Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$80.27B
Tổng khối lượng
BTC 61.65%     ETH 7.13%
Tỉ lệ thống trị

Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Tập đoàn (723)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $213.84
+1.47
$137.55B $1.24M $212.02 $214.35 $137.55B 24.57 $8.7
Hitachi  HTHIF $26.03
+1.96
$119.16B $343 $25.53 $25.53 $119.16B 27.69 $0.94
Hitachi, Ltd.  HTHIY $25.59
+0.35
$118.41B $1.36K $25.41 $25.88 $118.41B 27.22 $0.94
Hitachi, Ltd.  6501.T $3,673 24.79 USD
-0.22
$16.81T 113.5B USD $12.79M 86.31K USD $3,634 24.53 USD $3,711 25.05 USD $16.81T 113.5B USD 27.48 $133.62 0.9 USD
3M Company  MMM $140.64
+1.98
$75.69B $253.98K $139.29 $140.64 $75.69B 17.51 $8.03
ITOCHU  ITOCF $50.8
+0.2
$72.03B $375 $50.7 $52 $72.03B 11.98 $4.24
Mitsubishi  MSBHF $18.01
-4.2
$71.61B $25 $18.01 $18.01 $71.61B 9.78 $1.84
Mitsubishi Corporation  8058.T $2,640.5 17.82 USD
-1.73
$10.5T 70.87B USD $19.63M 132.51K USD $2,630 17.75 USD $2,696.5 18.2 USD $10.5T 70.87B USD 10.06 $262.25 1.77 USD
ITOCHU Corporation  ITOCY $98.25
-2.94
$69.86B $1.2K $97.88 $102.4 $69.86B 11.57 $8.49
ITOCHU Corporation  8001.T $7,042 47.54 USD
-3.08
$9.98T 67.4B USD $8.56M 57.78K USD $7,034 47.48 USD $7,359 49.68 USD $9.98T 67.4B USD 11.66 $603.8 4.08 USD
Mitsui &  MITSF $19.48
-0.1
$56.06B $179 $19.48 $19.48 $56.06B 9.06 $2.15
Mitsui & Co., Ltd.  MITSY $386.6
-0.21
$55.98B $181 $378.77 $389.98 $55.98B 8.98 $43.05
Mitsui & Co., Ltd.  8031.T $2,782.5 18.78 USD
-0.27
$8T 53.98B USD $10.54M 71.16K USD $2,776.5 18.74 USD $2,853 19.26 USD $8T 53.98B USD 9.08 $306.34 2.07 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS $1,958 23.69 USD
+0.33
$3.13T 37.83B USD $2.24M 27.06K USD $1,917.2 23.19 USD $1,986.6 24.03 USD $3.13T 37.83B USD 35.57 $55.04 0.67 USD
CITIC  0267.HK $9.48 1.21 USD
+0.11
$275.78B 35.26B USD $7.63M 975.04K USD $9.37 1.2 USD $9.5 1.21 USD $275.78B 35.26B USD 4.53 $2.09 0.27 USD
Sumitomo  SSUMF $25
0
$30.25B $100 $25.49 $25.49 $30.25B 7.66 $3.26
Sumitomo Corporation  SSUMY $24.35
-1.97
$29.63B $2.59K $24.28 $25 $29.63B 7.49 $3.25
Marubeni Corporation  MARUY $175.8
+0.2
$29.36B $58 $175.48 $178.8 $29.36B 8.95 $19.64
Marubeni  MARUF $17.3
-1.98
$29.3B $1.13K $17.65 $17.65 $29.3B 8.82 $1.96
Sumitomo Corporation  8053.T $3,503 23.65 USD
-1.96
$4.24T 28.61B USD $5.36M 36.2K USD $3,493 23.58 USD $3,585 24.2 USD $4.24T 28.61B USD 7.55 $463.42 3.13 USD
Marubeni Corporation  8002.T $2,536 17.12 USD
+0.36
$4.21T 28.4B USD $19.84M 133.91K USD $2,475 16.71 USD $2,613 17.64 USD $4.21T 28.4B USD 9.07 $279.49 1.89 USD
Poste Italiane S.p.A.  0RC2.IL $18.11 19.79 USD
+2.91
$25.18B 27.53B USD $25.08K 27.42K USD $17.9 19.57 USD $18.16 19.85 USD $25.18B 27.53B USD 14.14 $1.28 1.4 USD
FUJIFILM Holdings Corporation  FUJIY $10.59
+2.62
$25.83B $13.32K $10.5 $10.59 $25.83B 40.73 $0.26
Poste Italiane S.p.A.  PST.MI $18.11 19.8 USD
+1.51
$23.43B 25.62B USD $1.37M 1.49M USD $17.89 19.56 USD $18.17 19.86 USD $23.43B 25.62B USD 11.75 $1.54 1.68 USD
FUJIFILM Holdings Corporation  4901.T $3,053 20.61 USD
+1.85
$3.68T 24.83B USD $4.14M 27.96K USD $3,023 20.41 USD $3,090 20.86 USD $3.68T 24.83B USD 41.40 $73.74 0.5 USD
Itaúsa S.A.  ITSA3.SA $10.61 2.15 USD
-0.84
$115.03B 23.31B USD $25.3K 5.13K USD $10.59 2.15 USD $10.71 2.17 USD $115.03B 23.31B USD 7.80 $1.36 0.28 USD
Itaúsa S.A.  ITSA4.SA $10.59 2.15 USD
-1.03
$114.81B 23.27B USD $4.21M 854.29K USD $10.56 2.14 USD $10.68 2.16 USD $114.81B 23.27B USD 7.78 $1.36 0.28 USD
CK Hutchison  CKHUF $5.48
0
$21.63B $120 $5.66 $5.66 $21.63B 9.61 $0.57
CK Hutchison Holdings Limited  CKHUY $5.6
0
$21.51B $11.76K $5.59 $5.6 $21.51B 9.82 $0.57
CK Hutchison Holdings Limited  0001.HK $43.8 5.6 USD
0
$167.76B 21.45B USD $7.39M 944.42K USD $43.35 5.54 USD $44.15 5.65 USD $167.76B 21.45B USD 9.82 $4.46 0.57 USD
Toyota Tsusho Corporation  8015.T $2,944 19.87 USD
-0.98
$3.11T 20.98B USD $3.11M 20.98K USD $2,935 19.81 USD $3,003 20.27 USD $3.11T 20.98B USD 8.57 $343.38 2.32 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $135.54 8.03 USD
-0.59
$305.68B 18.1B USD $9.19K 544.28 USD $135.48 8.02 USD $137.52 8.14 USD $305.68B 18.1B USD 20.41 $6.64 0.39 USD
Lifco AB (publ)  LIFCO-B.ST $378.6 36.96 USD
+1.28
$171.97B 16.79B USD $130.7K 12.76K USD $372.8 36.39 USD $380 37.09 USD $171.97B 16.79B USD 49.88 $7.59 0.74 USD
Kyocera Corporation  KYOCY $11.72
-0.42
$16.59B $935 $11.67 $11.77 $16.59B 78.13 $0.15
Kyocera Corporation  6971.T $1,704 11.5 USD
+1.19
$2.4T 16.2B USD $3.17M 21.38K USD $1,681 11.35 USD $1,719.5 11.61 USD $2.4T 16.2B USD 82.27 $20.71 0.14 USD
Guosen Securities Co., Ltd.  002736.SZ $10.87 1.51 USD
+1.4
$104.49B 14.53B USD $27.7M 3.85M USD $10.63 1.48 USD $10.9 1.52 USD $104.49B 14.53B USD 12.94 $0.84 0.12 USD
Halma plc  HLMAF $38.34
+6.65
$14.46B $15 $35.95 $35.95 $14.46B 37.58 $1.02
Halma  HALMY $75.87
+0.42
$14.31B $677 $75.87 $77.04 $14.31B 37.37 $2.03
Yuanta Financial Holding Co., Ltd.  2885.TW $31.35 1 USD
+0.8
$405.76B 12.89B USD $28.89M 918.13K USD $31.05 0.99 USD $31.55 1 USD $405.76B 12.89B USD 11.31 $2.77 0.09 USD
CNPC Capital Company Limited  000617.SZ $6.87 0.96 USD
-2.97
$86.85B 12.08B USD $189.23M 26.31M USD $6.87 0.96 USD $7.08 0.98 USD $86.85B 12.08B USD 20.81 $0.33 0.05 USD
Jardine Matheson Holdings Limited  J36.SI $46.2
+3.91
$11.73B $441.8K $44.32 $46.22 $11.73B 0 -$1.61
Jardine Matheson Holdings Limited  JMHLY $45.88
+3.03
$11.65B $126 $44.59 $45.88 $11.65B 0 -$1.61
Koç Holding A.S.  KCHOL.IS $138.4 4.35 USD
+0.51
$350.85B 11.02B USD $14.83M 465.88K USD $137.2 4.31 USD $139.7 4.39 USD $350.85B 11.02B USD 271.37 $0.51 0.02 USD
SWIRE PACIFIC A  0019.HK $68.4 8.75 USD
+1.94
$84.55B 10.81B USD $1.34M 171.24K USD $66.9 8.55 USD $68.95 8.82 USD $84.55B 10.81B USD 22.35 $3.06 0.39 USD
Swire Pacific Limited  SWRAY $8.59
-0.12
$10.69B $5.61K $8.55 $8.6 $10.69B 22.02 $0.39
SWIRE PACIFIC B  0087.HK $10.66 1.36 USD
-0.19
$82.79B 10.59B USD $880.5K 112.58K USD $10.66 1.36 USD $10.76 1.38 USD $82.79B 10.59B USD 3.48 $3.06 0.39 USD
Keppel Ltd.  BN4.SI $6.6 4.95 USD
+0.61
$11.98B 8.98B USD $4.34M 3.25M USD $6.49 4.86 USD $6.65 4.98 USD $11.98B 8.98B USD 14.66 $0.45 0.34 USD
Sembcorp Industries Ltd  U96.SI $6.6 4.95 USD
0
$11.74B 8.8B USD $3.3M 2.48M USD $6.55 4.91 USD $6.68 5.01 USD $11.74B 8.8B USD 11.78 $0.56 0.42 USD
Keppel Ltd.  KPELY $9.6
-4.06
$8.74B $1K $9.6 $9.7 $8.74B 13.91 $0.69
Kingdom Holding Company  4280.SR $8.76 2.34 USD
-0.68
$32.46B 8.66B USD $306.27K 81.71K USD $8.45 2.25 USD $8.9 2.37 USD $32.46B 8.66B USD 26.54 $0.33 0.09 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.76 2.75 USD
-0.85
$61.2B 8.51B USD $5.47M 760.81K USD $19.66 2.73 USD $20.05 2.79 USD $61.2B 8.51B USD 13.81 $1.43 0.2 USD
Jardine Cycle & Carriage Limited  C07.SI $25.55 19.15 USD
-1.47
$10.1B 7.57B USD $182.8K 137K USD $25.35 19 USD $25.98 19.47 USD $10.1B 7.57B USD 8.16 $3.13 2.35 USD
SBI Holdings, Inc.  8473.T $3,677 24.82 USD
-0.14
$1.11T 7.52B USD $2.05M 13.86K USD $3,657 24.69 USD $3,719 25.1 USD $1.11T 7.52B USD 8.90 $413.12 2.79 USD
Voya Financial, Inc.  VOYA-PB $24.45
-0.47
$7.44B $5K $24.45 $24.45 $7.44B 2.89 $8.44
Sekisui Chemical Co., Ltd.  4204.T $2,447.5 16.52 USD
-0.16
$1.02T 6.9B USD $1.47M 9.9K USD $2,436 16.44 USD $2,457.5 16.59 USD $1.02T 6.9B USD 12.49 $195.87 1.32 USD
Sunway Berhad  5211.KL $4.79 1.02 USD
+5.27
$29.82B 6.34B USD $8.51M 1.81M USD $4.52 0.96 USD $4.79 1.02 USD $29.82B 6.34B USD 28.17 $0.17 0.04 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $198.08 2.4 USD
+0.88
$516.41B 6.25B USD $3.17M 38.39K USD $195.9 2.37 USD $201.8 2.44 USD $516.41B 6.25B USD 13.96 $14.18 0.17 USD
Metlen Energy & Metals S.A.  MYTIL.AT $41.4 45.26 USD
-0.48
$5.71B 6.25B USD $418.24K 457.2K USD $41 44.82 USD $42.4 46.35 USD $5.71B 6.25B USD 9.43 $4.39 4.8 USD
Seibu Holdings Inc.  9024.T $3,487 23.54 USD
-0.77
$924.61B 6.24B USD $608.3K 4.11K USD $3,476 23.46 USD $3,531 23.84 USD $924.61B 6.24B USD 13.48 $258.63 1.75 USD
Valmont Industries  VMI $307.54
+2.95
$6.17B $16.24K $304.69 $309.27 $6.17B 17.90 $17.18
Voya Financial  VOYA $61
+3.39
$5.87B $117.14K $59.94 $61.06 $5.87B 9.88 $6.17
Storebrand ASA  0NO0.IL $127.7 12.25 USD
+2.45
$60.16B 5.77B USD $69.25K 6.64K USD $125.3 12.02 USD $128.4 12.32 USD $60.16B 5.77B USD 21.94 $5.82 0.56 USD
The Siam Cement Public Company Limited  SCC.BK $160.5 4.52 USD
+0.31
$192.6B 5.42B USD $7.22M 203.25K USD $160 4.5 USD $164.5 4.63 USD $192.6B 5.42B USD 30.39 $5.28 0.15 USD
Storebrand ASA  STB.OL $128.3 12.31 USD
+2.72
$55.28B 5.3B USD $1.12M 107.14K USD $125 11.99 USD $128.4 12.32 USD $55.28B 5.3B USD 10.28 $12.48 1.2 USD
BEIJING ENT  0392.HK $30.8 3.94 USD
-2.22
$38.75B 4.95B USD $621.5K 79.47K USD $30.8 3.94 USD $31.55 4.03 USD $38.75B 4.95B USD 7.11 $4.33 0.55 USD
Sojitz Corporation  2768.T $3,463 23.38 USD
-1.95
$730.1B 4.93B USD $2.51M 16.97K USD $3,463 23.38 USD $3,539 23.89 USD $730.1B 4.93B USD 6.73 $513.91 3.47 USD
Alfa S.A.B. de C.V.  ALFAA.MX $14.56 0.86 USD
+1.61
$80.93B 4.79B USD $756.14K 44.77K USD $14.23 0.84 USD $14.98 0.89 USD $80.93B 4.79B USD 0 -$0.24 -0.01 USD
The Bidvest Group Limited  BDVSY $26.7
+5.33
$4.54B $400 $26.65 $26.73 $4.54B 13.34 $2
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.31 0.88 USD
+0.16
$31.66B 4.4B USD $15.35M 2.13M USD $6.3 0.88 USD $6.4 0.89 USD $31.66B 4.4B USD 12.61 $0.5 0.07 USD
FOSUN INTL  0656.HK $4.2 0.54 USD
+4.22
$34.24B 4.38B USD $3.76M 480.13K USD $3.96 0.51 USD $4.2 0.54 USD $34.24B 4.38B USD 0 -$0.56 -0.07 USD
Godrej Industries Limited  GODREJIND.NS $1,063.5 12.87 USD
-1.88
$358.14B 4.33B USD $81.77K 989.24 USD $1,056.1 12.78 USD $1,088.1 13.16 USD $358.14B 4.33B USD 73.75 $14.42 0.17 USD
First Capital Securities Co., Ltd.  002797.SZ $6.78 0.94 USD
-0.15
$28.49B 3.96B USD $45.51M 6.33M USD $6.78 0.94 USD $6.87 0.96 USD $28.49B 3.96B USD 30.81 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.1 0.71 USD
0
$26.48B 3.68B USD $57M 7.92M USD $5.09 0.71 USD $5.17 0.72 USD $26.48B 3.68B USD 8.36 $0.61 0.08 USD
MDU Resources  MDU $17.48
+0.81
$3.57B $118.41K $17.39 $17.5 $3.57B 19.86 $0.88
Griffon  GFF $70.25
+1.71
$3.34B $44.44K $69.85 $70.64 $3.34B 14.33 $4.9
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $34.28 1.08 USD
+0.23
$105.01B 3.3B USD $19.63M 616.5K USD $34.16 1.07 USD $34.5 1.08 USD $105.01B 3.3B USD 19.58 $1.75 0.05 USD
MINMETALS CAPITAL  600390.SS $5.21 0.72 USD
-0.19
$23.43B 3.26B USD $27.54M 3.83M USD $5.2 0.72 USD $5.27 0.73 USD $23.43B 3.26B USD 0 -$0.05 -0.006 USD
Guosheng Financial Holding Inc.  002670.SZ $12.07 1.68 USD
+0.25
$23.36B 3.25B USD $19.02M 2.64M USD $12.04 1.67 USD $12.19 1.69 USD $23.36B 3.25B USD 109.72 $0.11 0.02 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.16 0.44 USD
+0.96
$23.2B 3.23B USD $98.3M 13.67M USD $3.12 0.43 USD $3.2 0.44 USD $23.2B 3.23B USD 6.44 $0.49 0.07 USD
Astra Industrial Group Company  1212.SR $145.6 38.84 USD
-2.41
$11.65B 3.11B USD $153.06K 40.83K USD $143.8 38.36 USD $148.6 39.64 USD $11.65B 3.11B USD 21.04 $6.92 1.85 USD
KINGBOARD HLDG  0148.HK $21.7 2.77 USD
+4.08
$24.05B 3.08B USD $882K 112.77K USD $20.85 2.67 USD $21.85 2.79 USD $24.05B 3.08B USD 14.76 $1.47 0.19 USD
Tatung Co., Ltd.  2371.TW $42.1 1.34 USD
+3.69
$88.59B 2.81B USD $25.69M 816.23K USD $40.9 1.3 USD $42.5 1.35 USD $88.59B 2.81B USD 6.52 $6.45 0.2 USD
Keikyu Corporation  9006.T $1,513 10.21 USD
-0.23
$415.23B 2.8B USD $696K 4.7K USD $1,502 10.14 USD $1,523.5 10.28 USD $415.23B 2.8B USD 4.78 $316.34 2.14 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $2.72 0.75 USD
-1.05
$10.18B 2.8B USD $4.42M 1.22M USD $2.72 0.75 USD $2.75 0.76 USD $10.18B 2.8B USD 20.92 $0.13 0.04 USD
China Baoan Group Co., Ltd.  000009.SZ $7.74 1.08 USD
+4.59
$19.96B 2.78B USD $40.27M 5.6M USD $7.62 1.06 USD $7.85 1.09 USD $19.96B 2.78B USD 70.36 $0.11 0.02 USD
Berli Jucker Public Company Limited  BJC.BK $23.8 0.67 USD
0
$95.39B 2.68B USD $3.12M 87.66K USD $23.6 0.66 USD $24.1 0.68 USD $95.39B 2.68B USD 23.80 $1 0.03 USD
Piramal Enterprises Limited  PEL.NS $978 11.83 USD
+1.04
$219.71B 2.66B USD $272.87K 3.3K USD $963.2 11.65 USD $984.65 11.91 USD $219.71B 2.66B USD 44.51 $21.97 0.27 USD
Nagoya Railroad Co., Ltd.  9048.T $1,739.5 11.74 USD
+0.35
$341.07B 2.3B USD $628.8K 4.24K USD $1,724 11.64 USD $1,742.5 11.76 USD $341.07B 2.3B USD 10.94 $158.96 1.07 USD
AMP Limited  AMP.AX $1.27 0.84 USD
-1.94
$3.27B 2.16B USD $9.36M 6.19M USD $1.26 0.83 USD $1.3 0.86 USD $3.27B 2.16B USD 18.07 $0.07 0.05 USD
Iwatani Corporation  8088.T $1,365.5 9.22 USD
+0.04
$314.26B 2.12B USD $750.3K 5.06K USD $1,354 9.14 USD $1,374 9.27 USD $314.26B 2.12B USD 6.09 $224.13 1.51 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $272.25 8.55 USD
-0.27
$66.3B 2.08B USD $303.87K 9.54K USD $271.75 8.53 USD $275 8.64 USD $66.3B 2.08B USD 12.83 $21.21 0.67 USD
Jiangsu Azure Corporation  002245.SZ $12.68 1.76 USD
+1.68
$14.61B 2.03B USD $29.74M 4.13M USD $12.49 1.74 USD $12.77 1.78 USD $14.61B 2.03B USD 26.41 $0.48 0.07 USD
Brookfield Business Partners L.P.  BBU-UN.TO $30.66 22.75 USD
+2.68
$2.73B 2.03B USD $1.3K 964.68 USD $30.13 22.36 USD $31.16 23.12 USD $2.73B 2.03B USD 0 -$0.69 -0.5 USD
Brookfield Business Partners L.P  BBU $22.4
+2.33
$1.99B $1.37K $21.61 $22.4 $1.99B 0 -$0.5
Shanghai Chinafortune Co., Ltd.  600621.SS $13.4 1.86 USD
+0.75
$14.22B 1.98B USD $11.2M 1.56M USD $13.3 1.85 USD $13.5 1.88 USD $14.22B 1.98B USD 32.68 $0.41 0.06 USD
SINOCHEN INT'L  600500.SS $3.58 0.5 USD
-2.19
$12.85B 1.79B USD $25.08M 3.49M USD $3.57 0.5 USD $3.66 0.51 USD $12.85B 1.79B USD 0 -$0.82 -0.1 USD
IJM Corporation Berhad  3336.KL $2.29 0.49 USD
+0.88
$8.03B 1.71B USD $8.12M 1.73M USD $2.25 0.48 USD $2.33 0.5 USD $8.03B 1.71B USD 13.47 $0.17 0.04 USD
SHANGHAI IND H  0363.HK $11.82 1.51 USD
-0.17
$12.85B 1.64B USD $540K 69.05K USD $11.8 1.51 USD $11.86 1.52 USD $12.85B 1.64B USD 4.58 $2.58 0.33 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.16 1 USD
+2.58
$11.65B 1.62B USD $15.63M 2.17M USD $7.02 0.98 USD $7.21 1 USD $11.65B 1.62B USD 11.93 $0.6 0.08 USD
BEML Limited  BEML.NS $3,201.8 38.74 USD
+1.19
$133.34B 1.61B USD $488.91K 5.92K USD $3,100.4 37.51 USD $3,269 39.55 USD $133.34B 1.61B USD 50.85 $62.96 0.76 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây