Khu vực: Công nghiệp Ngành: Công cụ & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (26)
- Argentina (1)
- Úc (1)
- Áo (2)
- Brazil (2)
- Trung Quốc (33)
- Đức (31)
- Hồng Kông (2)
- Ấn Độ (20)
- Indonesia (3)
- Ai-len (1)
- Ý (4)
- Nhật Bản (37)
- Malaysia (8)
- Mexico (2)
- Ba Lan (4)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (2)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (28)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Công nghiệp (227)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (227)
Công cụ & phụ kiện (227)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited TTNDY | $59.20 — |
+0.54
|
$21.79B — | $7.88K — | $58.99 — | $59.44 — | $21.79B — | 18.10 | $3.27 — | ||
| Techtronic Industries Company Limited 0669.HK | HK$90.85 11.62 USD |
-1.03
|
HK$166.18B 21.25B USD | HK$1.73M 221.69K USD | HK$90.25 11.54 USD | HK$91.85 11.74 USD | HK$166.18B 21.25B USD | 17.84 | HK$5.09 0.65 USD | ||
| Snap-on Incorporated SNA | $346.31 — |
+0.11
|
$18.06B — | $280.30K — | $343.63 — | $348.24 — | $18.06B — | 18.17 | $19.05 — | ||
| RBC Bearings RBC | $451.06 — |
+0.29
|
$14.26B — | $186.07K — | $446.40 — | $453.35 — | $14.26B — | 54.94 | $8.21 — | ||
| Lincoln Electric LECO | $243.45 — |
-0.1
|
$13.44B — | $633.32K — | $241.68 — | $245.08 — | $13.44B — | 26.06 | $9.34 — | ||
| AB SKF (publ) SKFRY | $26.07 — |
-0.91
|
$11.87B — | $36.00 — | $26.05 — | $26.08 — | $11.87B — | 22.66 | $1.15 — | ||
| AB SKF (publ) 0NWX.IL | SEK 241.75 23.6 USD |
+0.39
|
SEK 118.30B 11.55B USD | SEK 44.99K 4.39K USD | SEK 241.75 23.6 USD | SEK 244.45 23.86 USD | SEK 118.30B 11.55B USD | 18.02 | SEK 13.41 1.31 USD | ||
| Stanley Black & Decker, Inc. SWK | $72.75 — |
-0.26
|
$11.27B — | $1.31M — | $72.22 — | $73.25 — | $11.27B — | 25.08 | $2.90 — | ||
| AB SKF (publ) SKF-B.ST | SEK 241.60 23.58 USD |
-0.12
|
SEK 110.07B 10.74B USD | SEK 236.58K 23.09K USD | SEK 241.50 23.57 USD | SEK 244.70 23.89 USD | SEK 110.07B 10.74B USD | 22.60 | SEK 10.69 1.04 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥136.55 18.99 USD |
+2.52
|
CN¥63.48B 8.83B USD | CN¥36.05M 5.01M USD | CN¥135.60 18.85 USD | CN¥140.96 19.6 USD | CN¥63.48B 8.83B USD | 248.27 | CN¥0.55 0.08 USD | ||
| Makita Corporation 6586.T | ¥4,754 32.09 USD |
+0.08
|
¥1T 8.49B USD | ¥831K 5.61K USD | ¥4,704 31.75 USD | ¥4,812 32.48 USD | ¥1T 8.49B USD | 15.91 | ¥299 2.02 USD | ||
| Makita MKTAY | $30.56 — |
-0.13
|
$8.08B — | $153.00 — | $30.45 — | $30.59 — | $8.08B — | 15.91 | $1.92 — | ||
| The Toro Company TTC | $77.67 — |
-0.67
|
$7.60B — | $2.52M — | $76.75 — | $78.31 — | $7.60B — | 24.50 | $3.17 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥36.16 5.03 USD |
-0.99
|
CN¥43.19B 6.01B USD | CN¥8.33M 1.16M USD | CN¥35.92 4.99 USD | CN¥36.55 5.08 USD | CN¥43.19B 6.01B USD | 17.13 | CN¥2.11 0.29 USD | ||
| The Timken Company TKR | $85.26 — |
+0.4
|
$5.94B — | $449.07K — | $84.52 — | $85.36 — | $5.94B — | 20.15 | $4.23 — | ||
| SFS Group AG 0QW8.IL | CHF 107.50 122.31 USD |
+0.19
|
CHF 4.57B 5.2B USD | CHF 70.00 79.65 USD | CHF 107.20 121.97 USD | CHF 107.50 122.31 USD | CHF 4.57B 5.2B USD | 15.57 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 106.80 121.52 USD |
-0.74
|
CHF 4.15B 4.72B USD | CHF 10.00K 11.38K USD | CHF 105.80 120.38 USD | CHF 107.80 122.65 USD | CHF 4.15B 4.72B USD | 17.59 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,551 17.22 USD |
+3.13
|
¥685B 4.63B USD | ¥1M 8.44K USD | ¥2,500 16.88 USD | ¥2,570 17.35 USD | ¥685B 4.63B USD | 21.71 | ¥117 0.79 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 45.36 4.43 USD |
+0.43
|
SEK 29.55B 2.88B USD | SEK 2.04K 199.42 USD | SEK 45.04 4.4 USD | SEK 45.40 4.43 USD | SEK 29.55B 2.88B USD | 13.38 | SEK 3.39 0.33 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥111.68 15.53 USD |
+0.61
|
CN¥20.64B 2.87B USD | CN¥3.05M 423.82K USD | CN¥110.50 15.36 USD | CN¥113.30 15.75 USD | CN¥20.64B 2.87B USD | 429.53 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) HSQVY | $9.75 — |
-1.32
|
$2.79B — | $5.96K — | $9.81 — | $9.88 — | $2.79B — | 18.39 | $0.53 — | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥50.65 7.04 USD |
+0.68
|
CN¥18.55B 2.58B USD | CN¥32.52M 4.52M USD | CN¥49.76 6.92 USD | CN¥51.47 7.16 USD | CN¥18.55B 2.58B USD | 202.59 | CN¥0.25 0.03 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.20 4.41 USD |
-0.15
|
SEK 25.87B 2.53B USD | SEK 151.45K 14.78K USD | SEK 45.01 4.39 USD | SEK 45.51 4.44 USD | SEK 25.87B 2.53B USD | 18.22 | SEK 2.48 0.24 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,633 17.77 USD |
+1.11
|
¥373B 2.52B USD | ¥2M 11.14K USD | ¥2,608 17.6 USD | ¥2,646 17.86 USD | ¥373B 2.52B USD | 48.61 | ¥54 0.37 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$199.00 6.32 USD |
+1.53
|
NT$70.40B 2.24B USD | NT$1.31M 41.57K USD | NT$196.00 6.23 USD | NT$199.50 6.34 USD | NT$70.40B 2.24B USD | 50.50 | NT$3.94 0.13 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.26 3.51 USD |
+1.69
|
CN¥16.02B 2.23B USD | CN¥7.05M 980.78K USD | CN¥24.82 3.45 USD | CN¥25.44 3.54 USD | CN¥16.02B 2.23B USD | 30.43 | CN¥0.83 0.12 USD | ||
| Kennametal KMT | $28.74 — |
+1.09
|
$2.19B — | $587.53K — | $28.20 — | $28.77 — | $2.19B — | 23.94 | $1.20 — | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.80 1.92 USD |
+1.25
|
CN¥15.17B 2.11B USD | CN¥32.45M 4.51M USD | CN¥13.51 1.88 USD | CN¥13.87 1.93 USD | CN¥15.17B 2.11B USD | 49.28 | CN¥0.28 0.04 USD | ||
| Hillman HLMN | $8.88 — |
-1.99
|
$1.76B — | $1.37M — | $8.81 — | $9.05 — | $1.76B — | 46.73 | $0.19 — | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥93.09 12.94 USD |
-3.77
|
CN¥12.50B 1.74B USD | CN¥18.40M 2.56M USD | CN¥92.00 12.79 USD | CN¥99.73 13.87 USD | CN¥12.50B 1.74B USD | 930.89 | CN¥0.10 0.01 USD | ||
| Precision Tsugami (China) Corporation Limited 1651.HK | HK$33.00 4.22 USD |
+4.3
|
HK$12.24B 1.56B USD | HK$884.00K 113.03K USD | HK$32.14 4.11 USD | HK$33.34 4.26 USD | HK$12.24B 1.56B USD | 11.87 | HK$2.78 0.36 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥72.21 10.04 USD |
+4.64
|
CN¥10.40B 1.45B USD | CN¥2.11M 293.17K USD | CN¥69.02 9.6 USD | CN¥73.80 10.26 USD | CN¥10.40B 1.45B USD | 91.40 | CN¥0.79 0.11 USD | ||
| NTN Corporation 6472.T | ¥357 2.41 USD |
+0.08
|
¥189B 1.27B USD | ¥3M 23.13K USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥189B 1.27B USD | 0 | -¥36 -0.2 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥57.05 7.93 USD |
-1.59
|
CN¥8.61B 1.2B USD | CN¥5.51M 765.73K USD | CN¥56.95 7.92 USD | CN¥59.00 8.2 USD | CN¥8.61B 1.2B USD | 92.01 | CN¥0.62 0.09 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥31.59 4.39 USD |
+1.02
|
CN¥7.97B 1.11B USD | CN¥4.99M 694.46K USD | CN¥30.82 4.29 USD | CN¥32.50 4.52 USD | CN¥7.97B 1.11B USD | 37.60 | CN¥0.84 0.12 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥22.16 3.08 USD |
-0.54
|
CN¥7.84B 1.09B USD | CN¥3.34M 464.05K USD | CN¥22.06 3.07 USD | CN¥22.31 3.1 USD | CN¥7.84B 1.09B USD | 100.72 | CN¥0.22 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.65 1.07 USD |
0
|
NT$34.02B 1.08B USD | NT$194.24K 6.17K USD | NT$33.50 1.06 USD | NT$33.85 1.08 USD | NT$34.02B 1.08B USD | 12.74 | NT$2.64 0.08 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.42 2.56 USD |
-0.22
|
CN¥7.56B 1.05B USD | CN¥2.71M 376.12K USD | CN¥18.31 2.55 USD | CN¥18.69 2.6 USD | CN¥7.56B 1.05B USD | 29.23 | CN¥0.63 0.09 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥79.97 11.12 USD |
+0.58
|
CN¥7.48B 1.04B USD | CN¥817.93K 113.73K USD | CN¥79.43 11.04 USD | CN¥80.96 11.26 USD | CN¥7.48B 1.04B USD | 41.65 | CN¥1.92 0.27 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥19.59 2.72 USD |
+1.98
|
CN¥7.12B 989.4M USD | CN¥12.89M 1.79M USD | CN¥19.05 2.65 USD | CN¥19.80 2.75 USD | CN¥7.12B 989.4M USD | 28.39 | CN¥0.69 0.1 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥14.56 2.02 USD |
+2.18
|
CN¥7.07B 983.33M USD | CN¥29.26M 4.07M USD | CN¥14.09 1.96 USD | CN¥14.68 2.04 USD | CN¥7.07B 983.33M USD | 85.64 | CN¥0.17 0.02 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.79 4 USD |
+0.98
|
CN¥5.83B 810.21M USD | CN¥2.69M 374.37K USD | CN¥28.35 3.94 USD | CN¥29.19 4.06 USD | CN¥5.83B 810.21M USD | 49.63 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥26.21 3.64 USD |
+1.63
|
CN¥5.53B 769.23M USD | CN¥5.08M 706.24K USD | CN¥25.90 3.6 USD | CN¥26.48 3.68 USD | CN¥5.53B 769.23M USD | 37.98 | CN¥0.69 0.1 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$164.00 5.21 USD |
+0.61
|
NT$23.29B 740.2M USD | NT$18.69M 593.81K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$23.29B 740.2M USD | 81.18 | NT$2.02 0.06 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥30.12 4.19 USD |
+0.7
|
CN¥5.22B 725.14M USD | CN¥943.80K 131.23K USD | CN¥30.07 4.18 USD | CN¥30.45 4.23 USD | CN¥5.22B 725.14M USD | 34.22 | CN¥0.88 0.12 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.83 2.2 USD |
+1.02
|
CN¥5.20B 722.76M USD | CN¥4.80M 668.07K USD | CN¥15.72 2.19 USD | CN¥15.97 2.22 USD | CN¥5.20B 722.76M USD | 19.07 | CN¥0.83 0.12 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.38 1.17 USD |
+0.6
|
CN¥5.07B 705.58M USD | CN¥8.96M 1.25M USD | CN¥8.29 1.15 USD | CN¥8.52 1.18 USD | CN¥5.07B 705.58M USD | 838.00 | CN¥0.01 0.001 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.20 0.72 USD |
+1.17
|
CN¥4.96B 690.09M USD | CN¥26.43M 3.68M USD | CN¥5.14 0.71 USD | CN¥5.51 0.77 USD | CN¥4.96B 690.09M USD | 22.60 | CN¥0.23 0.03 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥29.87 4.15 USD |
+4.48
|
CN¥4.74B 659.46M USD | CN¥3.87M 538.02K USD | CN¥28.75 4 USD | CN¥30.38 4.22 USD | CN¥4.74B 659.46M USD | 271.54 | CN¥0.11 0.02 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.13 2.52 USD |
+1.63
|
CN¥4.56B 634.59M USD | CN¥3.86M 536.65K USD | CN¥17.79 2.47 USD | CN¥18.23 2.53 USD | CN¥4.56B 634.59M USD | 106.64 | CN¥0.17 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.03 1.67 USD |
-0.58
|
CN¥4.56B 634.2M USD | CN¥3.47M 482.12K USD | CN¥12.01 1.67 USD | CN¥12.11 1.68 USD | CN¥4.56B 634.2M USD | 19.09 | CN¥0.63 0.09 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.89 1.24 USD |
+0.68
|
CN¥4.23B 588.69M USD | CN¥3.95M 549.9K USD | CN¥8.85 1.23 USD | CN¥8.95 1.24 USD | CN¥4.23B 588.69M USD | 17.78 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.27 1.01 USD |
-0.95
|
CN¥3.83B 532.55M USD | CN¥5.52M 766.96K USD | CN¥7.25 1.01 USD | CN¥7.41 1.03 USD | CN¥3.83B 532.55M USD | 20.77 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.25 0.87 USD |
+1.79
|
CN¥3.68B 511.52M USD | CN¥12.89M 1.79M USD | CN¥6.14 0.85 USD | CN¥6.30 0.88 USD | CN¥3.68B 511.52M USD | 89.28 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.16 2.11 USD |
+0.2
|
CN¥3.37B 468.74M USD | CN¥2.39M 332.51K USD | CN¥15.13 2.1 USD | CN¥15.34 2.13 USD | CN¥3.37B 468.74M USD | 22.29 | CN¥0.68 0.09 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.18 1 USD |
-0.14
|
CN¥2.80B 389.82M USD | CN¥4.97M 691.51K USD | CN¥7.17 1 USD | CN¥7.23 1.01 USD | CN¥2.80B 389.82M USD | 55.23 | CN¥0.13 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.44 3.26 USD |
+1.6
|
CN¥2.68B 372.24M USD | CN¥2.25M 313.53K USD | CN¥22.92 3.19 USD | CN¥23.75 3.3 USD | CN¥2.68B 372.24M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.39 1.17 USD |
-1.41
|
CN¥2.55B 354.59M USD | CN¥4.82M 670.23K USD | CN¥8.38 1.17 USD | CN¥8.67 1.21 USD | CN¥2.55B 354.59M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥18.16 2.53 USD |
-1.2
|
CN¥2.42B 336.69M USD | CN¥2.69M 373.69K USD | CN¥18.12 2.52 USD | CN¥18.69 2.6 USD | CN¥2.42B 336.69M USD | 259.42 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$161.50 5.13 USD |
+2.54
|
NT$8.39B 266.44M USD | NT$161.88K 5.14K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$8.39B 266.44M USD | 16.61 | NT$9.72 0.31 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$40.55 1.29 USD |
+9.89
|
NT$7.84B 249.04M USD | NT$83.09M 2.64M USD | NT$38.20 1.21 USD | NT$40.55 1.29 USD | NT$7.84B 249.04M USD | 0 | -NT$0.04 -0.001 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$103.00 3.27 USD |
+3
|
NT$5.88B 186.85M USD | NT$646.25K 20.53K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$5.88B 186.85M USD | 16.83 | NT$6.12 0.19 USD | ||
| TOYA S.A. TOA.WA | PLN 9.29 2.36 USD |
+1.09
|
PLN 687.81M 174.82M USD | PLN 58.98K 14.99K USD | PLN 9.25 2.35 USD | PLN 9.46 2.4 USD | PLN 687.81M 174.82M USD | 8.52 | PLN 1.09 0.28 USD | ||
| Emak S.p.A. EM.MI | €0.92 1 USD |
+0.66
|
€149.48M 163.41M USD | €35.49K 38.79K USD | €0.92 1 USD | €0.93 1.01 USD | €149.48M 163.41M USD | 11.47 | €0.08 0.09 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.80 1.04 USD |
+0.77
|
NT$4.55B 144.42M USD | NT$88.64K 2.82K USD | NT$32.65 1.04 USD | NT$33.10 1.05 USD | NT$4.55B 144.42M USD | 23.94 | NT$1.37 0.04 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.77 0.35 USD |
-0.72
|
HK$1.12B 142.59M USD | HK$673.31K 86.09K USD | HK$2.75 0.35 USD | HK$2.78 0.36 USD | HK$1.12B 142.59M USD | 0 | -HK$0.25 -0.03 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$34.85 1.11 USD |
+1.9
|
NT$3.94B 125.22M USD | NT$198.59K 6.31K USD | NT$34.40 1.09 USD | NT$34.90 1.11 USD | NT$3.94B 125.22M USD | 0 | -NT$2.51 -0.07 USD | ||
| OMER S.p.A. OMER.MI | €4.00 4.37 USD |
0
|
€114.54M 125.21M USD | €1.00 1.09 USD | €4.00 4.37 USD | €4.00 4.37 USD | €114.54M 125.21M USD | 10.25 | €0.39 0.43 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.43 1.07 USD |
+0.7
|
SGD 164.97M 123.64M USD | SGD 10.30K 7.72K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 164.97M 123.64M USD | 23.83 | SGD 0.06 0.04 USD | ||
| The Eastern Company EML | $20.18 — |
+2.07
|
$122.47M — | $27.51K — | $19.76 — | $20.22 — | $122.47M — | 16.54 | $1.22 — | ||
| Mincon Group plc MIO.IR | €0.51 0.56 USD |
0
|
€108.36M 118.45M USD | €20.58K 22.5K USD | €0.51 0.56 USD | €0.52 0.57 USD | €108.36M 118.45M USD | 17.00 | €0.03 0.03 USD | ||
| Ringmetall SE HP3A.DE | €2.78 3.04 USD |
+0.72
|
€80.81M 88.34M USD | €1.86K 2.03K USD | €2.78 3.04 USD | €2.80 3.06 USD | €80.81M 88.34M USD | 11.58 | €0.24 0.26 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.52 0.42 USD |
+2.27
|
TRY 2.70B 84.92M USD | TRY 10.96M 344.31K USD | TRY 13.22 0.42 USD | TRY 14.23 0.45 USD | TRY 2.70B 84.92M USD | 8.95 | TRY 1.51 0.05 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$26.20 0.83 USD |
+9.85
|
NT$2.63B 83.57M USD | NT$4.85M 154.2K USD | NT$25.00 0.79 USD | NT$26.20 0.83 USD | NT$2.63B 83.57M USD | 0 | -NT$0.15 -0.004 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥77 0.52 USD |
-1.28
|
¥10B 69.52M USD | ¥1M 7.91K USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥10B 69.52M USD | 31.68 | ¥2 0.02 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$49.65 1.58 USD |
+0.4
|
NT$1.89B 60.03M USD | NT$184.45K 5.86K USD | NT$49.05 1.56 USD | NT$50.50 1.6 USD | NT$1.89B 60.03M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$32.00 1.02 USD |
+0.31
|
NT$1.65B 52.37M USD | NT$569.00K 18.08K USD | NT$31.75 1.01 USD | NT$32.30 1.03 USD | NT$1.65B 52.37M USD | 27.82 | NT$1.15 0.04 USD | ||
| LaserBond Limited LBL.AX | A$0.65 0.43 USD |
+2.36
|
A$76.76M 50.8M USD | A$64.48K 42.68K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$76.76M 50.8M USD | 21.66 | A$0.03 0.02 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 204.40M 43.46M USD | MYR 4.00K 850.52 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 204.40M 43.46M USD | 35.75 | MYR 0.02 0.004 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
+2.11
|
€34.81M 38.06M USD | €23.10K 25.25K USD | €2.90 3.17 USD | €2.90 3.17 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.94 0.08 USD |
+2.8
|
THB 882.00M 24.82M USD | THB 358.30K 10.08K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 882.00M 24.82M USD | 7.34 | THB 0.40 0.01 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.26 0.05 USD |
0
|
MYR 114.64M 24.37M USD | MYR 41.20K 8.76K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 114.64M 24.37M USD | 0 | MYR 0.00 0 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.30 0.06 USD |
0
|
MYR 73.84M 15.7M USD | MYR 28.50K 6.06K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 73.84M 15.7M USD | 30.00 | MYR 0.01 0.002 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
+5
|
MYR 68.98M 14.67M USD | MYR 1.13M 239.42K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 68.98M 14.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0063 USD |
0
|
MYR 12.92M 2.75M USD | MYR 551.00K 117.16K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.92M 2.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
0
|
MYR 12.39M 2.64M USD | MYR 155.10K 32.98K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 12.32M 2.62M USD | MYR 282.30K 60.03K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.14 -0.02 USD | ||
| Techtronic Industries Company TTNDF | $11.75 — |
0
|
$21.95B — | $1.00K — | $11.40 — | $11.40 — | $21.95B — | 18.07 | $0.65 — | ||
| Techtronic Industries Company Limited TIB1.F | €9.85 10.76 USD |
-0.65
|
€18.51B 20.23B USD | €300.00 327.94 USD | €9.85 10.76 USD | €9.85 10.76 USD | €18.51B 20.23B USD | 17.58 | €0.56 0.61 USD | ||
| Techtronic Industries Company Limited TIB.F | €48.80 53.34 USD |
-1.21
|
€18.12B 19.81B USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €18.12B 19.81B USD | 17.49 | €2.79 3.05 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €294.60 322.04 USD |
+0.27
|
€15.32B 16.75B USD | €8.00 8.75 USD | €294.60 322.04 USD | €294.60 322.04 USD | €15.32B 16.75B USD | 18.12 | €16.25 17.76 USD | ||
| RBC Bearings Incorporated B1X.F | €380.00 415.39 USD |
-1.04
|
€12.09B 13.22B USD | €57.00 62.31 USD | €380.00 415.39 USD | €380.00 415.39 USD | €12.09B 13.22B USD | 54.05 | €7.03 7.68 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$102.02 20.68 USD |
+2.12
|
R$64.58B 13.09B USD | R$500.00 101.34 USD | R$102.02 20.68 USD | R$102.02 20.68 USD | R$64.58B 13.09B USD | 25.44 | R$4.01 0.81 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €204.00 223 USD |
+0.99
|
€11.37B 12.43B USD | €8.00 8.75 USD | €204.00 223 USD | €204.00 223 USD | €11.37B 12.43B USD | 25.62 | €7.96 8.7 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 21.95 | $1.15 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.58 | MX$52.15 3.09 USD | ||
| AB SKF (publ) SKFB.F | €22.29 24.37 USD |
+0.72
|
€10.15B 11.1B USD | €50.00 54.66 USD | €22.15 24.21 USD | €22.49 24.58 USD | €10.15B 11.1B USD | 22.74 | €0.98 1.07 USD | ||
| AB SKF (publ) SKFA.F | €22.20 24.27 USD |
+1.37
|
€10.11B 11.05B USD | €40.00 43.73 USD | €22.20 24.27 USD | €22.20 24.27 USD | €10.11B 11.05B USD | 22.65 | €0.98 1.07 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 242.00 23.62 USD |
-0.41
|
SEK 110.19B 10.76B USD | SEK 3.98K 388.01 USD | SEK 242.00 23.62 USD | SEK 245.00 23.92 USD | SEK 110.19B 10.76B USD | 22.63 | SEK 10.69 1.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}