CN¥15.61B 2.17B USD | 32.25 | CN¥0.08 0.01 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.60 59.69 USD |
-0.36
|
€1.87B 2.04B USD | €33.97K 37.13K USD | €54.30 59.36 USD | €55.30 60.45 USD | €1.87B 2.04B USD | 15.04 | €3.63 3.97 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 272.00 309.48 USD |
+2.26
|
CHF 1.54B 1.76B USD | CHF 9.93K 11.3K USD | CHF 265.50 302.08 USD | CHF 272.00 309.48 USD | CHF 1.54B 1.76B USD | 19.68 | CHF 13.82 15.72 USD | ||
| Vossloh AG VOS.DE | €76.20 83.3 USD |
+0.26
|
€1.47B 1.61B USD | €22.35K 24.43K USD | €76.20 83.3 USD | €77.00 84.17 USD | €1.47B 1.61B USD | 25.57 | €2.98 3.26 USD | ||
| Vossloh AG 0N2Z.IL | €76.50 83.62 USD |
+1.79
|
€1.41B 1.54B USD | €10.00K 10.93K USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.54B USD | 26.93 | €2.84 3.1 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥14.12 1.96 USD |
+0.86
|
CN¥11.07B 1.54B USD | CN¥2.93M 407.14K USD | CN¥13.90 1.93 USD | CN¥14.25 1.98 USD | CN¥11.07B 1.54B USD | 21.72 | CN¥0.65 0.09 USD | ||
| The Greenbrier Companies GBX | $47.12 — |
-0.49
|
$1.47B — | $202.49K — | $46.61 — | $47.78 — | $1.47B — | 7.42 | $6.35 — | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.36 1.02 USD |
+0.41
|
CN¥9.56B 1.33B USD | CN¥740.50K 102.96K USD | CN¥7.30 1.02 USD | CN¥7.40 1.03 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.52 0.07 USD |
+3.28
|
THB 40.56B 1.14B USD | THB 64.95M 1.83M USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.23 0.87 USD |
+0.32
|
CN¥8.13B 1.13B USD | CN¥762.30K 105.99K USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥8.13B 1.13B USD | 15.19 | CN¥0.41 0.06 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.87 0.4 USD |
-0.69
|
CN¥7.80B 1.08B USD | CN¥2.04M 283.83K USD | CN¥2.87 0.4 USD | CN¥2.90 0.4 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.39 5.48 USD |
+1.29
|
CN¥7.40B 1.03B USD | CN¥270.60K 37.63K USD | CN¥38.51 5.35 USD | CN¥39.87 5.54 USD | CN¥7.40B 1.03B USD | 93.78 | CN¥0.42 0.06 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥23.26 3.23 USD |
-3.76
|
CN¥7.35B 1.02B USD | CN¥912.90K 126.93K USD | CN¥23.23 3.23 USD | CN¥24.27 3.37 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.89 0.68 USD |
-0.81
|
CN¥7.13B 991.58M USD | CN¥1.24M 172.65K USD | CN¥4.89 0.68 USD | CN¥4.93 0.69 USD | CN¥7.13B 991.58M USD | 21.26 | CN¥0.23 0.03 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.93 0.55 USD |
-0.51
|
CN¥6.33B 879.58M USD | CN¥500.90K 69.65K USD | CN¥3.93 0.55 USD | CN¥3.94 0.55 USD | CN¥6.33B 879.58M USD | 9.82 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.88 0.96 USD |
-0.72
|
CN¥5.93B 824.63M USD | CN¥427.40K 59.43K USD | CN¥6.88 0.96 USD | CN¥6.92 0.96 USD | CN¥5.93B 824.63M USD | 16.78 | CN¥0.41 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.88 0.68 USD |
-0.81
|
CN¥5.90B 819.8M USD | CN¥480.30K 66.78K USD | CN¥4.87 0.68 USD | CN¥4.90 0.68 USD | CN¥5.90B 819.8M USD | 162.66 | CN¥0.03 0.004 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥11.94 1.66 USD |
-0.5
|
CN¥5.64B 784.64M USD | CN¥327.40K 45.52K USD | CN¥11.92 1.66 USD | CN¥12.06 1.68 USD | CN¥5.64B 784.64M USD | 23.41 | CN¥0.51 0.07 USD | ||
| Kelsian Group Limited KLS.AX | A$4.27 2.83 USD |
+0.23
|
A$1.16B 767.56M USD | A$117.66K 77.88K USD | A$4.16 2.75 USD | A$4.32 2.86 USD | A$1.16B 767.56M USD | 21.35 | A$0.20 0.13 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.16 2.37 USD |
0
|
SGD 987.77M 740.29M USD | SGD 8.50K 6.37K USD | SGD 3.16 2.37 USD | SGD 3.17 2.38 USD | SGD 987.77M 740.29M USD | 14.36 | SGD 0.22 0.16 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥11.99 1.67 USD |
+0.76
|
CN¥5.32B 740.07M USD | CN¥366.50K 50.96K USD | CN¥11.76 1.64 USD | CN¥11.99 1.67 USD | CN¥5.32B 740.07M USD | 92.23 | CN¥0.13 0.02 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.80 1.38 USD |
-0.55
|
HK$5.77B 738.15M USD | HK$120.80K 15.45K USD | HK$10.79 1.38 USD | HK$10.85 1.39 USD | HK$5.77B 738.15M USD | 21.60 | HK$0.50 0.06 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.12 2.94 USD |
+0.43
|
CN¥4.45B 618.64M USD | CN¥55.34K 7.69K USD | CN¥20.90 2.91 USD | CN¥21.19 2.95 USD | CN¥4.45B 618.64M USD | 26.40 | CN¥0.80 0.11 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.13 2.52 USD |
-0.11
|
CN¥4.23B 588.66M USD | CN¥431.20K 59.96K USD | CN¥17.97 2.5 USD | CN¥18.16 2.53 USD | CN¥4.23B 588.66M USD | 0 | -CN¥0.57 -0.07 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.43 1.45 USD |
-0.95
|
CN¥4.06B 564.98M USD | CN¥638.10K 88.72K USD | CN¥10.41 1.45 USD | CN¥10.50 1.46 USD | CN¥4.06B 564.98M USD | 13.37 | CN¥0.78 0.11 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.19 2.53 USD |
+0.06
|
CN¥3.97B 552.38M USD | CN¥102.50K 14.25K USD | CN¥18.01 2.5 USD | CN¥18.28 2.54 USD | CN¥3.97B 552.38M USD | 60.63 | CN¥0.30 0.04 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.32 1.71 USD |
-1.68
|
CN¥3.94B 548.23M USD | CN¥970.00K 134.87K USD | CN¥12.20 1.7 USD | CN¥12.47 1.73 USD | CN¥3.94B 548.23M USD | 39.74 | CN¥0.31 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.21 1.14 USD |
-0.12
|
CN¥3.92B 544.95M USD | CN¥160.50K 22.32K USD | CN¥8.18 1.14 USD | CN¥8.23 1.14 USD | CN¥3.92B 544.95M USD | 117.28 | CN¥0.07 0.009 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.78 0.94 USD |
-0.59
|
CN¥3.89B 541.51M USD | CN¥808.80K 112.46K USD | CN¥6.76 0.94 USD | CN¥6.83 0.95 USD | CN¥3.89B 541.51M USD | 21.87 | CN¥0.31 0.04 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.33 1.58 USD |
-0.09
|
CN¥3.77B 524.26M USD | CN¥366.30K 50.93K USD | CN¥11.27 1.57 USD | CN¥11.37 1.58 USD | CN¥3.77B 524.26M USD | 26.97 | CN¥0.42 0.06 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.34 0.85 USD |
+2.28
|
MX$7.97B 471.75M USD | MX$974.36K 57.69K USD | MX$13.99 0.83 USD | MX$14.34 0.85 USD | MX$7.97B 471.75M USD | 15.75 | MX$0.91 0.05 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.64 1.2 USD |
+0.12
|
CN¥3.25B 452.05M USD | CN¥115.36K 16.04K USD | CN¥8.58 1.19 USD | CN¥8.67 1.21 USD | CN¥3.25B 452.05M USD | 57.60 | CN¥0.15 0.02 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥9.94 1.38 USD |
-0.8
|
CN¥3.12B 433.27M USD | CN¥335.30K 46.62K USD | CN¥9.94 1.38 USD | CN¥10.03 1.39 USD | CN¥3.12B 433.27M USD | 16.56 | CN¥0.60 0.08 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥21.24 2.95 USD |
-1.58
|
CN¥3.06B 424.83M USD | CN¥132.60K 18.44K USD | CN¥21.10 2.93 USD | CN¥21.58 3 USD | CN¥3.06B 424.83M USD | 53.10 | CN¥0.40 0.06 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.07 0.98 USD |
-0.28
|
CN¥2.78B 386.22M USD | CN¥553.80K 77K USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥2.78B 386.22M USD | 26.18 | CN¥0.27 0.04 USD | ||
| Talgo, S.A. TLGO.MC | €2.80 3.06 USD |
+0.72
|
€344.13M 376.18M USD | €188.73K 206.31K USD | €2.78 3.04 USD | €2.85 3.11 USD | €344.13M 376.18M USD | 0 | -€1.50 -1.6 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.71 0.09 USD |
0
|
HK$2.84B 363.13M USD | HK$144.00K 18.41K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$2.84B 363.13M USD | 4.73 | HK$0.15 0.02 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥28.03 3.9 USD |
+2.26
|
CN¥2.46B 341.51M USD | CN¥432.33K 60.11K USD | CN¥27.32 3.8 USD | CN¥28.28 3.93 USD | CN¥2.46B 341.51M USD | 200.21 | CN¥0.14 0.02 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.00 2.67 USD |
-1.38
|
SAR 1.25B 333.47M USD | SAR 494.50K 131.92K USD | SAR 10.00 2.67 USD | SAR 10.24 2.73 USD | SAR 1.25B 333.47M USD | 1000.00 | SAR 0.01 0.002 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥25.91 3.6 USD |
-0.54
|
CN¥2.25B 313.19M USD | CN¥142.70K 19.84K USD | CN¥25.83 3.59 USD | CN¥26.37 3.67 USD | CN¥2.25B 313.19M USD | 43.18 | CN¥0.60 0.08 USD | ||
| L.B. Foster Company FSTR | $26.70 — |
-0.19
|
$282.96M — | $39.29K — | $26.42 — | $27.04 — | $282.96M — | 59.33 | $0.45 — | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥24.46 3.4 USD |
+0.16
|
CN¥1.92B 267.32M USD | CN¥153.80K 21.38K USD | CN¥24.30 3.38 USD | CN¥24.50 3.41 USD | CN¥1.92B 267.32M USD | 38.82 | CN¥0.63 0.09 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.58 0.24 USD |
-0.92
|
TRY 8.19B 257.09M USD | TRY 12.65M 397.22K USD | TRY 7.57 0.24 USD | TRY 7.69 0.24 USD | TRY 8.19B 257.09M USD | 2.87 | TRY 2.64 0.08 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.39 0.89 USD |
+0.95
|
CN¥1.82B 252.75M USD | CN¥758.20K 105.42K USD | CN¥6.31 0.88 USD | CN¥6.40 0.89 USD | CN¥1.82B 252.75M USD | 639.00 | CN¥0.01 0.001 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+1.92
|
€207.88M 227.24M USD | €166.89K 182.43K USD | €0.47 0.51 USD | €0.48 0.53 USD | €207.88M 227.24M USD | 2.98 | €0.16 0.17 USD | ||
| FreightCar America RAIL | $9.78 — |
+0.2
|
$187.07M — | $101.01K — | $9.41 — | $9.85 — | $187.07M — | 3.88 | $2.52 — | ||
| CRCCE 1786.HK | HK$0.93 0.12 USD |
+2.2
|
HK$1.41B 180.73M USD | HK$119.00K 15.22K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$1.41B 180.73M USD | 10.33 | HK$0.09 0.01 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.90 0.37 USD |
+2.11
|
HK$1.38B 176.79M USD | HK$138.00K 17.65K USD | HK$2.81 0.36 USD | HK$2.92 0.37 USD | HK$1.38B 176.79M USD | 7.43 | HK$0.39 0.05 USD | ||
| NRC Group ASA NRC.OL | NOK 8.74 0.84 USD |
+0.81
|
NOK 1.51B 144.71M USD | NOK 255.68K 24.53K USD | NOK 8.66 0.83 USD | NOK 8.85 0.85 USD | NOK 1.51B 144.71M USD | 4.99 | NOK 1.75 0.17 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.02 USD |
+0.76
|
€74.97M 81.95M USD | €58.79K 64.27K USD | €0.92 1.01 USD | €0.93 1.02 USD | €74.97M 81.95M USD | 15.48 | €0.06 0.07 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.32 0.07 USD |
0
|
MYR 379.34M 80.66M USD | MYR 2.75M 584.9K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 379.34M 80.66M USD | 4.50 | MYR 0.07 0.01 USD | ||
| YICHEN IND 1596.HK | HK$0.63 0.08 USD |
+1.61
|
HK$565.64M 72.32M USD | HK$143.00K 18.28K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$565.64M 72.32M USD | 15.75 | HK$0.04 0.005 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.84 0.02 USD |
+1.2
|
THB 573.14M 16.13M USD | THB 311.40K 8.76K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 573.14M 16.13M USD | 9.33 | THB 0.09 0.002 USD | ||
| G Capital Berhad 7676.KL | MYR 0.23 0.05 USD |
0
|
MYR 73.77M 15.69M USD | MYR 63.00K 13.4K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 73.77M 15.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.02 USD |
0
|
MYR 72.16M 15.34M USD | MYR 43.00K 9.14K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 72.16M 15.34M USD | 11.50 | MYR 0.01 0.002 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 23.00 0.0014 USD |
0
|
IDR 235.14B 15.03M USD | IDR 111.03M 7.09K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 235.14B 15.03M USD | 0 | -IDR 0.32 -0.00002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}