Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (6)
- Úc (2)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (9)
- Trung Quốc (37)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (103)
- Hồng Kông (31)
- Ấn Độ (42)
- Indonesia (7)
- Israel (7)
- Ý (1)
- Nhật Bản (80)
- Malaysia (33)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Qatar (5)
- Singapore (12)
- Nam Phi (6)
- Hàn Quốc (32)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
Công nghiệp (630)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (630)
Tập đoàn (630)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,957 33.46 USD |
+1.64
|
¥22T 151.62B USD | ¥11M 73.99K USD | ¥4,882 32.95 USD | ¥5,004 33.78 USD | ¥22T 151.62B USD | 29.63 | ¥167 1.13 USD | ||
| Hitachi HTHIF | $32.45 — |
+3.54
|
$147.04B — | $100.00 — | $31.00 — | $31.00 — | $147.04B — | 30.32 | $1.07 — | ||
| Hitachi, Ltd. HTHIY | $31.65 — |
+0.64
|
$143.41B — | $13.15K — | $31.65 — | $31.95 — | $143.41B — | 29.57 | $1.07 — | ||
| Honeywell HON | $192.33 — |
-0.59
|
$129.61B — | $1.81M — | $191.47 — | $193.92 — | $129.61B — | 20.28 | $9.48 — | ||
| Mitsubishi Corporation 8058.T | ¥3,838 25.91 USD |
+4.58
|
¥14T 96.97B USD | ¥12M 83.57K USD | ¥3,683 24.86 USD | ¥3,856 26.03 USD | ¥14T 96.97B USD | 21.92 | ¥175 1.18 USD | ||
| Mitsubishi MSBHF | $24.47 — |
+2.6
|
$91.68B — | $2.26K — | $24.35 — | $24.95 — | $91.68B — | 21.65 | $1.13 — | ||
| 3M Company MMM | $169.67 — |
-1.98
|
$90.37B — | $1.43M — | $169.09 — | $172.00 — | $90.37B — | 27.06 | $6.27 — | ||
| ITOCHU Corporation 8001.T | ¥9,334 63.01 USD |
+2.08
|
¥13T 88.4B USD | ¥3M 17.46K USD | ¥9,162 61.85 USD | ¥9,379 63.31 USD | ¥13T 88.4B USD | 14.04 | ¥665 4.49 USD | ||
| ITOCHU Corporation ITOCY | $119.73 — |
+1.55
|
$83.99B — | $3.24K — | $119.50 — | $120.91 — | $83.99B — | 14.03 | $8.53 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,281 28.9 USD |
+4.39
|
¥12T 83.06B USD | ¥6M 41.95K USD | ¥4,126 27.85 USD | ¥4,297 29.01 USD | ¥12T 83.06B USD | 13.57 | ¥315 2.13 USD | ||
| Mitsui & Co., Ltd. MITSY | $546.45 — |
+3.53
|
$79.87B — | $227.00 — | $546.45 — | $551.37 — | $79.87B — | 13.50 | $40.47 — | ||
| Mitsui & MITSF | $27.25 — |
+3.93
|
$79.06B — | $1.10K — | $27.00 — | $27.25 — | $79.06B — | 13.49 | $2.02 — | ||
| Marubeni Corporation 8002.T | ¥4,259 28.75 USD |
+3.52
|
¥7T 47.33B USD | ¥4M 27.19K USD | ¥4,131 27.89 USD | ¥4,259 28.75 USD | ¥7T 47.33B USD | 12.35 | ¥345 2.33 USD | ||
| CITIC 0267.HK | HK$12.34 1.58 USD |
+0.08
|
HK$358.97B 45.9B USD | HK$10.77M 1.38M USD | HK$12.30 1.57 USD | HK$12.39 1.58 USD | HK$358.97B 45.9B USD | 5.73 | HK$2.15 0.27 USD | ||
| Marubeni MARUF | $27.33 — |
+1.22
|
$45.00B — | $1.10K — | $27.33 — | $27.33 — | $45.00B — | 12.36 | $2.21 — | ||
| Marubeni Corporation MARUY | $272.00 — |
+2.89
|
$44.78B — | $571.00 — | $267.00 — | $272.90 — | $44.78B — | 12.30 | $22.11 — | ||
| Sumitomo Corporation 8053.T | ¥5,009 33.81 USD |
+4.12
|
¥6T 40.61B USD | ¥5M 30.83K USD | ¥4,881 32.95 USD | ¥5,044 34.05 USD | ¥6T 40.61B USD | 9.95 | ¥503 3.4 USD | ||
| Sumitomo Corporation SSUMY | $32.14 — |
+2.03
|
$38.60B — | $17.73K — | $31.48 — | $32.25 — | $38.60B — | 9.95 | $3.23 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,035 33.99 USD |
+2.44
|
¥5T 35.88B USD | ¥1M 9.45K USD | ¥4,890 33.01 USD | ¥5,036 33.99 USD | ¥5T 35.88B USD | 14.44 | ¥348 2.35 USD | ||
| Swire Pacific Limited SWRAY | $8.73 — |
+0.92
|
$31.67B — | $306.00 — | $8.84 — | $8.84 — | $31.67B — | 72.75 | $0.12 — | ||
| SWIRE PACIFIC A 0019.HK | HK$66.85 8.55 USD |
-1.04
|
HK$242.53B 31.01B USD | HK$1.49M 190.44K USD | HK$66.30 8.48 USD | HK$67.50 8.63 USD | HK$242.53B 31.01B USD | 72.66 | HK$0.92 0.12 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.33 22.22 USD |
-0.09
|
€28.27B 30.9B USD | €50.69K 55.42K USD | €20.14 22.02 USD | €20.43 22.33 USD | €28.27B 30.9B USD | 15.87 | €1.28 1.4 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.82 2.6 USD |
+2.31
|
R$141.47B 28.67B USD | R$127.60K 25.86K USD | R$12.54 2.54 USD | R$12.87 2.61 USD | R$141.47B 28.67B USD | 9.09 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.87 2.61 USD |
+2.47
|
R$141.46B 28.67B USD | R$27.85M 5.64M USD | R$12.58 2.55 USD | R$12.87 2.61 USD | R$141.46B 28.67B USD | 9.12 | R$1.41 0.29 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.19 22.07 USD |
-0.64
|
€26.13B 28.56B USD | €1.82M 1.99M USD | €20.14 22.02 USD | €20.40 22.3 USD | €26.13B 28.56B USD | 12.08 | €1.67 1.83 USD | ||
| CK Hutchison Holdings Limited CKHUY | $7.33 — |
+0.55
|
$28.23B — | $150.00 — | $7.33 — | $7.33 — | $28.23B — | 28.19 | $0.26 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$57.50 7.35 USD |
+0.61
|
HK$220.23B 28.16B USD | HK$5.91M 755.49K USD | HK$57.15 7.31 USD | HK$57.75 7.38 USD | HK$220.23B 28.16B USD | 28.46 | HK$2.02 0.26 USD | ||
| CK Hutchison CKHUF | $7.29 — |
0
|
$27.96B — | $512.00 — | $7.15 — | $7.15 — | $27.96B — | 28.03 | $0.26 — | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,314 22.37 USD |
+0.09
|
¥4T 26.96B USD | ¥4M 24.86K USD | ¥3,253 21.96 USD | ¥3,324 22.44 USD | ¥4T 26.96B USD | 14.76 | ¥224 1.52 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.56 — |
+0.28
|
$25.46B — | $2.03K — | $10.54 — | $10.65 — | $25.46B — | 14.66 | $0.72 — | ||
| Kyocera Corporation 6971.T | ¥2,158 14.57 USD |
+1.15
|
¥3T 19.95B USD | ¥3M 22.07K USD | ¥2,126 14.35 USD | ¥2,164 14.6 USD | ¥3T 19.95B USD | 69.27 | ¥31 0.21 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $67.19 — |
-1.02
|
$19.87B — | $193.70K — | $66.58 — | $68.00 — | $19.87B — | 197.61 | $0.34 — | ||
| Jardine Matheson Holdings Limited JMHLY | $66.89 — |
-0.57
|
$19.82B — | $22.00 — | $66.89 — | $66.89 — | $19.82B — | 196.73 | $0.34 — | ||
| Kyocera Corporation KYOCY | $13.80 — |
+0.8
|
$19.18B — | $262.00 — | $13.80 — | $13.80 — | $19.18B — | 69.00 | $0.20 — | ||
| Halma HALMY | $97.46 — |
+1.44
|
$18.41B — | $3.77K — | $97.20 — | $97.59 — | $18.41B — | 40.27 | $2.42 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$125.94 7.46 USD |
+2.57
|
MX$283.95B 16.81B USD | MX$125.04K 7.4K USD | MX$123.20 7.29 USD | MX$126.00 7.46 USD | MX$283.95B 16.81B USD | 30.71 | MX$4.10 0.24 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 352.40 34.4 USD |
+2.32
|
SEK 160.07B 15.62B USD | SEK 262.76K 25.65K USD | SEK 347.60 33.93 USD | SEK 354.20 34.57 USD | SEK 160.07B 15.62B USD | 44.89 | SEK 7.85 0.77 USD | ||
| Keppel Ltd. KPELY | $15.85 — |
+0.06
|
$14.29B — | $100.00 — | $15.88 — | $15.88 — | $14.29B — | 20.85 | $0.76 — | ||
| Keppel Ltd. BN4.SI | SGD 10.15 7.61 USD |
-1.26
|
SGD 18.30B 13.71B USD | SGD 2.47M 1.85M USD | SGD 10.15 7.61 USD | SGD 10.31 7.73 USD | SGD 18.30B 13.71B USD | 20.71 | SGD 0.49 0.37 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 169.30 5.32 USD |
-2.2
|
TRY 429.18B 13.48B USD | TRY 27.37M 859.52K USD | TRY 169.10 5.31 USD | TRY 173.80 5.46 USD | TRY 429.18B 13.48B USD | 67.45 | TRY 2.51 0.08 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.81 1.51 USD |
-0.25
|
HK$89.28B 11.42B USD | HK$322.08K 41.18K USD | HK$11.69 1.49 USD | HK$11.82 1.51 USD | HK$89.28B 11.42B USD | 12.83 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.62 25.2 USD |
-1.2
|
SGD 13.29B 9.96B USD | SGD 171.00K 128.16K USD | SGD 33.40 25.03 USD | SGD 34.02 25.5 USD | SGD 13.29B 9.96B USD | 12.27 | SGD 2.74 2.05 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.70 3.02 USD |
-1.45
|
CN¥67.21B 9.34B USD | CN¥6.85M 952.79K USD | CN¥21.62 3.01 USD | CN¥22.19 3.09 USD | CN¥67.21B 9.34B USD | 15.06 | CN¥1.44 0.2 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,888 33 USD |
+0.47
|
¥1T 8.43B USD | ¥1M 6.87K USD | ¥4,862 32.82 USD | ¥4,978 33.6 USD | ¥1T 8.43B USD | 6.76 | ¥722 4.88 USD | ||
| Valmont Industries VMI | $414.50 — |
+0.09
|
$8.18B — | $55.35K — | $408.56 — | $415.37 — | $8.18B — | 35.61 | $11.64 — | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.96 4.47 USD |
-0.83
|
SGD 10.59B 7.94B USD | SGD 5.66M 4.24M USD | SGD 5.95 4.46 USD | SGD 6.03 4.52 USD | SGD 10.59B 7.94B USD | 10.64 | SGD 0.56 0.42 USD | ||
| Sunway Berhad 5211.KL | MYR 5.45 1.16 USD |
+0.55
|
MYR 36.84B 7.83B USD | MYR 8.41M 1.79M USD | MYR 5.39 1.15 USD | MYR 5.46 1.16 USD | MYR 36.84B 7.83B USD | 32.05 | MYR 0.17 0.04 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.87 2.1 USD |
+1.68
|
SAR 29.17B 7.78B USD | SAR 461.58K 123.14K USD | SAR 7.74 2.06 USD | SAR 7.94 2.12 USD | SAR 29.17B 7.78B USD | 17.48 | SAR 0.45 0.12 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,570 17.35 USD |
-0.35
|
¥1T 7.18B USD | ¥2M 11.59K USD | ¥2,555 17.25 USD | ¥2,584 17.44 USD | ¥1T 7.18B USD | 15.12 | ¥170 1.15 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,525 118.3 USD |
-1.41
|
¥1T 6.77B USD | ¥1M 7.72K USD | ¥17,375 117.29 USD | ¥17,965 121.27 USD | ¥1T 6.77B USD | 21.48 | ¥816 5.51 USD | ||
| Infratil Limited IFT.AX | A$10.09 6.68 USD |
-2.32
|
A$10.17B 6.73B USD | A$579.85K 383.78K USD | A$10.07 6.66 USD | A$10.42 6.9 USD | A$10.17B 6.73B USD | 45.86 | A$0.22 0.15 USD | ||
| Sojitz Corporation 2768.T | ¥4,754 32.09 USD |
+3.94
|
¥989B 6.68B USD | ¥2M 11.6K USD | ¥4,566 30.82 USD | ¥4,773 32.22 USD | ¥989B 6.68B USD | 9.02 | ¥526 3.55 USD | ||
| Mitsui Kinzoku Company MMSMY | $22.85 — |
+5.07
|
$6.65B — | $2.21K — | $22.83 — | $22.85 — | $6.65B — | 21.76 | $1.05 — | ||
| The Siam Cement Public Company Limited SCC.BK | THB 184.00 5.18 USD |
-2.13
|
THB 220.80B 6.21B USD | THB 3.21M 90.22K USD | THB 183.50 5.16 USD | THB 188.50 5.3 USD | THB 220.80B 6.21B USD | 12.79 | THB 14.38 0.4 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,870 26.12 USD |
+0.73
|
¥918B 6.2B USD | ¥843K 5.69K USD | ¥3,830 25.85 USD | ¥3,874 26.15 USD | ¥918B 6.2B USD | 13.09 | ¥295 1.99 USD | ||
| BEIJING ENT 0392.HK | HK$36.48 4.66 USD |
+0.66
|
HK$45.89B 5.87B USD | HK$1.86M 237.19K USD | HK$35.80 4.58 USD | HK$36.88 4.72 USD | HK$45.89B 5.87B USD | 7.74 | HK$4.71 0.6 USD | ||
| Aker ASA AKER.OL | NOK 759.00 72.81 USD |
-0.78
|
NOK 56.06B 5.38B USD | NOK 33.65K 3.23K USD | NOK 756.00 72.52 USD | NOK 768.00 73.67 USD | NOK 56.06B 5.38B USD | 45.50 | NOK 16.68 1.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.98 0.64 USD |
+0.2
|
HK$40.67B 5.2B USD | HK$2.61M 333.64K USD | HK$4.94 0.63 USD | HK$5.00 0.64 USD | HK$40.67B 5.2B USD | 0 | -HK$0.59 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $27.46 — |
+1.78
|
$4.67B — | $1.45K — | $27.10 — | $27.35 — | $4.67B — | 13.59 | $2.02 — | ||
| Seaboard SEB | $4,499.00 — |
-0.86
|
$4.32B — | $7.67K — | $4,465.00 — | $4,572.00 — | $4.32B — | 10.96 | $410.23 — | ||
| MDU Resources MDU | $19.43 — |
-4.03
|
$3.97B — | $4.27M — | $19.36 — | $19.75 — | $3.97B — | 21.58 | $0.90 — | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.84 1.05 USD |
+0.42
|
QAR 14.37B 3.95B USD | QAR 4.23M 1.16M USD | QAR 3.80 1.04 USD | QAR 3.85 1.06 USD | QAR 14.37B 3.95B USD | 18.27 | QAR 0.21 0.06 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.46 0.76 USD |
-0.18
|
CN¥28.23B 3.93B USD | CN¥30.52M 4.24M USD | CN¥5.43 0.76 USD | CN¥5.48 0.76 USD | CN¥28.23B 3.93B USD | 7.58 | CN¥0.72 0.1 USD | ||
| KINGBOARD HLDG 0148.HK | HK$27.06 3.46 USD |
+0.3
|
HK$29.99B 3.83B USD | HK$638.00K 81.58K USD | HK$26.68 3.41 USD | HK$27.16 3.47 USD | HK$29.99B 3.83B USD | 11.09 | HK$2.44 0.31 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,870 19.37 USD |
-0.24
|
¥546B 3.68B USD | ¥983K 6.64K USD | ¥2,832 19.12 USD | ¥2,870 19.37 USD | ¥546B 3.68B USD | 11.22 | ¥256 1.73 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.00 1.39 USD |
-0.5
|
CN¥25.79B 3.59B USD | CN¥16.27M 2.26M USD | CN¥9.92 1.38 USD | CN¥10.09 1.4 USD | CN¥25.79B 3.59B USD | 333.33 | CN¥0.03 0.004 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.60 1.15 USD |
-2.24
|
TRY 112.11B 3.52B USD | TRY 33.68M 1.06M USD | TRY 36.60 1.15 USD | TRY 37.72 1.18 USD | TRY 112.11B 3.52B USD | 37.73 | TRY 0.97 0.03 USD | ||
| Griffon GFF | $73.84 — |
-0.97
|
$3.44B — | $99.13K — | $73.53 — | $74.97 — | $3.44B — | 67.74 | $1.09 — | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$51.00 37.85 USD |
+4.85
|
CA$4.52B 3.36B USD | CA$6.06K 4.5K USD | CA$48.17 35.75 USD | CA$51.00 37.85 USD | CA$4.52B 3.36B USD | 0 | -CA$2.56 -1.8 USD | ||
| Brookfield Business Partners L.P BBU | $36.66 — |
+4.58
|
$3.25B — | $16.97K — | $34.83 — | $36.84 — | $3.25B — | 0 | -$1.83 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.03 0.42 USD |
-0.33
|
CN¥22.24B 3.09B USD | CN¥49.68M 6.91M USD | CN¥3.02 0.42 USD | CN¥3.05 0.42 USD | CN¥22.24B 3.09B USD | 13.17 | CN¥0.23 0.03 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 133.80 35.69 USD |
-0.67
|
SAR 10.70B 2.86B USD | SAR 62.40K 16.65K USD | SAR 133.50 35.61 USD | SAR 136.30 36.36 USD | SAR 10.70B 2.86B USD | 16.55 | SAR 8.08 2.16 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.81 2.2 USD |
-0.25
|
CN¥18.24B 2.54B USD | CN¥22.79M 3.17M USD | CN¥15.66 2.18 USD | CN¥15.99 2.22 USD | CN¥18.24B 2.54B USD | 25.50 | CN¥0.62 0.09 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.00 0.42 USD |
-2.28
|
CN¥17.62B 2.45B USD | CN¥179.60M 24.97M USD | CN¥2.95 0.41 USD | CN¥3.07 0.43 USD | CN¥17.62B 2.45B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,318 8.9 USD |
+1.93
|
¥322B 2.17B USD | ¥2M 11.66K USD | ¥1,298 8.76 USD | ¥1,319 8.9 USD | ¥322B 2.17B USD | 13.70 | ¥96 0.65 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.49 1.98 USD |
-1.78
|
HK$16.84B 2.15B USD | HK$665.10K 85.04K USD | HK$15.45 1.98 USD | HK$15.69 2.01 USD | HK$16.84B 2.15B USD | 6.37 | HK$2.43 0.31 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.02 0.88 USD |
-0.71
|
TRY 68.24B 2.14B USD | TRY 3.62M 113.75K USD | TRY 27.80 0.87 USD | TRY 28.32 0.89 USD | TRY 68.24B 2.14B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,604 10.83 USD |
+0.38
|
¥315B 2.12B USD | ¥861K 5.81K USD | ¥1,588 10.72 USD | ¥1,609 10.86 USD | ¥315B 2.12B USD | 9.56 | ¥168 1.13 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.15 1.02 USD |
+0.78
|
NT$65.78B 2.09B USD | NT$11.23M 356.82K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$65.78B 2.09B USD | 7.24 | NT$4.44 0.14 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.97 1.25 USD |
-0.99
|
CN¥14.60B 2.03B USD | CN¥16.45M 2.29M USD | CN¥8.91 1.24 USD | CN¥9.10 1.27 USD | CN¥14.60B 2.03B USD | 14.70 | CN¥0.61 0.08 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.82 0.95 USD |
+0.74
|
CN¥14.58B 2.03B USD | CN¥79.09M 11M USD | CN¥6.76 0.94 USD | CN¥7.03 0.98 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.90 0.54 USD |
-1.27
|
CN¥14.00B 1.95B USD | CN¥24.31M 3.38M USD | CN¥3.88 0.54 USD | CN¥3.95 0.55 USD | CN¥14.00B 1.95B USD | 0 | -CN¥1.02 -0.1 USD | ||
| BEML Limited BEML.NS | ₹1,765.30 21.36 USD |
-0.49
|
₹147.03B 1.78B USD | ₹222.36K 2.69K USD | ₹1,760.00 21.29 USD | ₹1,806.50 21.86 USD | ₹147.03B 1.78B USD | 49.75 | ₹35.48 0.43 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.20 0.58 USD |
-1.64
|
CN¥12.49B 1.74B USD | CN¥46.42M 6.45M USD | CN¥4.18 0.58 USD | CN¥4.31 0.6 USD | CN¥12.49B 1.74B USD | 70.00 | CN¥0.06 0.008 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.40 0.43 USD |
-1.91
|
THB 61.72B 1.74B USD | THB 2.32M 65.34K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 61.72B 1.74B USD | 14.12 | THB 1.09 0.03 USD | ||
| Teijin Limited 3401.T | ¥1,306 8.82 USD |
+0.65
|
¥252B 1.7B USD | ¥528K 3.57K USD | ¥1,291 8.71 USD | ¥1,308 8.83 USD | ¥252B 1.7B USD | 0 | -¥396 -2.6 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.12 1.82 USD |
-0.08
|
CN¥12.22B 1.7B USD | CN¥5.87M 815.91K USD | CN¥13.05 1.81 USD | CN¥13.23 1.84 USD | CN¥12.22B 1.7B USD | 19.58 | CN¥0.67 0.09 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.26 0.48 USD |
+0.44
|
MYR 7.92B 1.68B USD | MYR 4.83M 1.03M USD | MYR 2.24 0.48 USD | MYR 2.28 0.48 USD | MYR 7.92B 1.68B USD | 18.83 | MYR 0.12 0.03 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 62.10 6.06 USD |
+1.55
|
SEK 16.73B 1.63B USD | SEK 133.13K 12.99K USD | SEK 61.15 5.97 USD | SEK 62.30 6.08 USD | SEK 16.73B 1.63B USD | 21.26 | SEK 2.92 0.29 USD | ||
| Cyient Limited CYIENT.NS | ₹1,177.20 14.24 USD |
-0.29
|
₹129.94B 1.57B USD | ₹234.39K 2.84K USD | ₹1,170.50 14.16 USD | ₹1,193.00 14.43 USD | ₹129.94B 1.57B USD | 22.76 | ₹51.71 0.63 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.11 0.63 USD |
+0.32
|
R$7.41B 1.5B USD | R$36.90K 7.48K USD | R$3.10 0.63 USD | R$3.17 0.64 USD | R$7.41B 1.5B USD | 6.76 | R$0.46 0.09 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.82 0.6 USD |
-0.7
|
MYR 7.02B 1.49B USD | MYR 290.50K 61.77K USD | MYR 2.81 0.6 USD | MYR 2.84 0.6 USD | MYR 7.02B 1.49B USD | 12.81 | MYR 0.22 0.05 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.83 0.23 USD |
+0.36
|
QAR 5.22B 1.43B USD | QAR 892.16K 245.1K USD | QAR 0.82 0.23 USD | QAR 0.83 0.23 USD | QAR 5.22B 1.43B USD | 11.84 | QAR 0.07 0.02 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.55 0.55 USD |
-0.28
|
TRY 45.15B 1.42B USD | TRY 17.74M 557.24K USD | TRY 17.43 0.55 USD | TRY 17.89 0.56 USD | TRY 45.15B 1.42B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.69 0.74 USD |
-0.37
|
QAR 4.99B 1.37B USD | QAR 4.55M 1.25M USD | QAR 2.68 0.74 USD | QAR 2.73 0.75 USD | QAR 4.99B 1.37B USD | 7.06 | QAR 0.38 0.1 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 95.25 2.99 USD |
+0.53
|
TRY 41.39B 1.3B USD | TRY 6.50M 204.09K USD | TRY 94.05 2.95 USD | TRY 96.30 3.02 USD | TRY 41.39B 1.3B USD | 33.18 | TRY 2.87 0.09 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,800 52.65 USD |
+1.04
|
¥185B 1.25B USD | ¥392K 2.65K USD | ¥7,690 51.91 USD | ¥7,870 53.12 USD | ¥185B 1.25B USD | 15.21 | ¥513 3.46 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.53 0.49 USD |
+0.86
|
CN¥8.74B 1.22B USD | CN¥29.96M 4.17M USD | CN¥3.42 0.48 USD | CN¥3.55 0.49 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.10 0.99 USD |
-2.47
|
CN¥8.57B 1.19B USD | CN¥20.15M 2.8M USD | CN¥7.02 0.98 USD | CN¥7.26 1.01 USD | CN¥8.57B 1.19B USD | 54.61 | CN¥0.13 0.02 USD | ||
| TETRA TTI | $8.85 — |
+2.25
|
$1.18B — | $2.30M — | $8.47 — | $8.99 — | $1.18B — | 9.61 | $0.92 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||