Khu vực: Vật liệu cơ bản Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Vật liệu cơ bản (57)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (57)
Than cốc (57)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (571)
- Hoá chất chuyên biệt (1343)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (63)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$80.83 — |
+3.28
|
$4.27B — | $851.22K — | $78.83 — | $81.78 — | $4.27B — | 30.96 | $2.61 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥25.65 3.78 USD |
-10
|
CN¥25.39B 3.75B USD | CN¥143.15M 21.12M USD | CN¥25.65 3.78 USD | CN¥28.49 4.2 USD | CN¥25.39B 3.75B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥14.84B 2.19B USD | CN¥53.00M 7.82M USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$160.00 — |
+1.65
|
$2.03B — | $178.12K — | $157.30 — | $164.00 — | $2.03B — | 0 | -$3.01 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.30 1.61 USD |
+0.44
|
A$2.07B 1.45B USD | A$847.52K 592.05K USD | A$2.25 1.57 USD | A$2.32 1.62 USD | A$2.07B 1.45B USD | 0 | -A$0.08 -0.05 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.22 0.28 USD |
+1.83
|
HK$11.30B 1.45B USD | HK$6.96M 889.68K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$11.30B 1.45B USD | 18.50 | HK$0.12 0.02 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥8.51B 1.26B USD | CN¥21.51M 3.17M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥8.51B 1.26B USD | 66.39 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.16 0.76 USD |
+1.38
|
CN¥8.19B 1.21B USD | CN¥6.85M 1.01M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.71 0.86 USD |
+7.02
|
HK$6.93B 886.22M USD | HK$5.13M 655.55K USD | HK$6.31 0.81 USD | HK$6.72 0.86 USD | HK$6.93B 886.22M USD | 134.19 | HK$0.05 0.006 USD | ||
Ramaco Resources
METC
US
|
$12.95 — |
+0.86
|
$845.78M — | $1.49M — | $12.31 — | $13.59 — | $845.78M — | 0 | -$1.10 — | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥5.15B 760.33M USD | CN¥25.69M 3.79M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥5.15B 760.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$7.82 — |
+0.51
|
$663.55M — | $627.92K — | $7.68 — | $8.04 — | $663.55M — | 0 | -$0.77 — | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.54 0.96 USD |
+0.62
|
CN¥3.89B 574.48M USD | CN¥5.52M 815.19K USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥3.89B 574.48M USD | 15.20 | CN¥0.43 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.27 0.48 USD |
+0.62
|
CN¥3.63B 535.51M USD | CN¥16.25M 2.4M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥3.63B 535.51M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.87 1.75 USD |
+4.03
|
CN¥2.73B 403.36M USD | CN¥3.37M 497.19K USD | CN¥11.57 1.71 USD | CN¥11.98 1.77 USD | CN¥2.73B 403.36M USD | 45.65 | CN¥0.26 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.52 0.37 USD |
+2.02
|
CN¥2.54B 374.35M USD | CN¥39.53M 5.83M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥2.54B 374.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$414.81M 307.81M USD | CA$47.78K 35.45K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$414.81M 307.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal
CCARF
US
|
$1.57 — |
0
|
$291.48M — | $500.00 — | $1.58 — | $1.58 — | $291.48M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$328.69M 229.61M USD | A$2.35M 1.64M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$328.69M 229.61M USD | 0 | -A$0.04 -0.02 USD | ||
American Resources
AREC
US
|
$1.96 — |
-1.51
|
$209.66M — | $2.61M — | $1.93 — | $2.12 — | $209.66M — | 0 | -$0.20 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.57 USD |
+1.09
|
¥27B 166.89M USD | ¥4M 23.66K USD | ¥92 0.57 USD | ¥95 0.59 USD | ¥27B 166.89M USD | 0 | -¥26 -0.1 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$1.17B 149.34M USD | HK$305.00K 39K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.17B 149.34M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.47 0.33 USD |
-6
|
A$112.82M 78.82M USD | A$1.82K 1.27K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$112.82M 78.82M USD | 0 | -A$0.03 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$111.68M 78.02M USD | A$4.62K 3.23K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$111.68M 78.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$369.44M 47.24M USD | HK$29.00K 3.71K USD | HK$0.61 0.08 USD | HK$0.69 0.09 USD | HK$369.44M 47.24M USD | 0 | -HK$1.14 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$46.39M 32.41M USD | A$306.54K 214.14K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$46.39M 32.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$30.07M 21.01M USD | A$286.75K 200.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.07M 21.01M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$97.83M 12.51M USD | HK$6.08K 776.76 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$97.83M 12.51M USD | 0.20 | HK$2.51 0.32 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$5.00K 3.71K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.01M 7.69M USD | A$92.53K 64.64K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.01M 7.69M USD | 0.26 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.06 0.0072 USD |
+18.75
|
HK$30.00M 3.84M USD | HK$340.00K 43.47K USD | HK$0.05 0.0063 USD | HK$0.06 0.0074 USD | HK$30.00M 3.84M USD | 0.19 | HK$0.29 0.04 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€70.12 80.94 USD |
+4.04
|
€3.70B 4.27B USD | €25.00 28.86 USD | €69.40 80.11 USD | €70.12 80.94 USD | €3.70B 4.27B USD | 30.62 | €2.29 2.64 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,445.00 0.09 USD |
+4.71
|
IDR 59.07T 3.77B USD | IDR 17.34M 1.11K USD | IDR 1,390.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 59.07T 3.77B USD | 11.29 | IDR 127.88 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.23 0.27 USD |
+0.86
|
€1.19B 1.38B USD | €21.60K 24.94K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.19B 1.38B USD | 23.39 | €0.01 0.01 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.32 1.52 USD |
+0.76
|
€1.19B 1.37B USD | €2.00K 2.31K USD | €1.32 1.52 USD | €1.33 1.54 USD | €1.19B 1.37B USD | 0 | -€0.05 -0.05 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.74 0.85 USD |
+10.45
|
€764.37M 882.34M USD | €59.00 68.11 USD | €0.70 0.81 USD | €0.74 0.85 USD | €764.37M 882.34M USD | 74.00 | €0.01 0.01 USD | ||
|
Mongolian Mining
MOGLF
US
|
$0.80 — |
0
|
$826.35M — | $200.00 — | $1.03 — | $1.03 — | $826.35M — | 80.00 | $0.01 — | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€6.80 7.85 USD |
+0.74
|
€577.00M 666.05M USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €577.00M 666.05M USD | 0 | -€0.68 -0.7 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.12 USD |
0
|
€185.90M 214.59M USD | €27.32K 31.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €185.90M 214.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.57 USD |
0
|
€142.60M 164.61M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €142.60M 164.61M USD | 0 | -€0.14 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
0
|
€124.00M 143.14M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €124.00M 143.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.27 0.32 USD |
+3.01
|
€65.77M 75.93M USD | €500.00 577.17 USD | €0.27 0.32 USD | €0.27 0.32 USD | €65.77M 75.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹420.90 5.09 USD |
-1.43
|
₹1.92B 23.27M USD | ₹114.00 1.38 USD | ₹405.65 4.91 USD | ₹444.90 5.38 USD | ₹1.92B 23.27M USD | 151.40 | ₹2.78 0.03 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹57.50 0.7 USD |
-1.39
|
₹1.64B 19.82M USD | ₹1.57K 18.93 USD | ₹57.50 0.7 USD | ₹59.00 0.71 USD | ₹1.64B 19.82M USD | 62.50 | ₹0.92 0.01 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
0
|
€11.04M 12.74M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.04M 12.74M USD | 0.18 | €0.28 0.32 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0.15 | $0.32 — | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$2.08M 1.45M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$8.08M 5.65M USD | 0 | -A$0.97 -0.6 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.0011 USD |
0
|
€1.38M 1.59M USD | €30.20K 34.86K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.59M USD | 0.050 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹4.41 0.05 USD |
0
|
₹35.36M 427.83K USD | ₹500.00 6.05 USD | ₹4.41 0.05 USD | ₹4.41 0.05 USD | ₹35.36M 427.83K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}