Khu vực: Công nghiệp Ngành: Công cụ & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Argentina (1)
- Úc (1)
- Áo (2)
- Brazil (2)
- Trung Quốc (33)
- Đức (33)
- Hồng Kông (2)
- Ấn Độ (20)
- Indonesia (3)
- Ai-len (1)
- Ý (4)
- Nhật Bản (38)
- Malaysia (8)
- Mexico (2)
- Ba Lan (4)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (2)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Công nghiệp (241)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (241)
Công cụ & phụ kiện (241)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $56.72 — |
-2.07
|
$20.84B — | $2.92K — | $56.59 — | $57.09 — | $20.84B — | 17.34 | $3.27 — | |
| TECHTRONIC IND 0669.HK | $88.55 11.32 USD |
-1.99
|
$162.12B 20.73B USD | $4.97M 636.07K USD | $88.25 11.28 USD | $89.8 11.48 USD | $162.12B 20.73B USD | 17.39 | $5.09 0.65 USD | |
| Snap-on Incorporated SNA | $338.66 — |
+0.26
|
$17.61B — | $207.97K — | $335.43 — | $340.61 — | $17.61B — | 17.77 | $19.05 — | |
| RBC Bearings RBC | $425.18 — |
-0.75
|
$13.44B — | $98.46K — | $422.14 — | $430.11 — | $13.44B — | 51.66 | $8.23 — | |
| Lincoln Electric LECO | $224.27 — |
-3.26
|
$12.34B — | $414.55K — | $222.68 — | $231.82 — | $12.34B — | 24.01 | $9.34 — | |
| AB SKF (publ) 0NWX.IL | $245.55 23.97 USD |
-0.99
|
$120.16B 11.73B USD | $91.44K 8.93K USD | $244.4 23.86 USD | $248 24.21 USD | $120.16B 11.73B USD | 18.31 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $25.82 — |
-2.01
|
$11.62B — | $7 — | $25.82 — | $25.82 — | $11.62B — | 23.05 | $1.12 — | |
| AB SKF (publ) SKF-B.ST | $247 24.11 USD |
-0.6
|
$111B 10.84B USD | $801.61K 78.25K USD | $243.8 23.8 USD | $248.1 24.22 USD | $111B 10.84B USD | 23.10 | $10.69 1.04 USD | |
| Stanley Black & Decker, Inc. SWK | $65.74 — |
-0.94
|
$10.18B — | $2.34M — | $65.24 — | $68.79 — | $10.18B — | 20.80 | $3.16 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $143.73 19.98 USD |
+0.09
|
$66.66B 9.27B USD | $35.33M 4.91M USD | $139.61 19.41 USD | $152.98 21.27 USD | $66.66B 9.27B USD | 261.32 | $0.55 0.08 USD | |
| Makita Corporation 6586.T | $4,541 30.65 USD |
-2.89
|
$1.2T 8.11B USD | $1.38M 9.32K USD | $4,520 30.51 USD | $4,690 31.66 USD | $1.2T 8.11B USD | 15.19 | $298.8 2.02 USD | |
| Makita MKTAY | $30.3 — |
-2.26
|
$8.01B — | $7 — | $30.3 — | $30.3 — | $8.01B — | 15.61 | $1.94 — | |
| The Toro Company TTC | $73.37 — |
-1.13
|
$7.18B — | $244.4K — | $72.99 — | $74.35 — | $7.18B — | 22.30 | $3.29 — | |
| The Timken Company TKR | $76.1 — |
-2.38
|
$5.3B — | $372.7K — | $75.48 — | $77.21 — | $5.3B — | 17.98 | $4.23 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $30.58 4.25 USD |
-3.01
|
$36.53B 5.08B USD | $15.22M 2.12M USD | $30.33 4.22 USD | $31.69 4.41 USD | $36.53B 5.08B USD | 14.49 | $2.11 0.29 USD | |
| SFS Group AG 0QW8.IL | $104.2 118.56 USD |
-3.87
|
$4.43B 5.04B USD | $10.99K 12.51K USD | $104 118.33 USD | $107 121.74 USD | $4.43B 5.04B USD | 15.10 | $6.9 7.85 USD | |
| SFS Group AG SFSN.SW | $104.6 119.01 USD |
-3.51
|
$4.09B 4.65B USD | $28.15K 32.02K USD | $103.8 118.1 USD | $107.6 122.43 USD | $4.09B 4.65B USD | 17.23 | $6.07 6.91 USD | |
| MISUMI Group Inc. 9962.T | $2,300.5 15.53 USD |
-4.62
|
$625.56B 4.22B USD | $3.64M 24.55K USD | $2,270 15.32 USD | $2,430.5 16.41 USD | $625.56B 4.22B USD | 19.58 | $117.46 0.79 USD | |
| MISUMI MSSMY | $7.38 — |
-5.87
|
$4.09B — | $400 — | $7.38 — | $7.41 — | $4.09B — | 19.42 | $0.38 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $117.7 16.37 USD |
-2.86
|
$21.75B 3.02B USD | $2.93M 406.75K USD | $116.03 16.13 USD | $122 16.96 USD | $21.75B 3.02B USD | 470.80 | $0.25 0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.16 4.31 USD |
-2.04
|
$28.77B 2.81B USD | $47.45K 4.63K USD | $43.99 4.29 USD | $44.74 4.37 USD | $28.77B 2.81B USD | 13.02 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $9.48 — |
-0.63
|
$2.75B — | $166 — | $9.45 — | $9.45 — | $2.75B — | 18.23 | $0.52 — | |
| DMG Mori Co., Ltd. 6141.T | $2,649.5 17.88 USD |
+10.4
|
$375.62B 2.54B USD | $8.75M 59.04K USD | $2,501 16.88 USD | $2,718.5 18.35 USD | $375.62B 2.54B USD | 44.24 | $59.88 0.4 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.21 4.32 USD |
-1.34
|
$25.56B 2.5B USD | $1.48M 144.89K USD | $43.9 4.29 USD | $44.74 4.37 USD | $25.56B 2.5B USD | 17.82 | $2.48 0.24 USD | |
| Hiwin Technologies Corporation 2049.TW | $217 6.9 USD |
-3.56
|
$76.77B 2.44B USD | $3.99M 126.88K USD | $216 6.86 USD | $230.5 7.32 USD | $76.77B 2.44B USD | 47.69 | $4.55 0.14 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $27.43 3.81 USD |
-3.48
|
$17.4B 2.42B USD | $10.17M 1.41M USD | $27.14 3.77 USD | $28.38 3.95 USD | $17.4B 2.42B USD | 33.04 | $0.83 0.12 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $43.58 6.06 USD |
-5.18
|
$15.96B 2.22B USD | $21.25M 2.95M USD | $43.51 6.05 USD | $45.51 6.33 USD | $15.96B 2.22B USD | 174.31 | $0.25 0.03 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $13.77 1.91 USD |
-1.85
|
$15.13B 2.1B USD | $24.34M 3.38M USD | $13.71 1.91 USD | $14.11 1.96 USD | $15.13B 2.1B USD | 49.17 | $0.28 0.04 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Hillman HLMN | $9.07 — |
-2.32
|
$1.79B — | $1.45M — | $8.29 — | $9.12 — | $1.79B — | 82.40 | $0.11 — | |
| TSUGAMI CHINA 1651.HK | $35.94 4.6 USD |
-3.39
|
$13.39B 1.71B USD | $2.25M 287.74K USD | $35.28 4.51 USD | $37.36 4.78 USD | $13.39B 1.71B USD | 15.90 | $2.26 0.29 USD | |
| Kennametal KMT | $22.15 — |
-0.14
|
$1.69B — | $452.39K — | $21.82 — | $22.21 — | $1.69B — | 18.45 | $1.2 — | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $65.15 9.06 USD |
-4.83
|
$9.39B 1.31B USD | $2.29M 317.84K USD | $64.8 9.01 USD | $68.43 9.51 USD | $9.39B 1.31B USD | 82.46 | $0.79 0.11 USD | |
| NTN Corporation 6472.T | $360 2.43 USD |
+4.23
|
$190.6B 1.29B USD | $14.63M 98.78K USD | $351.6 2.37 USD | $362.9 2.45 USD | $190.6B 1.29B USD | 0 | -$35.71 -0.2 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.66 3.15 USD |
+0.04
|
$8.02B 1.11B USD | $4.52M 628.99K USD | $22.51 3.13 USD | $22.8 3.17 USD | $8.02B 1.11B USD | 103.00 | $0.22 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.45 1.06 USD |
-0.3
|
$33.81B 1.07B USD | $157.23K 5K USD | $33.45 1.06 USD | $33.65 1.07 USD | $33.81B 1.07B USD | 14.23 | $2.35 0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $20.69 2.88 USD |
-1
|
$7.52B 1.04B USD | $39.05M 5.43M USD | $20.43 2.84 USD | $21.6 3 USD | $7.52B 1.04B USD | 29.98 | $0.69 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $49.03 6.82 USD |
-6.18
|
$7.4B 1.03B USD | $7.66M 1.06M USD | $48.17 6.7 USD | $53.2 7.4 USD | $7.4B 1.03B USD | 79.08 | $0.62 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $82.2 11.43 USD |
-2.49
|
$7.16B 996.18M USD | $1.52M 211.22K USD | $81.4 11.32 USD | $86.1 11.97 USD | $7.16B 996.18M USD | 42.81 | $1.92 0.27 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $17.01 2.37 USD |
+2.78
|
$6.98B 970.37M USD | $8.72M 1.21M USD | $16.4 2.28 USD | $17.17 2.39 USD | $6.98B 970.37M USD | 27.00 | $0.63 0.09 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $13.38 1.86 USD |
-1.11
|
$6.5B 903.99M USD | $33.83M 4.7M USD | $13.14 1.83 USD | $13.65 1.9 USD | $6.5B 903.99M USD | 78.70 | $0.17 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $48.28 6.71 USD |
-4.98
|
$6.48B 901.34M USD | $6.47M 898.97K USD | $47.78 6.64 USD | $51.28 7.13 USD | $6.48B 901.34M USD | 482.80 | $0.1 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $30.16 4.19 USD |
-1.63
|
$6.37B 885.15M USD | $12.66M 1.76M USD | $29.53 4.11 USD | $30.72 4.27 USD | $6.37B 885.15M USD | 43.71 | $0.69 0.1 USD | |
| Shareate Tools Ltd. 688257.SS | $24.38 3.39 USD |
-0.81
|
$6.15B 855.63M USD | $7.38M 1.03M USD | $24.24 3.37 USD | $25.48 3.54 USD | $6.15B 855.63M USD | 28.68 | $0.85 0.12 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $30.34 4.22 USD |
-3.38
|
$6.14B 853.83M USD | $5.17M 719.09K USD | $30.14 4.19 USD | $31.47 4.38 USD | $6.14B 853.83M USD | 52.31 | $0.58 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $34.24 4.76 USD |
-0.38
|
$5.93B 824.33M USD | $1.41M 196K USD | $33.83 4.7 USD | $34.75 4.83 USD | $5.93B 824.33M USD | 38.90 | $0.88 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $17.23 2.4 USD |
-1.88
|
$5.66B 786.68M USD | $9.91M 1.38M USD | $17.11 2.38 USD | $17.62 2.45 USD | $5.66B 786.68M USD | 20.75 | $0.83 0.12 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.22 2.81 USD |
+0.05
|
$5.09B 707.75M USD | $5.1M 708.54K USD | $19.9 2.77 USD | $20.55 2.86 USD | $5.09B 707.75M USD | 118.94 | $0.17 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.06 0.7 USD |
-0.59
|
$4.83B 671.51M USD | $7.95M 1.1M USD | $5.04 0.7 USD | $5.1 0.71 USD | $4.83B 671.51M USD | 22.00 | $0.23 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.61 1.75 USD |
+0.08
|
$4.78B 664.77M USD | $3.94M 548.29K USD | $12.51 1.74 USD | $12.67 1.76 USD | $4.78B 664.77M USD | 20.01 | $0.63 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $8.19 1.14 USD |
+2.12
|
$4.58B 636.17M USD | $19.84M 2.76M USD | $8 1.11 USD | $8.4 1.17 USD | $4.58B 636.17M USD | 819.00 | $0.01 0.001 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $28.59 3.98 USD |
-4.86
|
$4.54B 631.2M USD | $6.35M 883.6K USD | $28.23 3.93 USD | $30 4.17 USD | $4.54B 631.2M USD | 259.90 | $0.11 0.02 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.18 1.28 USD |
+0.22
|
$4.37B 607.89M USD | $6.07M 844.13K USD | $9.11 1.27 USD | $9.22 1.28 USD | $4.37B 607.89M USD | 18.35 | $0.5 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.46 1.04 USD |
-0.27
|
$3.93B 546.47M USD | $6.78M 942.46K USD | $7.43 1.03 USD | $7.55 1.05 USD | $3.93B 546.47M USD | 21.31 | $0.35 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $117.5 3.73 USD |
-4.86
|
$16.61B 527.83M USD | $53.32M 1.69M USD | $117.5 3.73 USD | $131.5 4.18 USD | $16.61B 527.83M USD | 68.31 | $1.72 0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.37 2.28 USD |
-0.12
|
$3.64B 506.15M USD | $3.44M 477.67K USD | $16.23 2.26 USD | $16.4 2.28 USD | $3.64B 506.15M USD | 24.07 | $0.68 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $6.15 0.86 USD |
-0.49
|
$3.62B 503.34M USD | $29.72M 4.13M USD | $6.1 0.85 USD | $6.17 0.86 USD | $3.62B 503.34M USD | 87.85 | $0.07 0.009 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.68 1.07 USD |
-0.39
|
$3B 416.97M USD | $9.69M 1.35M USD | $7.6 1.06 USD | $7.78 1.08 USD | $3B 416.97M USD | 59.07 | $0.13 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $9.68 1.35 USD |
-1.63
|
$2.94B 409.11M USD | $6.59M 916.79K USD | $9.59 1.33 USD | $9.89 1.38 USD | $2.94B 409.11M USD | 0 | -$0.07 -0.009 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.33 3.52 USD |
-1.09
|
$2.89B 402.25M USD | $3.62M 503.09K USD | $25.05 3.48 USD | $25.99 3.61 USD | $2.89B 402.25M USD | 0 | -$0.99 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $19.97 2.78 USD |
+2.31
|
$2.66B 370.24M USD | $7.18M 998.85K USD | $19.31 2.68 USD | $20.32 2.83 USD | $2.66B 370.24M USD | 285.28 | $0.07 0.009 USD | |
| Khgears International Limited 4571.TW | $169 5.37 USD |
-2.31
|
$8.77B 278.81M USD | $359.54K 11.42K USD | $168 5.34 USD | $173.5 5.51 USD | $8.77B 278.81M USD | 18.67 | $9.05 0.29 USD | |
| TOYA S.A. TOA.WA | $11.36 2.89 USD |
+4.22
|
$841.06M 213.78M USD | $217.99K 55.41K USD | $10.62 2.7 USD | $11.44 2.91 USD | $841.06M 213.78M USD | 10.51 | $1.08 0.27 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $110.5 3.51 USD |
+0.91
|
$6.38B 202.6M USD | $460.48K 14.63K USD | $110 3.5 USD | $112.5 3.57 USD | $6.38B 202.6M USD | 18.29 | $6.04 0.19 USD | |
| Emak S.p.A. EM.MI | $1 1.09 USD |
-0.5
|
$165.26M 180.66M USD | $27.14K 29.66K USD | $0.9899 1.09 USD | $1 1.09 USD | $165.26M 180.66M USD | 14.21 | $0.07 0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $24.3 0.77 USD |
-1.82
|
$4.7B 149.24M USD | $12.74M 404.88K USD | $23.6 0.75 USD | $25.2 0.8 USD | $4.7B 149.24M USD | 0 | -$0.23 -0.007 USD | |
| Basso Industry Corp. 1527.TW | $32.7 1.04 USD |
-0.91
|
$4.53B 143.98M USD | $108.7K 3.45K USD | $32.45 1.03 USD | $33 1.05 USD | $4.53B 143.98M USD | 22.86 | $1.43 0.05 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.75 0.35 USD |
-0.36
|
$1.11B 141.56M USD | $19.1K 2.44K USD | $2.72 0.35 USD | $2.76 0.35 USD | $1.11B 141.56M USD | 0 | -$0.25 -0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.5 1.19 USD |
-3.47
|
$4.21B 133.63M USD | $1.05M 33.26K USD | $37.35 1.19 USD | $39 1.24 USD | $4.21B 133.63M USD | 0 | -$2.6 -0.08 USD | |
| The Eastern Company EML | $21.34 — |
+0.33
|
$130.13M — | $2.26K — | $21.02 — | $21.58 — | $130.13M — | 11.92 | $1.79 — | |
| OMER S.p.A. OMER.MI | $4.05 4.43 USD |
-0.98
|
$115.97M 126.77M USD | $2.3K 2.51K USD | $3.96 4.33 USD | $4.05 4.43 USD | $115.97M 126.77M USD | 10.38 | $0.39 0.43 USD | |
| Spindex Industries Limited 564.SI | $1.43 1.07 USD |
0
|
$164.97M 123.64M USD | $80.8K 60.56K USD | $1.43 1.07 USD | $1.43 1.07 USD | $164.97M 123.64M USD | 23.83 | $0.06 0.04 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $15.76 0.49 USD |
-4.66
|
$3.15B 98.99M USD | $14.64M 459.9K USD | $15.75 0.49 USD | $17.47 0.55 USD | $3.15B 98.99M USD | 9.00 | $1.75 0.05 USD | |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
-6.67
|
$89.24M 97.55M USD | $25.44K 27.81K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $89.24M 97.55M USD | 14.00 | $0.03 0.03 USD | |
| Ringmetall SE HP3A.DE | $2.94 3.21 USD |
-0.68
|
$85.46M 93.42M USD | $13.14K 14.36K USD | $2.86 3.13 USD | $3 3.28 USD | $85.46M 93.42M USD | 12.25 | $0.24 0.26 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $55.6 1.77 USD |
-3.47
|
$2.5B 79.59M USD | $47.06K 1.5K USD | $55.6 1.77 USD | $58 1.84 USD | $2.5B 79.59M USD | 0 | -$0.14 -0.004 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $78 0.53 USD |
-1.27
|
$10.43B 70.42M USD | $1.02M 6.92K USD | $78 0.53 USD | $81 0.55 USD | $10.43B 70.42M USD | 32.09 | $2.43 0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $21.7 0.69 USD |
-2.91
|
$2.18B 69.22M USD | $279.7K 8.89K USD | $21.7 0.69 USD | $22.45 0.71 USD | $2.18B 69.22M USD | 0 | -$0.39 -0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $31.15 0.99 USD |
0
|
$2.12B 67.4M USD | $59K 1.87K USD | $31.05 0.99 USD | $31.25 0.99 USD | $2.12B 67.4M USD | 11.41 | $2.73 0.09 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $53.5 1.7 USD |
+5.73
|
$2.04B 64.68M USD | $769.6K 24.45K USD | $50.5 1.6 USD | $53.5 1.7 USD | $2.04B 64.68M USD | 0 | -$1.3 -0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $30.75 0.98 USD |
+0.82
|
$1.58B 50.32M USD | $379.68K 12.06K USD | $30 0.95 USD | $31.25 0.99 USD | $1.58B 50.32M USD | 18.75 | $1.64 0.05 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.7199 0.15 USD |
0
|
$204.8M 43.55M USD | $48.2K 10.25K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $204.8M 43.55M USD | 0 | -$0.02 -0.004 USD | |
| LaserBond Limited LBL.AX | $0.53 0.35 USD |
0
|
$62.59M 41.42M USD | $58.86K 38.95K USD | $0.53 0.35 USD | $0.53 0.35 USD | $62.59M 41.42M USD | 17.66 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.3699 0.08 USD |
0
|
$164.09M 34.89M USD | $40K 8.51K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $164.09M 34.89M USD | 0 | $0 0 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.4 0.07 USD |
+0.84
|
$720M 20.26M USD | $221.07K 6.22K USD | $2.38 0.07 USD | $2.42 0.07 USD | $720M 20.26M USD | 6.66 | $0.36 0.01 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.14 1.25 USD |
0
|
$15.62M 17.07M USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $15.62M 17.07M USD | 12.66 | $0.09 0.1 USD | |
| MyTech Group Berhad 7692.KL | $0.2999 0.06 USD |
-10.61
|
$72.61M 15.44M USD | $402.7K 85.63K USD | $0.2999 0.06 USD | $0.34 0.07 USD | $72.61M 15.44M USD | 29.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.2099 0.04 USD |
-2.38
|
$67.34M 14.32M USD | $140K 29.77K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $67.34M 14.32M USD | 20.50 | $0.01 0.002 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
0
|
$15.61M 3.32M USD | $41.7K 8.87K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.13 -0.02 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.04 0.0074 USD |
0
|
$15.07M 3.2M USD | $361.8K 76.93K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $15.07M 3.2M USD | 0 | -$0.06 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
-8.33
|
$11.36M 2.42M USD | $420.9K 89.5K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.46 -0.09 USD | |
| Snap-on Incorporated SNA.BA | $84,900 100.35 USD |
-1.11
|
$25.15T 29.73B USD | $49 0.06 USD | $84,775 100.21 USD | $87,625 103.58 USD | $25.15T 29.73B USD | 1.53 | $55.19K 65.24 USD | |
| Techtronic Industries Company TTNDF | $12.79 — |
0
|
$23.41B — | $355 — | $12.75 — | $12.75 — | $23.41B — | 19.66 | $0.65 — | |
| Techtronic Industries Company Limited TIB1.F | $9.8 10.72 USD |
+0.04
|
$18.5B 20.22B USD | $500 546.57 USD | $9.8 10.72 USD | $9.8 10.72 USD | $18.5B 20.22B USD | 17.19 | $0.57 0.62 USD | |
| Techtronic Industries Company Limited TIB.F | $48.6 53.13 USD |
-1.62
|
$18.19B 19.89B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $18.19B 19.89B USD | 17.11 | $2.84 3.1 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$91.59B 18.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.59B 18.56B USD | 16.89 | $24.86 5.04 USD | |
| Snap-on Incorporated SPU.F | $289.5 316.46 USD |
0
|
$15.08B 16.49B USD | $2 2.19 USD | $289.5 316.46 USD | $289.5 316.46 USD | $15.08B 16.49B USD | 17.51 | $16.53 18.07 USD | |
| RBC Bearings Incorporated B1X.F | $368 402.27 USD |
-0.54
|
$11.64B 12.73B USD | $57 62.31 USD | $368 402.27 USD | $372 406.65 USD | $11.64B 12.73B USD | 51.54 | $7.14 7.8 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $197 215.35 USD |
0
|
$11.15B 12.19B USD | $54 59.03 USD | $196 214.25 USD | $197 215.35 USD | $11.15B 12.19B USD | 24.32 | $8.1 8.85 USD | |
| AB SKF (publ) SKUFF | $25 — |
0
|
$12.02B — | $100 — | $24.45 — | $24.45 — | $12.02B — | 22.32 | $1.12 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}