$3.64T
Tổng vốn hoá thị trường
$176B
Tổng khối lượng
BTC 60.92%     ETH 8.81%
Tỉ lệ thống trị

Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Tập đoàn (723)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $224.47
+1.17
$144.39B $1.22M $221.19 $225 $144.39B 25.80 $8.7
Hitachi  HTHIF $26.01
-6.61
$121.73B $600 $26.01 $26.01 $121.73B 28.27 $0.92
Hitachi, Ltd.  HTHIY $26.15
-0.83
$120.01B $6.27K $25.87 $26.17 $120.01B 28.42 $0.92
Hitachi, Ltd.  6501.T $3,732 25.19 USD
-2.18
$17.08T 115.33B USD $9.41M 63.49K USD $3,707 25.02 USD $3,774 25.48 USD $17.08T 115.33B USD 27.86 $133.91 0.9 USD
Mitsubishi  MSBHF $20.48
+0.65
$81.47B $1.28K $20.27 $20.5 $81.47B 12.56 $1.63
3M Company  MMM $150.11
+0.48
$80.79B $1.64M $147.71 $150.46 $80.79B 18.71 $8.02
Mitsubishi Corporation  8058.T $2,914 19.67 USD
-0.72
$11.59T 78.25B USD $9.98M 67.38K USD $2,894 19.54 USD $2,927.5 19.76 USD $11.59T 78.25B USD 12.36 $235.68 1.59 USD
ITOCHU Corporation  ITOCY $103.78
-0.94
$73.92B $1.38K $103.5 $106.99 $73.92B 12.22 $8.49
ITOCHU  ITOCF $50.63
-3.19
$72.63B $100 $50.63 $50.63 $72.63B 11.91 $4.25
ITOCHU Corporation  8001.T $7,444 50.25 USD
-2.09
$10.55T 71.24B USD $2.44M 16.48K USD $7,431 50.16 USD $7,566 51.07 USD $10.55T 71.24B USD 12.08 $615.84 4.16 USD
Mitsui & Co., Ltd.  MITSY $410
-0.8
$58.93B $276 $408.61 $412 $58.93B 9.69 $42.29
Mitsui &  MITSF $20.5
-2.38
$58.92B $200 $20.5 $20.5 $58.92B 9.71 $2.11
Mitsui & Co., Ltd.  8031.T $2,937 19.83 USD
-1.87
$8.44T 56.98B USD $5.59M 37.74K USD $2,924 19.74 USD $2,979 20.11 USD $8.44T 56.98B USD 9.58 $306.48 2.07 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,001 24.21 USD
-1.78
$3.19T 38.61B USD $1.18M 14.25K USD $1,992 24.1 USD $2,041.8 24.7 USD $3.19T 38.61B USD 36.37 $55.01 0.67 USD
CITIC  0267.HK $9.96 1.27 USD
-0.1
$289.74B 37.05B USD $26.17M 3.35M USD $9.92 1.27 USD $10.04 1.28 USD $289.74B 37.05B USD 4.65 $2.14 0.27 USD
Marubeni Corporation  MARUY $192.42
-0.58
$31.93B $3.11K $191.77 $194.16 $31.93B 9.22 $20.86
Marubeni  MARUF $19.25
-1.28
$31.82B $600 $19.25 $19.33 $31.82B 9.21 $2.09
Sumitomo  SSUMF $26.1
0
$31.58B $100 $26.1 $26.1 $31.58B 8.18 $3.19
Sumitomo Corporation  SSUMY $25.69
-0.5
$31.08B $6.13K $25.61 $26.08 $31.08B 8.05 $3.19
Marubeni Corporation  8002.T $2,761 18.64 USD
-1.55
$4.56T 30.81B USD $5.07M 34.25K USD $2,754 18.59 USD $2,807 18.95 USD $4.56T 30.81B USD 9.12 $302.61 2.04 USD
Sumitomo Corporation  8053.T $3,681 24.85 USD
-1.26
$4.45T 30.07B USD $2.76M 18.64K USD $3,660 24.71 USD $3,710 25.04 USD $4.45T 30.07B USD 7.94 $463.39 3.13 USD
Poste Italiane S.p.A.  0RC2.IL $18.66 20.39 USD
-0.25
$25.95B 28.36B USD $80.24K 87.71K USD $18.55 20.27 USD $18.78 20.52 USD $25.95B 28.36B USD 14.57 $1.28 1.4 USD
FUJIFILM Holdings Corporation  FUJIY $11.05
+0.64
$26.91B $1.09K $10.81 $11.05 $26.91B 14.73 $0.75
Poste Italiane S.p.A.  PST.MI $18.78 20.52 USD
+0.13
$24.29B 26.56B USD $2.6M 2.84M USD $18.54 20.27 USD $18.78 20.53 USD $24.29B 26.56B USD 11.66 $1.61 1.76 USD
FUJIFILM Holdings Corporation  4901.T $3,188 21.52 USD
-0.5
$3.84T 25.93B USD $2.62M 17.67K USD $3,162 21.34 USD $3,204 21.63 USD $3.84T 25.93B USD 14.71 $216.59 1.46 USD
Itaúsa S.A.  ITSA3.SA $11.19 2.27 USD
-0.18
$121.72B 24.67B USD $44K 8.92K USD $11.02 2.23 USD $11.23 2.28 USD $121.72B 24.67B USD 8.10 $1.38 0.28 USD
Itaúsa S.A.  ITSA4.SA $11.17 2.26 USD
-0.18
$121.72B 24.67B USD $19.72M 4M USD $11.02 2.23 USD $11.24 2.28 USD $121.72B 24.67B USD 8.09 $1.38 0.28 USD
CK Hutchison  CKHUF $5.82
0
$22.27B $500 $5.77 $5.77 $22.27B 10.20 $0.57
CK Hutchison Holdings Limited  CKHUY $5.72
-0.17
$22.21B $4.85K $5.72 $5.74 $22.21B 10.03 $0.57
CK Hutchison Holdings Limited  0001.HK $45.1 5.77 USD
-0.66
$172.73B 22.09B USD $6.7M 856.91K USD $44.75 5.72 USD $45.4 5.8 USD $172.73B 22.09B USD 10.11 $4.46 0.57 USD
Toyota Tsusho Corporation  8015.T $2,927 19.76 USD
-1.48
$3.09T 20.86B USD $1.73M 11.68K USD $2,904 19.6 USD $2,931 19.79 USD $3.09T 20.86B USD 8.52 $343.45 2.32 USD
Lifco AB (publ)  LIFCO-B.ST $388.4 37.91 USD
-2.9
$176.42B 17.22B USD $257.45K 25.13K USD $386.4 37.72 USD $399 38.95 USD $176.42B 17.22B USD 51.10 $7.6 0.74 USD
Kyocera Corporation  KYOCY $12.07
-0.08
$17B $1.41K $12.05 $12.07 $17B 100.58 $0.12
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $125.02 7.4 USD
+0.51
$281.96B 16.7B USD $151.73K 8.98K USD $124.1 7.35 USD $128.42 7.6 USD $281.96B 16.7B USD 21.59 $5.79 0.34 USD
Kyocera Corporation  6971.T $1,728.5 11.67 USD
-0.95
$2.44T 16.44B USD $3.95M 26.68K USD $1,708.5 11.53 USD $1,732 11.69 USD $2.44T 16.44B USD 101.08 $17.1 0.12 USD
Halma plc  HLMAF $39.84
0
$15.03B $161 $39.57 $39.57 $15.03B 39.44 $1.01
Halma  HALMY $79.68
-1.75
$15.03B $1.43K $79.12 $80.82 $15.03B 39.44 $2.02
Guosen Securities Co., Ltd.  002736.SZ $11.07 1.54 USD
-0.18
$106.41B 14.8B USD $12.16M 1.69M USD $10.98 1.53 USD $11.1 1.54 USD $106.41B 14.8B USD 13.17 $0.84 0.12 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $32.55 1.03 USD
-1.06
$421.29B 13.39B USD $28.32M 899.82K USD $32.45 1.03 USD $32.95 1.05 USD $421.29B 13.39B USD 11.75 $2.77 0.09 USD
Koç Holding A.S.  KCHOL.IS $150.8 4.74 USD
-0.4
$382.28B 12.01B USD $33.05M 1.04M USD $149.1 4.68 USD $153.3 4.81 USD $382.28B 12.01B USD 0 -$1.12 -0.03 USD
CNPC Capital Company Limited  000617.SZ $6.8 0.95 USD
-1.45
$85.97B 11.95B USD $72.79M 10.12M USD $6.8 0.95 USD $6.95 0.97 USD $85.97B 11.95B USD 20.60 $0.33 0.05 USD
Jardine Matheson Holdings Limited  JMHLY $45.07
-2.51
$11.6B $182 $44.91 $45.15 $11.6B 0 -$1.61
Jardine Matheson Holdings Limited  J36.SI $44.96
-3.23
$11.57B $470.1K $44.63 $45.6 $11.57B 0 -$1.61
Swire Pacific Limited  SWRAY $8.63
-1.48
$10.78B $1.3K $8.46 $8.77 $10.78B 22.12 $0.39
SWIRE PACIFIC A  0019.HK $67.75 8.66 USD
-1.67
$82.98B 10.61B USD $1.1M 140.48K USD $67.15 8.59 USD $69.15 8.84 USD $82.98B 10.61B USD 22.14 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $10.6 1.36 USD
-1.67
$82.97B 10.61B USD $657.25K 84.04K USD $10.54 1.35 USD $10.72 1.37 USD $82.97B 10.61B USD 3.46 $3.06 0.39 USD
Keppel Ltd.  KPELY $10.35
-0.96
$9.55B $4.01K $10.45 $10.56 $9.55B 14.78 $0.7
Keppel Ltd.  BN4.SI $6.76 5.07 USD
-0.73
$12.27B 9.19B USD $2.56M 1.92M USD $6.73 5.04 USD $6.81 5.1 USD $12.27B 9.19B USD 15.02 $0.45 0.34 USD
Sembcorp Industries Ltd  U96.SI $6.66 4.99 USD
-0.6
$11.85B 8.88B USD $3.41M 2.55M USD $6.64 4.98 USD $6.73 5.04 USD $11.85B 8.88B USD 11.89 $0.56 0.42 USD
Kingdom Holding Company  4280.SR $8.55 2.28 USD
-2.4
$31.69B 8.45B USD $676.52K 180.48K USD $8.51 2.27 USD $8.8 2.35 USD $31.69B 8.45B USD 25.90 $0.33 0.09 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.41 2.7 USD
-0.82
$60.11B 8.36B USD $4.15M 576.49K USD $19.4 2.7 USD $19.55 2.72 USD $60.11B 8.36B USD 13.57 $1.43 0.2 USD
SBI  SBHGF $27.12
+0.26
$8.32B $500 $27.12 $27.12 $8.32B 7.66 $3.54
SBI Holdings, Inc.  8473.T $3,999 26.99 USD
+0.81
$1.21T 8.17B USD $1.4M 9.48K USD $3,938 26.58 USD $4,009 27.06 USD $1.21T 8.17B USD 7.80 $512.54 3.46 USD
Jardine Cycle & Carriage Limited  C07.SI $25.75 19.3 USD
-0.12
$10.18B 7.63B USD $94.2K 70.6K USD $25.66 19.23 USD $25.89 19.4 USD $10.18B 7.63B USD 8.30 $3.1 2.32 USD
Voya Financial, Inc.  VOYA-PB $24.05
+0.5
$7.32B $6.9K $23.99 $24.16 $7.32B 2.85 $8.44
Aditya Birla Capital Limited  ABCAPITAL.NS $221.45 2.68 USD
<0.01
$577.49B 6.99B USD $6.48M 78.39K USD $218.08 2.64 USD $223.41 2.7 USD $577.49B 6.99B USD 17.54 $12.62 0.15 USD
Metlen Energy & Metals S.A.  MYTIL.AT $45.72 49.98 USD
+2.7
$6.31B 6.9B USD $480.71K 525.48K USD $44.06 48.16 USD $45.8 50.07 USD $6.31B 6.9B USD 10.41 $4.39 4.8 USD
Sekisui Chemical Co., Ltd.  4204.T $2,442.5 16.49 USD
-0.61
$1.02T 6.88B USD $1.26M 8.5K USD $2,434.5 16.43 USD $2,459 16.6 USD $1.02T 6.88B USD 12.47 $195.86 1.32 USD
Seibu Holdings Inc.  9024.T $3,733 25.2 USD
+5.33
$981.27B 6.62B USD $1.82M 12.29K USD $3,545 23.93 USD $3,792 25.6 USD $981.27B 6.62B USD 14.42 $258.71 1.75 USD
Voya Financial  VOYA $66.63
-0.51
$6.42B $361.82K $66.59 $67.42 $6.42B 12.45 $5.35
Sunway Berhad  5211.KL $4.83 1.03 USD
-1.23
$30.07B 6.39B USD $5.21M 1.11M USD $4.79 1.02 USD $4.9 1.04 USD $30.07B 6.39B USD 28.41 $0.17 0.04 USD
Valmont Industries  VMI $314.95
+0.46
$6.32B $78.17K $305.07 $314.95 $6.32B 18.33 $17.18
Storebrand ASA  0NO0.IL $132.75 12.73 USD
+0.42
$62.54B 6B USD $30.11K 2.89K USD $132.3 12.69 USD $133.2 12.78 USD $62.54B 6B USD 22.80 $5.82 0.56 USD
The Siam Cement Public Company Limited  SCC.BK $170 4.78 USD
0
$204B 5.74B USD $2.92M 82.28K USD $167.5 4.71 USD $170.5 4.8 USD $204B 5.74B USD 40.66 $4.18 0.12 USD
Storebrand ASA  STB.OL $132.5 12.71 USD
-0.75
$57.04B 5.47B USD $551.59K 52.91K USD $131.8 12.64 USD $133.4 12.8 USD $57.04B 5.47B USD 10.40 $12.74 1.22 USD
BEIJING ENT  0392.HK $33.15 4.24 USD
+0.15
$41.7B 5.33B USD $1.62M 206.95K USD $32.95 4.21 USD $33.4 4.27 USD $41.7B 5.33B USD 7.50 $4.42 0.57 USD
Sojitz Corporation  2768.T $3,498 23.61 USD
-1.8
$737.48B 4.98B USD $1.04M 7.04K USD $3,489 23.55 USD $3,542 23.91 USD $737.48B 4.98B USD 6.81 $513.64 3.47 USD
Alfa S.A.B. de C.V.  ALFAA.MX $14.3 0.85 USD
-1.11
$79.49B 4.71B USD $3.99M 236.33K USD $14.2 0.84 USD $14.52 0.86 USD $79.49B 4.71B USD 0 -$0.24 -0.01 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.46 0.9 USD
-1.07
$32.41B 4.51B USD $16.34M 2.27M USD $6.43 0.89 USD $6.53 0.91 USD $32.41B 4.51B USD 13.18 $0.49 0.07 USD
The Bidvest Group Limited  BDVSY $26.33
-0.6
$4.47B $511 $25.67 $26.33 $4.47B 12.84 $2.05
FOSUN INTL  0656.HK $4.23 0.54 USD
-2.53
$34.48B 4.41B USD $2.34M 299.49K USD $4.23 0.54 USD $4.32 0.55 USD $34.48B 4.41B USD 0 -$0.58 -0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.71 0.93 USD
-1.32
$28.2B 3.92B USD $42.05M 5.85M USD $6.7 0.93 USD $6.79 0.94 USD $28.2B 3.92B USD 30.50 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.32 0.74 USD
-0.75
$27.62B 3.84B USD $33.29M 4.63M USD $5.29 0.74 USD $5.36 0.75 USD $27.62B 3.84B USD 8.72 $0.61 0.08 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,826 19.08 USD
-1.34
$537.42B 3.63B USD $1.09M 7.38K USD $2,820 19.04 USD $2,856 19.28 USD $537.42B 3.63B USD 21.49 $131.48 0.89 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $36.06 1.13 USD
+0.95
$110.46B 3.47B USD $26.42M 829.75K USD $35.18 1.1 USD $36.12 1.13 USD $110.46B 3.47B USD 35.00 $1.03 0.03 USD
MDU Resources  MDU $16.96
-1.02
$3.46B $375.05K $16.77 $17.03 $3.46B 18.63 $0.91
Astra Industrial Group Company  1212.SR $157 41.88 USD
-0.51
$12.56B 3.35B USD $71.35K 19.03K USD $156.2 41.67 USD $159.4 42.52 USD $12.56B 3.35B USD 21.80 $7.2 1.92 USD
MINMETALS CAPITAL  600390.SS $5.33 0.74 USD
-2.02
$23.97B 3.33B USD $38.09M 5.3M USD $5.33 0.74 USD $5.43 0.76 USD $23.97B 3.33B USD 0 -$0.05 -0.006 USD
KINGBOARD HLDG  0148.HK $22.9 2.93 USD
0
$25.38B 3.25B USD $672.4K 85.97K USD $22.65 2.9 USD $23 2.94 USD $25.38B 3.25B USD 15.57 $1.47 0.19 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $3.14 0.86 USD
-1.07
$11.77B 3.23B USD $5.36M 1.47M USD $3.14 0.86 USD $3.19 0.88 USD $11.77B 3.23B USD 24.16 $0.13 0.04 USD
Guosheng Financial Holding Inc.  002670.SZ $11.99 1.67 USD
-1.56
$23.2B 3.23B USD $15.75M 2.19M USD $11.96 1.66 USD $12.2 1.7 USD $23.2B 3.23B USD 109.00 $0.11 0.02 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.16 0.44 USD
-0.94
$23.2B 3.23B USD $63.24M 8.79M USD $3.15 0.44 USD $3.19 0.44 USD $23.2B 3.23B USD 6.44 $0.49 0.07 USD
Griffon  GFF $67.77
-0.59
$3.19B $168.13K $67.18 $68.22 $3.19B 14.03 $4.83
Piramal Enterprises Limited  PEL.NS $1,090.75 13.2 USD
-4.24
$246.35B 2.98B USD $1.15M 13.91K USD $1,082.35 13.09 USD $1,142.95 13.83 USD $246.35B 2.98B USD 51.20 $21.3 0.26 USD
China Baoan Group Co., Ltd.  000009.SZ $8.05 1.12 USD
-0.98
$20.76B 2.89B USD $12.04M 1.67M USD $8.04 1.12 USD $8.13 1.13 USD $20.76B 2.89B USD 80.50 $0.1 0.01 USD
Keikyu Corporation  9006.T $1,497 10.11 USD
+0.07
$410.84B 2.77B USD $752.1K 5.08K USD $1,481.5 10 USD $1,497 10.11 USD $410.84B 2.77B USD 16.93 $88.41 0.6 USD
Tatung Co., Ltd.  2371.TW $41.4 1.32 USD
0
$84.71B 2.69B USD $14.82M 471K USD $41.2 1.31 USD $42 1.33 USD $84.71B 2.69B USD 6.56 $6.31 0.2 USD
Berli Jucker Public Company Limited  BJC.BK $20.6 0.58 USD
-5.5
$82.56B 2.32B USD $5.58M 156.98K USD $20.6 0.58 USD $21.6 0.61 USD $82.56B 2.32B USD 17.60 $1.17 0.03 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.42 25.54 USD
+0.38
$3.07B 2.27B USD $64.56K 47.91K USD $34.09 25.3 USD $34.66 25.72 USD $3.07B 2.27B USD 0 -$0.49 -0.3 USD
Iwatani Corporation  8088.T $1,450 9.79 USD
-1.09
$333.71B 2.25B USD $512.9K 3.46K USD $1,445 9.75 USD $1,461.5 9.87 USD $333.71B 2.25B USD 8.24 $175.77 1.19 USD
Brookfield Business Partners L.P  BBU $24.78
+0.04
$2.21B $9.66K $24.41 $25.1 $2.21B 0 -$0.35
AMP Limited  AMP.AX $1.31 0.86 USD
-1.14
$3.3B 2.19B USD $5.14M 3.4M USD $1.3 0.86 USD $1.34 0.88 USD $3.3B 2.19B USD 18.64 $0.07 0.05 USD
Nagoya Railroad Co., Ltd.  9048.T $1,629.5 11 USD
-0.43
$319.51B 2.16B USD $727.1K 4.91K USD $1,618.5 10.93 USD $1,639 11.06 USD $319.51B 2.16B USD 9.71 $167.74 1.13 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $279 8.76 USD
-1.93
$67.95B 2.13B USD $472.41K 14.84K USD $279 8.76 USD $286.25 8.99 USD $67.95B 2.13B USD 23.19 $12.03 0.38 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.84 1.92 USD
+0.44
$14.68B 2.04B USD $19.56M 2.72M USD $13.71 1.91 USD $14.14 1.97 USD $14.68B 2.04B USD 33.75 $0.41 0.06 USD
Jiangsu Azure Corporation  002245.SZ $12.7 1.77 USD
-3.57
$14.63B 2.03B USD $39.31M 5.47M USD $12.68 1.76 USD $13.08 1.82 USD $14.63B 2.03B USD 26.45 $0.48 0.07 USD
SINOCHEN INT'L  600500.SS $3.86 0.54 USD
-2.28
$13.85B 1.93B USD $35.17M 4.89M USD $3.85 0.54 USD $3.94 0.55 USD $13.85B 1.93B USD 0 -$0.82 -0.1 USD
BEML Limited  BEML.NS $3,624.4 43.85 USD
-0.43
$150.94B 1.83B USD $404.82K 4.9K USD $3,590 43.43 USD $3,670 44.4 USD $150.94B 1.83B USD 57.54 $62.98 0.76 USD
IJM Corporation Berhad  3336.KL $2.38 0.51 USD
-0.42
$8.34B 1.77B USD $4.71M 1M USD $2.33 0.5 USD $2.38 0.51 USD $8.34B 1.77B USD 14.00 $0.17 0.04 USD
Cyient Limited  CYIENT.NS $1,299.1 15.72 USD
-0.42
$143.11B 1.73B USD $196.27K 2.37K USD $1,283 15.52 USD $1,306.6 15.81 USD $143.11B 1.73B USD 23.42 $55.45 0.67 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây