Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (152)
- Argentina (8)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- Trung Quốc (38)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (140)
- Hồng Kông (42)
- Hungary (1)
- Ấn Độ (84)
- Indonesia (6)
- Israel (6)
- Ý (1)
- Nhật Bản (97)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (3)
- Qatar (5)
- Singapore (10)
- Nam Phi (5)
- Hàn Quốc (36)
- Suriname (9)
- Thụy Điển (11)
- Thụy Sĩ (3)
- Đài Loan (9)
- Thái Lan (30)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (42)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Công nghiệp (796)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (796)
Tập đoàn (796)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (193)
- Dịch vụ nhân viên (183)
- Tập đoàn (796)
- Xây dựng (1431)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1562)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (834)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$39.36 — |
+1.03
|
$187.35B — | $7.89K — | $39.25 — | $39.70 — | $187.35B — | 51.11 | $0.77 — | ||
Hitachi
HTHIF
US
|
$29.83 — |
+3.15
|
$134.14B — | $123.00 — | $27.10 — | $27.10 — | $134.14B — | 27.36 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,805 29.63 USD |
+4.12
|
¥22T 133.23B USD | ¥11M 70K USD | ¥4,682 28.87 USD | ¥4,805 29.63 USD | ¥22T 133.23B USD | 27.18 | ¥177 1.09 USD | ||
|
Hitachi, Ltd.
HTHIY
US
|
$28.82 — |
+5.37
|
$129.60B — | $79.18K — | $28.64 — | $29.33 — | $129.60B — | 26.44 | $1.09 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,507 27.79 USD |
+1.12
|
¥16T 101.76B USD | ¥6M 37.95K USD | ¥4,446 27.41 USD | ¥4,545 28.03 USD | ¥16T 101.76B USD | 21.47 | ¥210 1.29 USD | ||
|
Mitsubishi
MSBHF
US
|
$27.25 — |
-0.04
|
$99.78B — | $440.00 — | $26.60 — | $26.67 — | $99.78B — | 20.96 | $1.30 — | ||
3M Company
MMM
US
|
$160.44 — |
+0.3
|
$83.68B — | $1.81M — | $159.61 — | $162.00 — | $83.68B — | 30.97 | $5.18 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,894 11.68 USD |
+0.26
|
¥13T 81.61B USD | ¥11M 70.18K USD | ¥1,887 11.64 USD | ¥1,914 11.81 USD | ¥13T 81.61B USD | 14.78 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,667 28.78 USD |
+1.46
|
¥13T 81.56B USD | ¥5M 28.8K USD | ¥4,599 28.36 USD | ¥4,709 29.04 USD | ¥13T 81.56B USD | 16.05 | ¥291 1.79 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.65 — |
+1.84
|
$81.43B — | $70.63K — | $11.59 — | $11.77 — | $81.43B — | 14.74 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$565.37 — |
+1.13
|
$80.12B — | $337.00 — | $563.00 — | $571.00 — | $80.12B — | 15.72 | $35.96 — | ||
|
ITOCHU
ITOCF
US
|
$11.46 — |
-1.97
|
$80.10B — | $1.00K — | $12.00 — | $12.00 — | $80.10B — | 14.50 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$28.26 — |
+1.27
|
$80.09B — | $185.00 — | $28.00 — | $28.00 — | $80.09B — | 15.70 | $1.80 — | ||
Honeywell
HON
US
|
$229.86 — |
+3.66
|
$72.83B — | $5.66M — | $220.24 — | $230.13 — | $72.83B — | 18.34 | $12.53 — | ||
Fujikura Ltd.
FJK.F
DE
|
€28.70 33.13 USD |
-1.71
|
€47.52B 54.85B USD | €450.00 519.45 USD | €28.70 33.13 USD | €29.00 33.48 USD | €47.52B 54.85B USD | 56.27 | €0.51 0.59 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,354 33.01 USD |
-0.07
|
¥9T 54.66B USD | ¥32M 198.07K USD | ¥5,221 32.19 USD | ¥5,452 33.62 USD | ¥9T 54.66B USD | 56.45 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,026 30.99 USD |
+1.27
|
¥8T 50.67B USD | ¥6M 37.81K USD | ¥4,915 30.31 USD | ¥5,084 31.35 USD | ¥8T 50.67B USD | 15.22 | ¥330 2.04 USD | ||
|
Marubeni Corporation
MARUY
US
|
$298.58 — |
+1.52
|
$48.82B — | $1.32K — | $296.38 — | $303.29 — | $48.82B — | 14.64 | $20.39 — | ||
|
Marubeni
MARUF
US
|
$28.90 — |
-3.67
|
$47.25B — | $175.00 — | $30.00 — | $30.00 — | $47.25B — | 14.16 | $2.04 — | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,591 9.81 USD |
+1.02
|
¥8T 46.7B USD | ¥8M 49.42K USD | ¥1,578 9.73 USD | ¥1,614 9.95 USD | ¥8T 46.7B USD | 12.75 | ¥125 0.77 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€29.07 33.56 USD |
-0.39
|
€40.43B 46.67B USD | €267.36K 308.62K USD | €28.63 33.05 USD | €29.77 34.36 USD | €40.43B 46.67B USD | 22.71 | €1.28 1.48 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€29.05 33.53 USD |
-0.27
|
€37.57B 43.37B USD | €604.89K 698.24K USD | €29.05 33.53 USD | €29.29 33.81 USD | €37.57B 43.37B USD | 15.45 | €1.88 2.17 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,286 38.76 USD |
+1.13
|
¥7T 40.92B USD | ¥1M 8.32K USD | ¥6,169 38.04 USD | ¥6,304 38.87 USD | ¥7T 40.92B USD | 17.89 | ¥351 2.17 USD | ||
CITIC Limited
0267.HK
HK
|
HK$10.77 1.38 USD |
0
|
HK$313.30B 40.06B USD | HK$22.10M 2.83M USD | HK$10.68 1.37 USD | HK$10.95 1.4 USD | HK$313.30B 40.06B USD | 4.64 | HK$2.32 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$83.20 10.64 USD |
+0.73
|
HK$301.84B 38.59B USD | HK$541.58K 69.25K USD | HK$81.65 10.44 USD | HK$83.80 10.71 USD | HK$301.84B 38.59B USD | 39.43 | HK$2.11 0.27 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.43 — |
-0.76
|
$37.84B — | $2.33K — | $10.40 — | $10.40 — | $37.84B — | 38.62 | $0.27 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$64.70 8.27 USD |
-1.37
|
HK$247.80B 31.68B USD | HK$5.44M 695K USD | HK$64.50 8.25 USD | HK$66.00 8.44 USD | HK$247.80B 31.68B USD | 20.93 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.27 — |
-2.07
|
$31.66B — | $63.89K — | $8.22 — | $8.43 — | $31.66B — | 21.19 | $0.39 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,874 23.89 USD |
-1.07
|
¥5T 31.47B USD | ¥6M 37K USD | ¥3,805 23.46 USD | ¥4,019 24.78 USD | ¥5T 31.47B USD | 37.75 | ¥103 0.63 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.60 2.76 USD |
+0.82
|
R$152.47B 30.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.47B 30.9B USD | 8.94 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.60 2.76 USD |
+0.74
|
R$152.42B 30.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.42B 30.89B USD | 8.94 | R$1.52 0.31 USD | ||
|
CK Hutchison
CKHUF
US
|
$8.02 — |
-2.43
|
$30.72B — | $100.00 — | $8.03 — | $8.03 — | $30.72B — | 20.56 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,622 22.33 USD |
+0.03
|
¥4T 26.7B USD | ¥3M 18.65K USD | ¥3,587 22.12 USD | ¥3,646 22.48 USD | ¥4T 26.7B USD | 15.77 | ¥230 1.42 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.86 — |
+2.07
|
$25.97B — | $333.00 — | $10.82 — | $10.92 — | $25.97B — | 15.29 | $0.71 — | ||
Halma plc
HLMAF
US
|
$53.13 — |
+1.12
|
$20.07B — | $300.00 — | $51.46 — | $54.20 — | $20.07B — | 40.86 | $1.30 — | ||
|
Halma
HALMY
US
|
$106.20 — |
+0.02
|
$20.05B — | $1.74K — | $106.58 — | $108.78 — | $20.05B — | 41.00 | $2.59 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.82 — |
+0.18
|
$18.49B — | $138.10K — | $62.53 — | $63.01 — | $18.49B — | 16.66 | $3.77 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.48 — |
+0.74
|
$18.10B — | $1.64K — | $60.76 — | $62.00 — | $18.10B — | 16.30 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$126.28 7.48 USD |
-1.31
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.50B 16.85B USD | 32.54 | MX$3.88 0.23 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,901 11.72 USD |
+2.81
|
¥3T 15.85B USD | ¥5M 28.52K USD | ¥1,850 11.41 USD | ¥1,906 11.75 USD | ¥3T 15.85B USD | 16.24 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,003 18.52 USD |
+6.49
|
¥3T 15.48B USD | ¥16M 100.82K USD | ¥2,840 17.51 USD | ¥3,069 18.92 USD | ¥3T 15.48B USD | 23.19 | ¥129 0.8 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 191.50 6.01 USD |
+1
|
TRY 485.45B 15.25B USD | TRY 11.83M 371.55K USD | TRY 189.70 5.96 USD | TRY 193.70 6.08 USD | TRY 485.45B 15.25B USD | 19.92 | TRY 9.61 0.3 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.06 — |
+0.55
|
$14.91B — | $1.82K — | $22.02 — | $22.07 — | $14.91B — | 15.21 | $1.45 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.79 8.09 USD |
-0.64
|
SGD 19.45B 14.57B USD | SGD 2.20M 1.65M USD | SGD 10.71 8.03 USD | SGD 10.83 8.12 USD | SGD 19.45B 14.57B USD | 19.26 | SGD 0.56 0.42 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.93 — |
+3.74
|
$14.48B — | $25.31K — | $6.90 — | $7.13 — | $14.48B — | 21.65 | $0.32 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 326.00 31.82 USD |
-0.61
|
SEK 148.07B 14.45B USD | SEK 26.73K 2.61K USD | SEK 325.80 31.8 USD | SEK 329.60 32.17 USD | SEK 148.07B 14.45B USD | 40.09 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 562.50 54.91 USD |
-0.62
|
SEK 139.50B 13.62B USD | SEK 18.48K 1.8K USD | SEK 561.00 54.76 USD | SEK 566.50 55.3 USD | SEK 139.50B 13.62B USD | 10.20 | SEK 55.13 5.38 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$15.89 — |
-4.33
|
$13.28B — | $500.00 — | $16.61 — | $16.61 — | $13.28B — | 19.86 | $0.80 — | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥37,520 231.35 USD |
-3.15
|
¥2T 13.24B USD | ¥843K 5.2K USD | ¥37,160 229.13 USD | ¥39,060 240.85 USD | ¥2T 13.24B USD | 23.50 | ¥2K 9.84 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$89.20 11.41 USD |
-9.58
|
HK$100.06B 12.79B USD | HK$56.72M 7.25M USD | HK$87.40 11.18 USD | HK$107.10 13.69 USD | HK$100.06B 12.79B USD | 22.46 | HK$3.97 0.51 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 196.25 19.16 USD |
-0.66
|
SEK 125.47B 12.25B USD | SEK 40.12K 3.92K USD | SEK 196.10 19.14 USD | SEK 198.00 19.33 USD | SEK 125.47B 12.25B USD | 27.99 | SEK 7.01 0.68 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.85 3.16 USD |
+0.77
|
SAR 43.92B 11.72B USD | SAR 277.88K 74.13K USD | SAR 11.65 3.11 USD | SAR 11.93 3.18 USD | SAR 43.92B 11.72B USD | 22.35 | SAR 0.53 0.14 USD | ||
|
Valmont Industries
VMI
US
|
$555.35 — |
-0.66
|
$10.78B — | $173.31K — | $545.17 — | $560.98 — | $10.78B — | 30.86 | $17.99 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.13 — |
+0.79
|
$10.28B — | $36.60K — | $5.12 — | $5.31 — | $10.28B — | 5.89 | $0.87 — | ||
SRF Limited
SRF.NS
IN
|
₹2,829.90 34.24 USD |
+1.27
|
₹838.80B 10.15B USD | ₹405.88K 4.91K USD | ₹2,794.50 33.81 USD | ₹2,859.50 34.6 USD | ₹838.80B 10.15B USD | 45.61 | ₹62.04 0.75 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-0.92
|
€8.65B 9.99B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.65B 9.99B USD | 5.40 | €0.04 0.05 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,425 33.45 USD |
+2.11
|
¥2T 9.42B USD | ¥1M 7K USD | ¥5,230 32.25 USD | ¥5,425 33.45 USD | ¥2T 9.42B USD | 23.91 | ¥227 1.4 USD | ||
|
AGC Inc.
ASGLY
US
|
$8.40 — |
-3
|
$8.92B — | $1.00 — | $8.26 — | $8.26 — | $8.92B — | 20.99 | $0.40 — | ||
Infratil Limited
IFT.AX
AU
|
A$12.66 8.84 USD |
+1.36
|
A$12.65B 8.84B USD | A$396.09K 276.69K USD | A$12.57 8.78 USD | A$13.13 9.17 USD | A$12.65B 8.84B USD | 57.54 | A$0.22 0.15 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,737 41.54 USD |
-2.15
|
¥1T 8.82B USD | ¥986K 6.08K USD | ¥6,678 41.18 USD | ¥6,897 42.53 USD | ¥1T 8.82B USD | 20.68 | ¥326 2.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€12.25 14.14 USD |
+2.38
|
€7.63B 8.8B USD | €12.96K 14.96K USD | €11.99 13.83 USD | €12.25 14.14 USD | €7.63B 8.8B USD | 1225.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€12.24 14.13 USD |
+1.7
|
€7.62B 8.8B USD | €654.25K 755.22K USD | €11.88 13.71 USD | €12.26 14.15 USD | €7.62B 8.8B USD | 1224.00 | €0.01 0.01 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.42 8.8 USD |
+1.98
|
NZ$15.41B 8.79B USD | NZ$747.84K 426.78K USD | NZ$15.35 8.76 USD | NZ$15.90 9.07 USD | NZ$15.41B 8.79B USD | 57.11 | NZ$0.27 0.15 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,222.00 117.22 USD |
-0.16
|
NOK 90.78B 8.71B USD | NOK 7.67K 735.77 USD | NOK 1,212.00 116.26 USD | NOK 1,224.00 117.42 USD | NOK 90.78B 8.71B USD | 22.43 | NOK 54.47 5.23 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,136 19.34 USD |
+2.75
|
¥1T 8.31B USD | ¥1M 9.19K USD | ¥3,057 18.85 USD | ¥3,136 19.34 USD | ¥1T 8.31B USD | 13.32 | ¥235 1.45 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 245.00 6.89 USD |
+0.41
|
THB 294.00B 8.27B USD | THB 1.78M 50.06K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 294.00B 8.27B USD | 15.30 | THB 16.01 0.45 USD | ||
thyssenkrupp AG
TKAMY
US
|
$13.00 — |
+9.16
|
$8.18B — | $4.43K — | $12.79 — | $13.00 — | $8.18B — | 1300.00 | $0.01 — | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.50 20.61 USD |
+0.33
|
SGD 10.87B 8.15B USD | SGD 111.60K 83.64K USD | SGD 27.20 20.39 USD | SGD 27.50 20.61 USD | SGD 10.87B 8.15B USD | 8.43 | SGD 3.26 2.44 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.16 — |
+4.93
|
$7.88B — | $184.00 — | $9.08 — | $9.08 — | $7.88B — | 12.54 | $0.73 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.10 1.08 USD |
+1.19
|
MYR 34.48B 7.33B USD | MYR 1.26M 268.3K USD | MYR 5.04 1.07 USD | MYR 5.10 1.08 USD | MYR 34.48B 7.33B USD | 3.26 | MYR 1.56 0.33 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,326 32.84 USD |
+1.89
|
¥1T 6.83B USD | ¥1M 6.38K USD | ¥5,250 32.37 USD | ¥5,408 33.35 USD | ¥1T 6.83B USD | 10.75 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,683 16.54 USD |
+1.65
|
¥1T 6.68B USD | ¥2M 9.68K USD | ¥2,660 16.4 USD | ¥2,692 16.6 USD | ¥1T 6.68B USD | 14.68 | ¥183 1.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,566 28.15 USD |
+2.63
|
¥1T 6.67B USD | ¥1M 7.1K USD | ¥4,433 27.33 USD | ¥4,566 28.15 USD | ¥1T 6.67B USD | 13.83 | ¥330 2.04 USD | ||
|
Brookfield Business
BBUC
US
|
$30.78 — |
+2.33
|
$6.36B — | $308.07K — | $30.22 — | $31.52 — | $6.36B — | 0 | -$0.49 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.61 1.61 USD |
-0.16
|
HK$45.75B 5.85B USD | HK$441.11K 56.4K USD | HK$12.50 1.6 USD | HK$12.76 1.63 USD | HK$45.75B 5.85B USD | 5.97 | HK$2.11 0.27 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥22.37 3.3 USD |
+9.98
|
CN¥38.20B 5.64B USD | CN¥136.52M 20.14M USD | CN¥21.63 3.19 USD | CN¥22.37 3.3 USD | CN¥38.20B 5.64B USD | 49.71 | CN¥0.45 0.07 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,590 22.14 USD |
+5.53
|
¥912B 5.63B USD | ¥2M 12.74K USD | ¥3,427 21.13 USD | ¥3,590 22.14 USD | ¥912B 5.63B USD | 23.76 | ¥151 0.93 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.39 1.2 USD |
-0.7
|
QAR 19.70B 5.41B USD | QAR 1.61M 442.81K USD | QAR 4.37 1.2 USD | QAR 4.41 1.21 USD | QAR 19.70B 5.41B USD | 17.53 | QAR 0.25 0.07 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.56 4.58 USD |
-0.65
|
MYR 24.01B 5.11B USD | MYR 116.20K 24.71K USD | MYR 21.54 4.58 USD | MYR 21.78 4.63 USD | MYR 24.01B 5.11B USD | 21.55 | MYR 1.00 0.21 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,183.27 — |
+1.14
|
$5.10B — | $13.43K — | $1,155.65 — | $1,190.68 — | $5.10B — | 17.48 | $67.68 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.65 — |
+2.95
|
$5.04B — | $1.09K — | $29.74 — | $29.90 — | $5.04B — | 13.85 | $2.14 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 246.80 24.09 USD |
-1.28
|
SEK 50.88B 4.97B USD | SEK 23.50K 2.29K USD | SEK 245.80 23.99 USD | SEK 250.00 24.4 USD | SEK 50.88B 4.97B USD | 42.55 | SEK 5.80 0.57 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$28.86 3.69 USD |
+2.05
|
HK$36.31B 4.64B USD | HK$1.62M 206.51K USD | HK$28.14 3.6 USD | HK$28.86 3.69 USD | HK$36.31B 4.64B USD | 6.21 | HK$4.64 0.59 USD | ||
|
Pampa Energía
PAM
US
|
$80.58 — |
+0.79
|
$4.33B — | $137.73K — | $79.92 — | $82.37 — | $4.33B — | 9.76 | $8.25 — | ||
|
Fosun International Limited
0656.HK
HK
|
HK$4.11 0.53 USD |
+1.73
|
HK$33.42B 4.27B USD | HK$7.15M 913.71K USD | HK$4.02 0.51 USD | HK$4.16 0.53 USD | HK$33.42B 4.27B USD | 0 | -HK$3.32 -0.4 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.50 1.4 USD |
+0.36
|
TRY 133.16B 4.18B USD | TRY 15.45M 485.35K USD | TRY 44.32 1.39 USD | TRY 44.76 1.41 USD | TRY 133.16B 4.18B USD | 11.77 | TRY 3.78 0.12 USD | ||
|
Seaboard
SEB
US
|
$4,337.15 — |
-0.06
|
$4.15B — | $4.13K — | $4,322.67 — | $4,420.01 — | $4.15B — | 7.15 | $605.90 — | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.77 1.29 USD |
-4.67
|
CN¥26.09B 3.85B USD | CN¥214.83M 31.7M USD | CN¥8.67 1.28 USD | CN¥9.53 1.41 USD | CN¥26.09B 3.85B USD | 125.28 | CN¥0.07 0.01 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.04 0.74 USD |
+3.07
|
CN¥26.06B 3.85B USD | CN¥71.75M 10.59M USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥26.06B 3.85B USD | 7.30 | CN¥0.69 0.1 USD | ||
Otter Tail
OTTR
US
|
$91.39 — |
+1.93
|
$3.84B — | $206.15K — | $89.26 — | $91.61 — | $3.84B — | 13.70 | $6.67 — | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.98 1.03 USD |
-5.16
|
CN¥25.05B 3.7B USD | CN¥125.70M 18.55M USD | CN¥6.90 1.02 USD | CN¥7.47 1.1 USD | CN¥25.05B 3.7B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥20.48B 3.02B USD | CN¥62.29M 9.19M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥20.48B 3.02B USD | 11.16 | CN¥0.25 0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.46 0.51 USD |
-3.89
|
CN¥20.32B 3B USD | CN¥350.93M 51.78M USD | CN¥3.45 0.51 USD | CN¥3.85 0.57 USD | CN¥20.32B 3B USD | 0 | -CN¥0.20 -0.02 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,047 12.62 USD |
+3.59
|
¥471B 2.91B USD | ¥939K 5.79K USD | ¥1,980 12.21 USD | ¥2,047 12.62 USD | ¥471B 2.91B USD | 9.88 | ¥207 1.28 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 131.10 34.97 USD |
-0.08
|
SAR 10.49B 2.8B USD | SAR 35.98K 9.6K USD | SAR 130.00 34.68 USD | SAR 131.40 35.05 USD | SAR 10.49B 2.8B USD | 15.71 | SAR 8.34 2.22 USD | ||
Keio Corporation
9008.T
JP
|
¥755 4.66 USD |
+0.95
|
¥440B 2.71B USD | ¥2M 11.29K USD | ¥749 4.62 USD | ¥757 4.67 USD | ¥440B 2.71B USD | 10.34 | ¥73 0.45 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.00 1.36 USD |
+0.66
|
MX$44.31B 2.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.31B 2.62B USD | 0 | -MX$4.03 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.10 1.04 USD |
-0.54
|
TRY 80.61B 2.53B USD | TRY 1.24M 39.08K USD | TRY 33.10 1.04 USD | TRY 33.74 1.06 USD | TRY 80.61B 2.53B USD | 0 | -TRY 1.39 -0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$43.70 1.39 USD |
-0.11
|
NT$78.17B 2.48B USD | NT$4.94M 156.91K USD | NT$43.60 1.39 USD | NT$44.20 1.4 USD | NT$78.17B 2.48B USD | 17.00 | NT$2.57 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||