Khu vực: Công nghiệp Ngành: Công cụ & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (26)
- Argentina (1)
- Úc (1)
- Áo (2)
- Brazil (2)
- Trung Quốc (33)
- Đức (31)
- Hồng Kông (2)
- Ấn Độ (20)
- Indonesia (3)
- Ai-len (1)
- Ý (4)
- Nhật Bản (37)
- Malaysia (8)
- Mexico (2)
- Ba Lan (4)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (2)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (28)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Công nghiệp (227)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (227)
Công cụ & phụ kiện (227)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited TTNDY | $58.49 — |
-0.36
|
$21.41B — | $9.49K — | $58.40 — | $59.00 — | $21.41B — | 17.88 | $3.27 — | ||
| TECHTRONIC IND 0669.HK | HK$91.20 11.66 USD |
+0.22
|
HK$166.88B 21.34B USD | HK$562.98K 71.98K USD | HK$90.70 11.6 USD | HK$91.50 11.7 USD | HK$166.88B 21.34B USD | 17.91 | HK$5.09 0.65 USD | ||
| Snap-on Incorporated SNA | $338.47 — |
-0.46
|
$17.66B — | $188.02K — | $336.98 — | $342.12 — | $17.66B — | 17.73 | $19.08 — | ||
| RBC Bearings RBC | $441.76 — |
-0.72
|
$13.96B — | $98.70K — | $439.02 — | $446.75 — | $13.96B — | 53.67 | $8.23 — | ||
| Lincoln Electric LECO | $236.81 — |
-1.09
|
$13.07B — | $196.46K — | $235.80 — | $238.89 — | $13.07B — | 25.35 | $9.34 — | ||
| AB SKF (publ) SKFRY | $26.32 — |
+0.88
|
$11.98B — | $23.00 — | $26.32 — | $26.32 — | $11.98B — | 23.29 | $1.13 — | ||
| AB SKF (publ) 0NWX.IL | SEK 246.15 24.03 USD |
+0.31
|
SEK 120.45B 11.76B USD | SEK 120.00 11.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.45B 11.76B USD | 18.35 | SEK 13.41 1.31 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 247.60 24.17 USD |
+0.24
|
SEK 112.80B 11.01B USD | SEK 741.34K 72.36K USD | SEK 244.70 23.89 USD | SEK 247.70 24.18 USD | SEK 112.80B 11.01B USD | 23.14 | SEK 10.70 1.04 USD | ||
| Stanley Black & Decker, Inc. SWK | $70.56 — |
-0.18
|
$10.93B — | $1.36M — | $69.27 — | $72.20 — | $10.93B — | 24.33 | $2.90 — | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥131.71 18.31 USD |
-2.83
|
CN¥61.23B 8.51B USD | CN¥15.96M 2.22M USD | CN¥129.81 18.05 USD | CN¥134.80 18.74 USD | CN¥61.23B 8.51B USD | 243.90 | CN¥0.54 0.08 USD | ||
| Makita Corporation 6586.T | ¥4,478 30.23 USD |
+0.07
|
¥1T 8B USD | ¥267K 1.81K USD | ¥4,452 30.05 USD | ¥4,498 30.36 USD | ¥1T 8B USD | 14.98 | ¥299 2.02 USD | ||
| Makita MKTAY | $29.10 — |
-0.48
|
$7.70B — | $200.00 — | $28.97 — | $29.00 — | $7.70B — | 15.23 | $1.91 — | ||
| The Toro Company TTC | $70.53 — |
+1.13
|
$6.96B — | $1.14M — | $69.26 — | $71.49 — | $6.96B — | 21.43 | $3.29 — | ||
| The Timken Company TKR | $79.95 — |
-1.77
|
$5.57B — | $801.23K — | $79.75 — | $81.97 — | $5.57B — | 18.90 | $4.23 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.98 4.45 USD |
-0.34
|
CN¥38.20B 5.31B USD | CN¥2.92M 405.39K USD | CN¥31.83 4.43 USD | CN¥32.44 4.51 USD | CN¥38.20B 5.31B USD | 15.15 | CN¥2.11 0.29 USD | ||
| SFS Group AG 0QW8.IL | CHF 102.90 117.08 USD |
+1.08
|
CHF 4.38B 4.98B USD | CHF 77.00 87.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.38B 4.98B USD | 14.91 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 103.20 117.42 USD |
+0.58
|
CHF 4.01B 4.56B USD | CHF 31.43K 35.76K USD | CHF 101.60 115.6 USD | CHF 104.60 119.01 USD | CHF 4.01B 4.56B USD | 17.00 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,277 15.37 USD |
+1.18
|
¥615B 4.15B USD | ¥228K 1.54K USD | ¥2,240 15.12 USD | ¥2,282 15.4 USD | ¥615B 4.15B USD | 19.38 | ¥117 0.79 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥112.88 15.7 USD |
-1.37
|
CN¥20.86B 2.9B USD | CN¥461.50K 64.17K USD | CN¥112.10 15.59 USD | CN¥114.18 15.88 USD | CN¥20.86B 2.9B USD | 451.51 | CN¥0.25 0.03 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 45.06 4.4 USD |
-0.45
|
SEK 29.35B 2.87B USD | SEK 74.11K 7.23K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.35B 2.87B USD | 13.29 | SEK 3.39 0.33 USD | ||
| Husqvarna AB (publ) HSQVY | $9.50 — |
+0.53
|
$2.72B — | $443.00 — | $9.50 — | $9.50 — | $2.72B — | 18.26 | $0.52 — | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,668 18.01 USD |
-1.35
|
¥378B 2.55B USD | ¥770K 5.2K USD | ¥2,638 17.8 USD | ¥2,676 18.07 USD | ¥378B 2.55B USD | 49.08 | ¥54 0.37 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.18 4.41 USD |
+0.18
|
SEK 25.86B 2.52B USD | SEK 839.93K 81.99K USD | SEK 44.65 4.36 USD | SEK 45.29 4.42 USD | SEK 25.86B 2.52B USD | 18.21 | SEK 2.48 0.24 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥45.68 6.35 USD |
-1.3
|
CN¥16.73B 2.33B USD | CN¥4.56M 633.37K USD | CN¥45.20 6.28 USD | CN¥46.02 6.4 USD | CN¥16.73B 2.33B USD | 182.71 | CN¥0.25 0.03 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.01 3.62 USD |
+0.23
|
CN¥16.50B 2.29B USD | CN¥2.02M 280.62K USD | CN¥25.81 3.59 USD | CN¥26.14 3.63 USD | CN¥16.50B 2.29B USD | 31.33 | CN¥0.83 0.12 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$192.00 6.1 USD |
+0.26
|
NT$67.93B 2.16B USD | NT$256.54K 8.15K USD | NT$190.00 6.04 USD | NT$193.00 6.13 USD | NT$67.93B 2.16B USD | 48.85 | NT$3.93 0.12 USD | ||
| Kennametal KMT | $27.46 — |
-0.79
|
$2.09B — | $588.54K — | $27.20 — | $27.59 — | $2.09B — | 22.88 | $1.20 — | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.12 1.82 USD |
-1.72
|
CN¥14.42B 2B USD | CN¥5.54M 769.81K USD | CN¥13.17 1.83 USD | CN¥13.30 1.85 USD | CN¥14.42B 2B USD | 46.85 | CN¥0.28 0.04 USD | ||
| Hillman HLMN | $8.72 — |
-0.34
|
$1.72B — | $718.26K — | $8.66 — | $8.88 — | $1.72B — | 45.89 | $0.19 — | ||
| TSUGAMI CHINA 1651.HK | HK$32.28 4.13 USD |
+0.31
|
HK$12.00B 1.53B USD | HK$64.00K 8.18K USD | HK$31.98 4.09 USD | HK$32.50 4.16 USD | HK$12.00B 1.53B USD | 11.65 | HK$2.77 0.35 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥65.90 9.16 USD |
-2.3
|
CN¥9.95B 1.38B USD | CN¥5.69M 791.83K USD | CN¥63.04 8.77 USD | CN¥68.00 9.45 USD | CN¥9.95B 1.38B USD | 106.29 | CN¥0.62 0.09 USD | ||
| NTN Corporation 6472.T | ¥369 2.49 USD |
-1.42
|
¥195B 1.32B USD | ¥867K 5.85K USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥195B 1.32B USD | 0 | -¥36 -0.2 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥64.90 9.02 USD |
-4.68
|
CN¥9.35B 1.3B USD | CN¥926.90K 128.88K USD | CN¥64.38 8.95 USD | CN¥67.89 9.44 USD | CN¥9.35B 1.3B USD | 82.15 | CN¥0.79 0.11 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥64.80 9.01 USD |
+5.19
|
CN¥8.70B 1.21B USD | CN¥10.61M 1.47M USD | CN¥60.04 8.35 USD | CN¥65.73 9.14 USD | CN¥8.70B 1.21B USD | 648.00 | CN¥0.10 0.01 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.27 3.24 USD |
-1.61
|
CN¥8.23B 1.15B USD | CN¥1.48M 205.52K USD | CN¥23.16 3.22 USD | CN¥23.55 3.27 USD | CN¥8.23B 1.15B USD | 105.77 | CN¥0.22 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.15 1.09 USD |
-0.15
|
NT$34.52B 1.1B USD | NT$13.00K 413.08 USD | NT$34.15 1.09 USD | NT$34.25 1.09 USD | NT$34.52B 1.1B USD | 12.93 | NT$2.64 0.08 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥21.46 2.98 USD |
-0.79
|
CN¥7.80B 1.08B USD | CN¥6.11M 849.26K USD | CN¥21.21 2.95 USD | CN¥21.82 3.03 USD | CN¥7.80B 1.08B USD | 31.10 | CN¥0.69 0.1 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.99 2.64 USD |
-1.71
|
CN¥7.79B 1.08B USD | CN¥1.31M 182.49K USD | CN¥18.94 2.63 USD | CN¥19.31 2.68 USD | CN¥7.79B 1.08B USD | 30.14 | CN¥0.63 0.09 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥15.42 2.14 USD |
-3.92
|
CN¥7.49B 1.04B USD | CN¥14.80M 2.06M USD | CN¥15.36 2.14 USD | CN¥15.80 2.2 USD | CN¥7.49B 1.04B USD | 90.70 | CN¥0.17 0.02 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥79.21 11.01 USD |
-1.43
|
CN¥7.41B 1.03B USD | CN¥373.35K 51.91K USD | CN¥78.50 10.91 USD | CN¥81.00 11.26 USD | CN¥7.41B 1.03B USD | 41.04 | CN¥1.93 0.27 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥26.53 3.69 USD |
+0.49
|
CN¥6.70B 931.09M USD | CN¥664.25K 92.36K USD | CN¥26.11 3.63 USD | CN¥26.65 3.71 USD | CN¥6.70B 931.09M USD | 31.58 | CN¥0.84 0.12 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.50 3.96 USD |
-0.35
|
CN¥5.77B 802.05M USD | CN¥419.50K 58.33K USD | CN¥28.32 3.94 USD | CN¥28.83 4.01 USD | CN¥5.77B 802.05M USD | 49.13 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥26.96 3.75 USD |
-0.88
|
CN¥5.69B 791.24M USD | CN¥1.49M 206.79K USD | CN¥26.85 3.73 USD | CN¥27.40 3.81 USD | CN¥5.69B 791.24M USD | 39.07 | CN¥0.69 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥31.54 4.39 USD |
-2.17
|
CN¥5.46B 759.33M USD | CN¥481.10K 66.89K USD | CN¥31.51 4.38 USD | CN¥32.18 4.47 USD | CN¥5.46B 759.33M USD | 35.84 | CN¥0.88 0.12 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.60 1.2 USD |
+0.23
|
CN¥5.21B 724.11M USD | CN¥5.22M 725.15K USD | CN¥8.45 1.17 USD | CN¥8.73 1.21 USD | CN¥5.21B 724.11M USD | 860.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.62 2.17 USD |
-0.95
|
CN¥5.13B 713.17M USD | CN¥1.32M 183.06K USD | CN¥15.57 2.16 USD | CN¥15.76 2.19 USD | CN¥5.13B 713.17M USD | 18.81 | CN¥0.83 0.12 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.07 0.7 USD |
-0.39
|
CN¥4.84B 672.83M USD | CN¥1.04M 144.22K USD | CN¥5.06 0.7 USD | CN¥5.10 0.71 USD | CN¥4.84B 672.83M USD | 22.04 | CN¥0.23 0.03 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.04 2.65 USD |
-0.99
|
CN¥4.79B 666.45M USD | CN¥1.01M 140.84K USD | CN¥19.05 2.65 USD | CN¥19.35 2.69 USD | CN¥4.79B 666.45M USD | 112.00 | CN¥0.17 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.36 1.72 USD |
-0.56
|
CN¥4.69B 651.59M USD | CN¥577.80K 80.34K USD | CN¥12.32 1.71 USD | CN¥12.43 1.73 USD | CN¥4.69B 651.59M USD | 19.61 | CN¥0.63 0.09 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥29.30 4.07 USD |
-2.62
|
CN¥4.65B 646.87M USD | CN¥635.42K 88.35K USD | CN¥29.30 4.07 USD | CN¥30.26 4.21 USD | CN¥4.65B 646.87M USD | 266.36 | CN¥0.11 0.02 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$136.00 4.32 USD |
+1.12
|
NT$19.32B 613.83M USD | NT$16.51M 524.7K USD | NT$135.00 4.29 USD | NT$141.00 4.48 USD | NT$19.32B 613.83M USD | 67.32 | NT$2.02 0.06 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.08 1.26 USD |
-0.77
|
CN¥4.32B 601.27M USD | CN¥1.71M 237.5K USD | CN¥9.08 1.26 USD | CN¥9.19 1.28 USD | CN¥4.32B 601.27M USD | 18.16 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.43 1.03 USD |
-0.67
|
CN¥3.91B 544.27M USD | CN¥1.22M 170.09K USD | CN¥7.40 1.03 USD | CN¥7.50 1.04 USD | CN¥3.91B 544.27M USD | 21.22 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.27 0.87 USD |
-0.48
|
CN¥3.69B 513.16M USD | CN¥8.15M 1.13M USD | CN¥6.25 0.87 USD | CN¥6.36 0.88 USD | CN¥3.69B 513.16M USD | 89.57 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.77 2.19 USD |
-0.69
|
CN¥3.51B 487.6M USD | CN¥699.40K 97.25K USD | CN¥15.66 2.18 USD | CN¥15.88 2.21 USD | CN¥3.51B 487.6M USD | 23.19 | CN¥0.68 0.09 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.58 1.33 USD |
-1.64
|
CN¥2.91B 404.88M USD | CN¥2.14M 297.04K USD | CN¥9.56 1.33 USD | CN¥9.84 1.37 USD | CN¥2.91B 404.88M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.35 1.02 USD |
-1.74
|
CN¥2.87B 399.05M USD | CN¥2.32M 321.98K USD | CN¥7.31 1.02 USD | CN¥7.51 1.04 USD | CN¥2.87B 399.05M USD | 56.53 | CN¥0.13 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.77 3.31 USD |
-1
|
CN¥2.71B 377.48M USD | CN¥641.90K 89.25K USD | CN¥23.67 3.29 USD | CN¥24.00 3.34 USD | CN¥2.71B 377.48M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.63 2.73 USD |
-0.51
|
CN¥2.62B 363.94M USD | CN¥499.00K 69.38K USD | CN¥19.52 2.71 USD | CN¥19.81 2.75 USD | CN¥2.62B 363.94M USD | 280.42 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$163.00 5.18 USD |
+0.62
|
NT$8.46B 268.91M USD | NT$22.31K 708.78 USD | NT$162.50 5.16 USD | NT$164.00 5.21 USD | NT$8.46B 268.91M USD | 16.80 | NT$9.70 0.31 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$98.40 3.13 USD |
+0.31
|
NT$5.79B 183.99M USD | NT$277.33K 8.81K USD | NT$98.10 3.12 USD | NT$99.70 3.17 USD | NT$5.79B 183.99M USD | 15.76 | NT$6.24 0.2 USD | ||
| TOYA S.A. TOA.WA | PLN 9.40 2.39 USD |
0
|
PLN 695.95M 176.89M USD | PLN 100.16K 25.46K USD | PLN 9.26 2.35 USD | PLN 9.46 2.4 USD | PLN 695.95M 176.89M USD | 8.62 | PLN 1.09 0.28 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$27.10 0.86 USD |
+0.56
|
NT$5.24B 166.44M USD | NT$5.61M 178.2K USD | NT$26.85 0.85 USD | NT$27.75 0.88 USD | NT$5.24B 166.44M USD | 0 | -NT$0.04 -0.001 USD | ||
| Emak S.p.A. EM.MI | €0.92 1 USD |
-0.22
|
€149.65M 163.59M USD | €20.52K 22.43K USD | €0.91 0.99 USD | €0.92 1.01 USD | €149.65M 163.59M USD | 11.48 | €0.08 0.09 USD | ||
| Basso Industry Corp. 1527.TW | NT$34.80 1.11 USD |
+5.64
|
NT$4.82B 153.23M USD | NT$296.90K 9.43K USD | NT$33.00 1.05 USD | NT$34.80 1.11 USD | NT$4.82B 153.23M USD | 25.40 | NT$1.37 0.04 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.87 0.37 USD |
0
|
HK$1.16B 147.74M USD | HK$3.80K 485.88 USD | HK$2.82 0.36 USD | HK$2.86 0.37 USD | HK$1.16B 147.74M USD | 0 | -HK$0.25 -0.03 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.10 1.12 USD |
-0.28
|
NT$3.97B 126.12M USD | NT$70.87K 2.25K USD | NT$35.05 1.11 USD | NT$35.30 1.12 USD | NT$3.97B 126.12M USD | 0 | -NT$2.51 -0.07 USD | ||
| OMER S.p.A. OMER.MI | €3.98 4.35 USD |
-3.16
|
€113.97M 124.58M USD | €7.05K 7.71K USD | €3.99 4.36 USD | €4.14 4.53 USD | €113.97M 124.58M USD | 10.20 | €0.39 0.43 USD | ||
| Mincon Group plc MIO.IR | €0.53 0.58 USD |
0
|
€112.61M 123.1M USD | €36.55K 39.96K USD | €0.55 0.6 USD | €0.55 0.6 USD | €112.61M 123.1M USD | 17.66 | €0.03 0.03 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 8.00K 6K USD | SGD 1.42 1.06 USD | SGD 1.42 1.06 USD | SGD 163.82M 122.77M USD | 23.66 | SGD 0.06 0.04 USD | ||
| The Eastern Company EML | $18.87 — |
-3.23
|
$114.52M — | $6.52K — | $18.87 — | $19.59 — | $114.52M — | 15.46 | $1.22 — | ||
| Ringmetall SE HP3A.DE | €2.78 3.04 USD |
0
|
€80.81M 88.34M USD | €4.21K 4.6K USD | €2.78 3.04 USD | €2.80 3.06 USD | €80.81M 88.34M USD | 11.58 | €0.24 0.26 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.90 0.44 USD |
+7.92
|
TRY 2.78B 87.3M USD | TRY 11.57M 363.48K USD | TRY 12.71 0.4 USD | TRY 14.16 0.44 USD | TRY 2.78B 87.3M USD | 9.20 | TRY 1.51 0.05 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥78 0.53 USD |
-1.27
|
¥10B 70.42M USD | ¥679K 4.58K USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥10B 70.42M USD | 32.09 | ¥2 0.02 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.10 0.67 USD |
+0.48
|
NT$2.12B 67.3M USD | NT$52.86K 1.68K USD | NT$20.90 0.66 USD | NT$21.35 0.68 USD | NT$2.12B 67.3M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$46.70 1.48 USD |
+1.52
|
NT$1.78B 56.46M USD | NT$9.43K 299.61 USD | NT$46.70 1.48 USD | NT$47.15 1.5 USD | NT$1.78B 56.46M USD | 0 | -NT$1.91 -0.06 USD | ||
| LaserBond Limited LBL.AX | A$0.67 0.44 USD |
+3.1
|
A$78.53M 51.97M USD | A$66.69K 44.14K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$78.53M 51.97M USD | 22.16 | A$0.03 0.02 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$30.10 0.96 USD |
-0.33
|
NT$1.55B 49.26M USD | NT$12.11K 384.64 USD | NT$30.10 0.96 USD | NT$30.20 0.96 USD | NT$1.55B 49.26M USD | 26.17 | NT$1.15 0.04 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.68 0.14 USD |
-0.73
|
MYR 194.57M 41.37M USD | MYR 50.00K 10.63K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 194.57M 41.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
0
|
€34.81M 38.06M USD | €1.72K 1.88K USD | €2.86 3.13 USD | €2.90 3.17 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.10 0.09 USD |
-1.9
|
THB 930.00M 26.17M USD | THB 2.00M 56.31K USD | THB 3.10 0.09 USD | THB 3.28 0.09 USD | THB 930.00M 26.17M USD | 7.74 | THB 0.40 0.01 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.25 0.05 USD |
0
|
MYR 112.39M 23.9M USD | MYR 300.00 63.79 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 112.39M 23.9M USD | 0 | MYR 0.00 0 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.33 0.07 USD |
0
|
MYR 80.00M 17.01M USD | MYR 446.10K 94.85K USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 80.00M 17.01M USD | 32.50 | MYR 0.01 0.002 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.13 1.24 USD |
0
|
€15.21M 16.63M USD | €2.50K 2.73K USD | €1.09 1.19 USD | €1.13 1.24 USD | €15.21M 16.63M USD | 12.55 | €0.09 0.1 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 68.98M 14.67M USD | MYR 100.00 21.26 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.98M 14.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.09 0.02 USD |
0
|
MYR 14.79M 3.14M USD | MYR 154.80K 32.92K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 14.79M 3.14M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0063 USD |
0
|
MYR 12.92M 2.75M USD | MYR 200.10K 42.55K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.92M 2.75M USD | 0 | -MYR 0.06 -0.01 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
0
|
MYR 12.39M 2.64M USD | MYR 766.50K 162.98K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Techtronic Industries Company TTNDF | $11.78 — |
0
|
$21.55B — | $1.00K — | $11.40 — | $11.40 — | $21.55B — | 18.11 | $0.65 — | ||
| Techtronic Industries Company Limited TIB.F | €49.20 53.78 USD |
-0.81
|
€18.40B 20.11B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €18.40B 20.11B USD | 17.44 | €2.82 3.08 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.86 10.78 USD |
-0.63
|
€18.23B 19.93B USD | €811.00 886.53 USD | €9.86 10.78 USD | €9.93 10.85 USD | €18.23B 19.93B USD | 17.60 | €0.56 0.61 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €291.80 318.98 USD |
-1.15
|
€15.18B 16.59B USD | €17.00 18.58 USD | €291.80 318.98 USD | €291.80 318.98 USD | €15.18B 16.59B USD | 17.74 | €16.44 17.97 USD | ||
| RBC Bearings Incorporated B1X.F | €380.00 415.39 USD |
-0.52
|
€12.09B 13.22B USD | €57.00 62.31 USD | €376.00 411.02 USD | €384.00 419.76 USD | €12.09B 13.22B USD | 53.44 | €7.11 7.77 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €200.00 218.63 USD |
-0.99
|
€11.15B 12.19B USD | €54.00 59.03 USD | €200.00 218.63 USD | €200.00 218.63 USD | €11.15B 12.19B USD | 24.87 | €8.04 8.79 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$94.70 19.19 USD |
+0.44
|
R$59.95B 12.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.95B 12.15B USD | 24.34 | R$3.89 0.79 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 22.34 | $1.13 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.09 | MX$53.26 3.15 USD | ||
| AB SKF (publ) SKFB.F | €22.41 24.5 USD |
+1.04
|
€10.20B 11.15B USD | €20.00 21.86 USD | €22.37 24.45 USD | €22.41 24.5 USD | €10.20B 11.15B USD | 23.10 | €0.97 1.06 USD | ||
| AB SKF (publ) SKFA.F | €22.20 24.27 USD |
-1.33
|
€10.11B 11.05B USD | €5.00 5.47 USD | €22.20 24.27 USD | €22.20 24.27 USD | €10.11B 11.05B USD | 22.88 | €0.97 1.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}