Khu vực: Công nghiệp Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (1)
- Úc (4)
- Áo (7)
- Brazil (7)
- Canada (3)
- Trung Quốc (37)
- Phần Lan (1)
- Pháp (6)
- Đức (49)
- Hồng Kông (11)
- Ấn Độ (6)
- Indonesia (5)
- Ý (1)
- Nhật Bản (21)
- Malaysia (3)
- Mexico (7)
- Na Uy (1)
- Nga (2)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (3)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Công nghiệp (260)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (260)
Đường ray (260)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $221.48 — |
-0.93
|
$131.37B — | $1.98M — | $220.94 — | $223.62 — | $131.37B — | 18.80 | $11.78 — | |
| Canadian Pacific Kansas City Limited CP.TO | CA$99.80 74.06 USD |
-1.64
|
CA$89.90B 66.71B USD | CA$1.86M 1.38M USD | CA$99.48 73.82 USD | CA$101.16 75.07 USD | CA$89.90B 66.71B USD | 21.69 | CA$4.60 3.41 USD | |
| CSX CSX | $34.88 — |
-1.44
|
$64.95B — | $12.46M — | $34.74 — | $35.42 — | $64.95B — | 22.64 | $1.54 — | |
| Canadian Pacific Kansas City CP | $71.15 — |
-1.77
|
$64.09B — | $2.05M — | $70.93 — | $72.27 — | $64.09B — | 21.69 | $3.28 — | |
| Norfolk Southern NSC | $283.53 — |
-1.03
|
$63.62B — | $904.06K — | $283.00 — | $286.58 — | $63.62B — | 21.61 | $13.12 — | |
| Canadian National Railway Company CNR.TO | CA$135.48 100.53 USD |
-1.19
|
CA$83.39B 61.88B USD | CA$1.15M 853.86K USD | CA$135.46 100.52 USD | CA$137.42 101.97 USD | CA$83.39B 61.88B USD | 18.40 | CA$7.36 5.46 USD | |
| Canadian National Railway Company CNI | $96.61 — |
-1.29
|
$59.46B — | $768.69K — | $96.56 — | $98.18 — | $59.46B — | 18.40 | $5.25 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.24 0.73 USD |
-0.38
|
CN¥256.37B 35.65B USD | CN¥84.90M 11.8M USD | CN¥5.24 0.73 USD | CN¥5.28 0.73 USD | CN¥256.37B 35.65B USD | 19.40 | CN¥0.27 0.04 USD | |
| Westinghouse Air Brake WAB | $204.27 — |
-2.57
|
$34.92B — | $889.87K — | $203.74 — | $210.59 — | $34.92B — | 29.69 | $6.88 — | |
| CRRC 1766.HK | HK$6.41 0.82 USD |
+0.47
|
HK$237.64B 30.38B USD | HK$20.90M 2.67M USD | HK$6.28 0.8 USD | HK$6.44 0.82 USD | HK$237.64B 30.38B USD | 11.05 | HK$0.58 0.07 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.74 1.08 USD |
-1.4
|
CN¥213.47B 29.68B USD | CN¥80.37M 11.18M USD | CN¥7.73 1.07 USD | CN¥7.88 1.1 USD | CN¥213.47B 29.68B USD | 14.60 | CN¥0.53 0.07 USD | |
| East Japan Railway Company 9020.T | ¥3,804 25.68 USD |
+0.03
|
¥4T 28.98B USD | ¥3M 20.11K USD | ¥3,767 25.43 USD | ¥3,830 25.85 USD | ¥4T 28.98B USD | 18.55 | ¥205 1.38 USD | |
| East Japan Railway Company EJPRY | $12.50 — |
+2.38
|
$28.22B — | $1.32K — | $12.25 — | $12.65 — | $28.22B — | 18.65 | $0.67 — | |
| Central Japan Railway Company 9022.T | ¥4,136 27.92 USD |
+1.35
|
¥4T 27.02B USD | ¥2M 15.06K USD | ¥4,075 27.51 USD | ¥4,136 27.92 USD | ¥4T 27.02B USD | 7.75 | ¥533 3.6 USD | |
| Central Japan Railway Company CJPRY | $13.09 — |
+0.69
|
$25.48B — | $8.84K — | $13.06 — | $13.12 — | $25.48B — | 7.56 | $1.73 — | |
| MTR CORPORATION 0066.HK | HK$30.34 3.88 USD |
-1.11
|
HK$188.56B 24.11B USD | HK$8.01M 1.02M USD | HK$30.06 3.84 USD | HK$30.52 3.9 USD | HK$188.56B 24.11B USD | 10.79 | HK$2.81 0.36 USD | |
| Alstom SA 0J2R.IL | €23.93 26.16 USD |
+5.3
|
€17.11B 18.71B USD | €11.03K 12.06K USD | €22.83 24.96 USD | €24.30 26.56 USD | €17.11B 18.71B USD | 0 | -€0.34 -0.3 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.71 0.79 USD |
-0.17
|
CN¥115.04B 16B USD | CN¥80.40M 11.18M USD | CN¥5.71 0.79 USD | CN¥5.73 0.8 USD | CN¥115.04B 16B USD | 17.84 | CN¥0.32 0.04 USD | |
| Alstom SA ALSMY | $2.71 — |
+4.23
|
$12.52B — | $162.78K — | $2.58 — | $2.71 — | $12.52B — | 67.75 | $0.04 — | |
| Alstom SA ALO.PA | €23.90 26.13 USD |
+5.05
|
€11.04B 12.07B USD | €1.23M 1.34M USD | €23.00 25.14 USD | €24.39 26.66 USD | €11.04B 12.07B USD | 77.09 | €0.31 0.34 USD | |
| Getlink SE 0P72.IL | €15.79 17.26 USD |
-0.41
|
€8.70B 9.51B USD | €1.64K 1.8K USD | €15.78 17.25 USD | €15.88 17.36 USD | €8.70B 9.51B USD | 23.92 | €0.66 0.72 USD | |
| West Japan Railway Company 9021.T | ¥3,077 20.77 USD |
+1.75
|
¥1T 9.45B USD | ¥2M 12.71K USD | ¥3,032 20.47 USD | ¥3,083 20.81 USD | ¥1T 9.45B USD | 10.91 | ¥282 1.9 USD | |
| Getlink SE GET.PA | €15.85 17.33 USD |
+0.13
|
€8.60B 9.4B USD | €4.59K 5.02K USD | €15.80 17.27 USD | €15.87 17.35 USD | €8.60B 9.4B USD | 33.72 | €0.47 0.51 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.30 7.41 USD |
+0.76
|
CN¥64.67B 8.99B USD | CN¥5.30M 737.21K USD | CN¥52.43 7.29 USD | CN¥54.35 7.56 USD | CN¥64.67B 8.99B USD | 19.17 | CN¥2.78 0.39 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$40.50 5.18 USD |
-0.49
|
HK$69.78B 8.92B USD | HK$2.35M 300.27K USD | HK$40.00 5.11 USD | HK$40.96 5.24 USD | HK$69.78B 8.92B USD | 13.32 | HK$3.04 0.39 USD | |
| West Japan Railway Company WJRYY | $19.39 — |
-0.87
|
$8.85B — | $1.12K — | $19.39 — | $19.49 — | $8.85B — | 10.59 | $1.83 — | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$33.26 1.97 USD |
+1.25
|
MX$145.34B 8.61B USD | MX$7.61K 450.66 USD | MX$32.50 1.92 USD | MX$33.53 1.99 USD | MX$145.34B 8.61B USD | 15.39 | MX$2.16 0.13 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.62 0.46 USD |
-0.55
|
HK$58.27B 7.45B USD | HK$2.14M 274.01K USD | HK$3.61 0.46 USD | HK$3.63 0.46 USD | HK$58.27B 7.45B USD | 10.34 | HK$0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.45 0.76 USD |
-0.18
|
CN¥53.53B 7.44B USD | CN¥25.48M 3.54M USD | CN¥5.45 0.76 USD | CN¥5.51 0.77 USD | CN¥53.53B 7.44B USD | 17.03 | CN¥0.32 0.04 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹705.30 8.53 USD |
-0.65
|
₹566.92B 6.86B USD | ₹827.16K 10.01K USD | ₹702.30 8.5 USD | ₹709.90 8.59 USD | ₹566.92B 6.86B USD | 41.05 | ₹17.18 0.21 USD | |
| Rumo S.A. RAIL3.SA | R$16.42 3.33 USD |
+0.12
|
R$30.47B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.47B 6.18B USD | 46.91 | R$0.35 0.07 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.35 0.9 USD |
0
|
NT$159.56B 5.07B USD | NT$3.50M 111.24K USD | NT$28.15 0.89 USD | NT$28.65 0.91 USD | NT$159.56B 5.07B USD | 25.08 | NT$1.13 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹518.85 6.28 USD |
-0.96
|
₹406.27B 4.92B USD | ₹1.47M 17.78K USD | ₹516.55 6.25 USD | ₹525.00 6.35 USD | ₹406.27B 4.92B USD | 30.18 | ₹17.19 0.21 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,235 8.34 USD |
-3.89
|
¥600B 4.05B USD | ¥4M 29.05K USD | ¥1,231 8.31 USD | ¥1,300 8.77 USD | ¥600B 4.05B USD | 8.31 | ¥149 1 USD | |
| Aurizon Holdings Limited AZJ.AX | A$3.44 2.28 USD |
0
|
A$6.02B 3.99B USD | A$2.89M 1.91M USD | A$3.40 2.25 USD | A$3.45 2.28 USD | A$6.02B 3.99B USD | 20.23 | A$0.17 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,651 11.14 USD |
-0.36
|
¥570B 3.85B USD | ¥1M 9.75K USD | ¥1,636 11.04 USD | ¥1,678 11.33 USD | ¥570B 3.85B USD | 13.53 | ¥122 0.82 USD | |
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$2.88B — | $3.36K — | $0.21 — | $0.21 — | $2.88B — | 10.66 | $0.03 — | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.10 0.43 USD |
0
|
CN¥20.50B 2.85B USD | CN¥60.63M 8.43M USD | CN¥3.09 0.43 USD | CN¥3.13 0.44 USD | CN¥20.50B 2.85B USD | 16.31 | CN¥0.19 0.03 USD | |
| GUANGSHEN RAIL 0525.HK | HK$2.23 0.29 USD |
-1.76
|
HK$22.00B 2.81B USD | HK$9.11M 1.16M USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$22.00B 2.81B USD | 11.15 | HK$0.20 0.03 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.82 0.39 USD |
0
|
CN¥17.06B 2.37B USD | CN¥65.43M 9.1M USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥17.06B 2.37B USD | 35.25 | CN¥0.08 0.01 USD | |
| ComfortDelGro Corporation Limited C52.SI | SGD 1.46 1.09 USD |
-0.68
|
SGD 3.16B 2.37B USD | SGD 7.01M 5.25M USD | SGD 1.46 1.09 USD | SGD 1.48 1.11 USD | SGD 3.16B 2.37B USD | 14.59 | SGD 0.10 0.07 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.60 0.16 USD |
-1.75
|
THB 83.88B 2.36B USD | THB 32.05M 901.74K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 83.88B 2.36B USD | 22.39 | THB 0.25 0.007 USD | |
| Stadler Rail AG SRAIL.SW | CHF 19.38 22.05 USD |
-1.07
|
CHF 1.96B 2.23B USD | CHF 73.82K 83.99K USD | CHF 19.57 22.27 USD | CHF 19.85 22.59 USD | CHF 1.96B 2.23B USD | 62.51 | CHF 0.31 0.35 USD | |
| Trinity Industries TRN | $25.32 — |
-0.12
|
$2.03B — | $612.14K — | $25.04 — | $25.55 — | $2.03B — | 20.58 | $1.23 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €50.30 54.98 USD |
-2.8
|
€1.85B 2.02B USD | €174.00 190.21 USD | €50.10 54.77 USD | €51.50 56.3 USD | €1.85B 2.02B USD | 30.85 | €1.63 1.78 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €50.40 55.09 USD |
-2.7
|
€1.74B 1.9B USD | €30.47K 33.3K USD | €49.90 54.55 USD | €51.50 56.3 USD | €1.74B 1.9B USD | 13.88 | €3.63 3.97 USD | |
| Vossloh AG VOS.DE | €68.60 74.99 USD |
-1.72
|
€1.50B 1.64B USD | €4.92K 5.38K USD | €68.60 74.99 USD | €70.10 76.63 USD | €1.50B 1.64B USD | 23.02 | €2.98 3.26 USD | |
| Jungfraubahn Holding AG JFN.SW | CHF 244.00 277.62 USD |
-1.61
|
CHF 1.39B 1.58B USD | CHF 2.35K 2.68K USD | CHF 242.50 275.91 USD | CHF 246.50 280.46 USD | CHF 1.39B 1.58B USD | 17.66 | CHF 13.81 15.71 USD | |
| Vossloh AG 0N2Z.IL | €69.40 75.86 USD |
-2.18
|
€1.28B 1.4B USD | €24.00 26.24 USD | €69.20 75.64 USD | €69.40 75.86 USD | €1.28B 1.4B USD | 24.43 | €2.84 3.1 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.60 1.06 USD |
+2.29
|
CN¥9.87B 1.37B USD | CN¥36.90M 5.13M USD | CN¥7.30 1.02 USD | CN¥7.72 1.07 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.06 -0.008 USD | |
| The Greenbrier Companies GBX | $42.29 — |
-0.75
|
$1.31B — | $194.13K — | $41.95 — | $42.99 — | $1.31B — | 6.65 | $6.35 — | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.34 0.46 USD |
0
|
CN¥9.07B 1.26B USD | CN¥200.57M 27.89M USD | CN¥3.29 0.46 USD | CN¥3.39 0.47 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥28.64 3.98 USD |
+6.67
|
CN¥9.05B 1.26B USD | CN¥28.04M 3.9M USD | CN¥26.70 3.71 USD | CN¥29.44 4.09 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.44 -0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥10.98 1.53 USD |
-0.9
|
CN¥8.61B 1.2B USD | CN¥2.87M 399.2K USD | CN¥10.98 1.53 USD | CN¥11.12 1.55 USD | CN¥8.61B 1.2B USD | 16.89 | CN¥0.65 0.09 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.56 0.91 USD |
-2.09
|
CN¥8.56B 1.19B USD | CN¥22.30M 3.1M USD | CN¥6.56 0.91 USD | CN¥6.75 0.94 USD | CN¥8.56B 1.19B USD | 16.00 | CN¥0.41 0.06 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.62 0.07 USD |
-0.76
|
THB 42.17B 1.19B USD | THB 44.52M 1.25M USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 42.17B 1.19B USD | 16.37 | THB 0.16 0.004 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.34 0.74 USD |
-0.93
|
CN¥7.79B 1.08B USD | CN¥9.80M 1.36M USD | CN¥5.33 0.74 USD | CN¥5.41 0.75 USD | CN¥7.79B 1.08B USD | 23.21 | CN¥0.23 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.52 5.49 USD |
-0.08
|
CN¥7.42B 1.03B USD | CN¥3.51M 487.58K USD | CN¥39.10 5.44 USD | CN¥41.40 5.76 USD | CN¥7.42B 1.03B USD | 94.09 | CN¥0.42 0.06 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.39 0.61 USD |
+0.92
|
CN¥7.07B 982.53M USD | CN¥49.39M 6.87M USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥7.07B 982.53M USD | 10.97 | CN¥0.40 0.06 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.30 0.74 USD |
+1.34
|
CN¥6.40B 890.35M USD | CN¥29.58M 4.11M USD | CN¥5.20 0.72 USD | CN¥5.37 0.75 USD | CN¥6.40B 890.35M USD | 176.66 | CN¥0.03 0.004 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.20 1 USD |
-0.28
|
CN¥6.21B 862.99M USD | CN¥7.59M 1.06M USD | CN¥7.20 1 USD | CN¥7.26 1.01 USD | CN¥6.21B 862.99M USD | 17.56 | CN¥0.41 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.09 1.82 USD |
-2.31
|
CN¥6.19B 860.21M USD | CN¥7.80M 1.08M USD | CN¥13.08 1.82 USD | CN¥13.35 1.86 USD | CN¥6.19B 860.21M USD | 25.66 | CN¥0.51 0.07 USD | |
| Kelsian Group Limited KLS.AX | A$4.59 3.04 USD |
-0.65
|
A$1.25B 825.08M USD | A$876.23K 579.94K USD | A$4.48 2.97 USD | A$4.62 3.06 USD | A$1.25B 825.08M USD | 22.94 | A$0.20 0.13 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥24.16 3.36 USD |
+4.59
|
CN¥5.64B 784.44M USD | CN¥38.61M 5.37M USD | CN¥22.69 3.15 USD | CN¥25.41 3.53 USD | CN¥5.64B 784.44M USD | 0 | -CN¥0.57 -0.07 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.54 1.74 USD |
-0.08
|
CN¥5.57B 774.02M USD | CN¥3.91M 543.17K USD | CN¥12.49 1.74 USD | CN¥12.75 1.77 USD | CN¥5.57B 774.02M USD | 96.46 | CN¥0.13 0.02 USD | |
| SBS Transit Ltd S61.SI | SGD 3.20 2.4 USD |
-0.62
|
SGD 1.00B 749.66M USD | SGD 81.80K 61.31K USD | SGD 3.19 2.39 USD | SGD 3.22 2.41 USD | SGD 1.00B 749.66M USD | 14.54 | SGD 0.22 0.16 USD | |
| TRANSPORT INT'L 0062.HK | HK$10.96 1.4 USD |
-1.35
|
HK$5.86B 748.84M USD | HK$201.87K 25.81K USD | HK$10.91 1.39 USD | HK$11.10 1.42 USD | HK$5.86B 748.84M USD | 21.92 | HK$0.50 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.63 3.15 USD |
+0.22
|
CN¥4.77B 662.87M USD | CN¥1.01M 140.69K USD | CN¥22.41 3.12 USD | CN¥22.99 3.2 USD | CN¥4.77B 662.87M USD | 28.28 | CN¥0.80 0.11 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥8.00 1.11 USD |
+1.27
|
CN¥4.60B 638.95M USD | CN¥47.58M 6.62M USD | CN¥7.78 1.08 USD | CN¥8.09 1.12 USD | CN¥4.60B 638.95M USD | 25.80 | CN¥0.31 0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.19 1.56 USD |
+0.09
|
CN¥4.36B 606.15M USD | CN¥8.09M 1.12M USD | CN¥11.11 1.54 USD | CN¥11.26 1.57 USD | CN¥4.36B 606.15M USD | 14.34 | CN¥0.78 0.11 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.61 2.73 USD |
-0.46
|
CN¥4.28B 595.5M USD | CN¥2.55M 354.93K USD | CN¥19.50 2.71 USD | CN¥19.84 2.76 USD | CN¥4.28B 595.5M USD | 65.36 | CN¥0.30 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.96 1.25 USD |
-0.33
|
CN¥4.28B 594.74M USD | CN¥5.62M 781.69K USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥4.28B 594.74M USD | 128.00 | CN¥0.07 0.009 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.18 1.83 USD |
-3.73
|
CN¥4.19B 583.13M USD | CN¥19.68M 2.74M USD | CN¥13.15 1.83 USD | CN¥13.59 1.89 USD | CN¥4.19B 583.13M USD | 42.51 | CN¥0.31 0.04 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.54 1.74 USD |
+1.29
|
CN¥4.17B 580.27M USD | CN¥7.51M 1.04M USD | CN¥12.28 1.71 USD | CN¥12.79 1.78 USD | CN¥4.17B 580.27M USD | 29.85 | CN¥0.42 0.06 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.61 1.34 USD |
-1.03
|
CN¥3.62B 502.8M USD | CN¥3.14M 435.92K USD | CN¥9.61 1.34 USD | CN¥9.75 1.36 USD | CN¥3.62B 502.8M USD | 64.06 | CN¥0.15 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.79 3.45 USD |
-0.48
|
CN¥3.57B 495.83M USD | CN¥1.20M 166.88K USD | CN¥24.55 3.41 USD | CN¥24.95 3.47 USD | CN¥3.57B 495.83M USD | 61.97 | CN¥0.40 0.06 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.94 1.52 USD |
-3.19
|
CN¥3.43B 476.86M USD | CN¥15.82M 2.2M USD | CN¥10.86 1.51 USD | CN¥11.51 1.6 USD | CN¥3.43B 476.86M USD | 18.23 | CN¥0.60 0.08 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$13.75 0.81 USD |
-0.79
|
MX$7.72B 456.97M USD | MX$1.26M 74.86K USD | MX$13.45 0.8 USD | MX$13.93 0.82 USD | MX$7.72B 456.97M USD | 14.94 | MX$0.92 0.05 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.09 1.12 USD |
+0.75
|
CN¥3.18B 441.94M USD | CN¥5.69M 790.76K USD | CN¥8.01 1.11 USD | CN¥8.16 1.13 USD | CN¥3.18B 441.94M USD | 29.96 | CN¥0.27 0.04 USD | |
| Saudi Public Transport Company 4040.SR | SAR 11.62 3.1 USD |
-0.09
|
SAR 1.58B 422.81M USD | SAR 464.40K 123.89K USD | SAR 11.51 3.07 USD | SAR 11.75 3.13 USD | SAR 1.58B 422.81M USD | 1162.00 | SAR 0.01 0.002 USD | |
| Talgo, S.A. 0R99.IL | €2.93 3.2 USD |
+0.26
|
€365.30M 399.32M USD | €13.00 14.21 USD | €2.93 3.2 USD | €2.97 3.24 USD | €365.30M 399.32M USD | 97.66 | €0.03 0.03 USD | |
| Canggang Railway Limited 2169.HK | HK$0.78 0.1 USD |
-1.27
|
HK$3.12B 398.93M USD | HK$13.62M 1.74M USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$3.12B 398.93M USD | 5.20 | HK$0.15 0.02 USD | |
| Talgo, S.A. TLGO.MC | €2.93 3.2 USD |
+0.51
|
€360.11M 393.65M USD | €79.81K 87.24K USD | €2.91 3.18 USD | €2.98 3.25 USD | €360.11M 393.65M USD | 0 | -€1.50 -1.6 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥29.00 4.03 USD |
+0.66
|
CN¥2.52B 350.54M USD | CN¥730.41K 101.56K USD | CN¥28.67 3.99 USD | CN¥29.22 4.06 USD | CN¥2.52B 350.54M USD | 48.33 | CN¥0.60 0.08 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | CN¥27.91 3.88 USD |
+1.49
|
CN¥2.19B 305.02M USD | CN¥1.45M 201.43K USD | CN¥27.33 3.8 USD | CN¥27.97 3.89 USD | CN¥2.19B 305.02M USD | 44.30 | CN¥0.63 0.09 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥7.67 1.07 USD |
+1.19
|
CN¥2.18B 303.38M USD | CN¥7.28M 1.01M USD | CN¥7.46 1.04 USD | CN¥7.75 1.08 USD | CN¥2.18B 303.38M USD | 767.00 | CN¥0.01 0.001 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥24.71 3.44 USD |
-0.24
|
CN¥2.17B 301.06M USD | CN¥2.23M 310.49K USD | CN¥24.40 3.39 USD | CN¥25.52 3.55 USD | CN¥2.17B 301.06M USD | 176.50 | CN¥0.14 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.49 0.27 USD |
+1.43
|
TRY 9.28B 291.38M USD | TRY 39.63M 1.24M USD | TRY 8.30 0.26 USD | TRY 8.80 0.28 USD | TRY 9.28B 291.38M USD | 3.21 | TRY 2.64 0.08 USD | |
| L.B. Foster Company FSTR | $26.75 — |
-0.07
|
$278.01M — | $20.52K — | $26.56 — | $27.03 — | $278.01M — | 59.44 | $0.45 — | |
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
-0.63
|
€205.71M 224.87M USD | €456.73K 499.26K USD | €0.47 0.52 USD | €0.49 0.53 USD | €205.71M 224.87M USD | 2.95 | €0.16 0.17 USD | |
| CRCCE 1786.HK | HK$0.95 0.12 USD |
-2.06
|
HK$1.44B 184.62M USD | HK$83.00K 10.61K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$1.44B 184.62M USD | 10.55 | HK$0.09 0.01 USD | |
| FreightCar America RAIL | $8.40 — |
-2.89
|
$160.26M — | $133.01K — | $8.29 — | $8.71 — | $160.26M — | 3.33 | $2.52 — | |
| KWOON CHUNG BUS 0306.HK | HK$2.42 0.31 USD |
-1.63
|
HK$1.15B 147.53M USD | HK$12.00K 1.53K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$1.15B 147.53M USD | 8.96 | HK$0.27 0.03 USD | |
| NRC Group ASA NRC.OL | NOK 7.02 0.67 USD |
-0.43
|
NOK 1.31B 125.59M USD | NOK 165.98K 15.92K USD | NOK 6.93 0.66 USD | NOK 7.02 0.67 USD | NOK 1.31B 125.59M USD | 4.01 | NOK 1.75 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.04 USD |
-0.21
|
€76.90M 84.06M USD | €5.51K 6.02K USD | €0.95 1.04 USD | €0.96 1.05 USD | €76.90M 84.06M USD | 15.88 | €0.06 0.07 USD | |
| YICHEN IND 1596.HK | HK$0.65 0.08 USD |
+4.84
|
HK$583.60M 74.62M USD | HK$37.00K 4.73K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$583.60M 74.62M USD | 16.25 | HK$0.04 0.005 USD | |
| Perak Transit Berhad 0186.KL | MYR 0.27 0.06 USD |
0
|
MYR 319.13M 67.86M USD | MYR 35.61M 7.57M USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 319.13M 67.86M USD | 4.41 | MYR 0.06 0.01 USD | |
| Epicon Berhad 4847.KL | MYR 0.13 0.03 USD |
0
|
MYR 81.57M 17.34M USD | MYR 141.30K 30.04K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 81.57M 17.34M USD | 13.00 | MYR 0.01 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | THB 0.86 0.02 USD |
-2.27
|
THB 586.79M 16.51M USD | THB 387.10K 10.89K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 586.79M 16.51M USD | 10.75 | THB 0.08 0.002 USD | |
| G Capital Berhad 7676.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 75.41M 16.04M USD | MYR 21.80K 4.64K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 75.41M 16.04M USD | 0 | -MYR 0.04 -0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}