Khu vực: Vật liệu cơ bản Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Vật liệu cơ bản (72)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (72)
Than cốc (72)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warrior Met Coal HCC | $66.06 — |
+1.91
|
$3.47B — | $554.01K — | $64.66 — | $66.99 — | $3.47B — | 86.92 | $0.76 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.56 0.77 USD |
+2.96
|
$24.48B 3.4B USD | $286.85M 39.88M USD | $5.36 0.75 USD | $5.77 0.8 USD | $24.48B 3.4B USD | 0 | -$0.28 -0.03 USD | |
| Alpha Metallurgical Resources AMR | $173.99 — |
+1.86
|
$2.27B — | $176.38K — | $170 — | $174.95 — | $2.27B — | 0 | -$2.85 — | |
| SHOUGANG RES 0639.HK | $3.25 0.42 USD |
+1.88
|
$16.55B 2.12B USD | $10.47M 1.34M USD | $3.15 0.4 USD | $3.26 0.42 USD | $16.55B 2.12B USD | 15.47 | $0.21 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.46 0.62 USD |
+1.59
|
$11.43B 1.59B USD | $72.65M 10.1M USD | $4.36 0.61 USD | $4.52 0.63 USD | $11.43B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| Ramaco Resources METC | $24.34 — |
-8.48
|
$1.48B — | $10.05M — | $22.37 — | $24.54 — | $1.48B — | 0 | -$0.68 — | |
| MONGOL MINING 0975.HK | $11.14 1.42 USD |
-0.54
|
$11.58B 1.48B USD | $3.86M 493.36K USD | $11.04 1.41 USD | $11.33 1.45 USD | $11.58B 1.48B USD | 19.20 | $0.58 0.07 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.66 0.93 USD |
+0.76
|
$10.57B 1.47B USD | $16.3M 2.27M USD | $6.56 0.91 USD | $6.69 0.93 USD | $10.57B 1.47B USD | 30.27 | $0.22 0.03 USD | |
| Mongolian Mining MOGLF | $1.41 — |
0
|
$1.47B — | $1K — | $1.55 — | $1.55 — | $1.47B — | 17.62 | $0.08 — | |
| Stanmore Resources Limited SMR.AX | $2.16 1.43 USD |
0
|
$1.95B 1.29B USD | $939.02K 621.5K USD | $2.13 1.41 USD | $2.18 1.44 USD | $1.95B 1.29B USD | 216.00 | $0.01 0.006 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $4.16 0.58 USD |
-3.7
|
$7.97B 1.11B USD | $324.32M 45.09M USD | $4.14 0.58 USD | $4.32 0.6 USD | $7.97B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | $7.26 1.01 USD |
-2.55
|
$7.19B 999.32M USD | $23.72M 3.3M USD | $7.23 1.01 USD | $7.45 1.04 USD | $7.19B 999.32M USD | 0 | -$0.42 -0.05 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $10.08 1.4 USD |
+2.54
|
$6B 834.4M USD | $14.62M 2.03M USD | $9.8 1.36 USD | $10.14 1.41 USD | $6B 834.4M USD | 22.39 | $0.45 0.06 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $25.36 6.45 USD |
+2.34
|
$3.03B 771.42M USD | $84.78K 21.55K USD | $24.78 6.3 USD | $25.55 6.49 USD | $3.03B 771.42M USD | 0 | -$28.28 -7.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.71 0.65 USD |
-0.42
|
$5.23B 726.88M USD | $59.73M 8.3M USD | $4.61 0.64 USD | $4.85 0.67 USD | $5.23B 726.88M USD | 0 | -$0.5 -0.06 USD | |
| SunCoke Energy SXC | $6.95 — |
+1.76
|
$588.43M — | $1.02M — | $6.85 — | $7.1 — | $588.43M — | 8.17 | $0.85 — | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $4.16 0.58 USD |
+0.48
|
$4.19B 582.35M USD | $372.66M 51.82M USD | $3.85 0.54 USD | $4.5 0.63 USD | $4.19B 582.35M USD | 0 | -$0.2 -0.02 USD | |
| American Resources AREC | $3.71 — |
-6.08
|
$369.34M — | $7.04M — | $3.7 — | $4.09 — | $369.34M — | 0 | -$0.47 — | |
| Coronado Global Resources Inc. CRN.AX | $0.33 0.22 USD |
-1.52
|
$493.72M 326.77M USD | $3.16M 2.09M USD | $0.33 0.22 USD | $0.34 0.22 USD | $493.72M 326.77M USD | 0 | -$0.03 -0.01 USD | |
| Coronado Global Resources CODQL | $0.25 — |
0
|
$306.56M — | $51.36K — | $0.22 — | $0.22 — | $306.56M — | 0 | -$0.02 — | |
| Perennial Energy Holdings Limited 2798.HK | $1.05 0.13 USD |
0
|
$1.68B 214.81M USD | $3.34M 427.06K USD | $1.02 0.13 USD | $1.08 0.14 USD | $1.68B 214.81M USD | 8.75 | $0.12 0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
+1.45
|
$254.39M 188.77M USD | $33.67K 24.98K USD | $1.38 1.02 USD | $1.41 1.05 USD | $254.39M 188.77M USD | 0 | -$0.04 -0.02 USD | |
| Colonial Coal CCARF | $1.01 — |
-0.98
|
$186.33M — | $16.5K — | $1 — | $1.01 — | $186.33M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $92 0.62 USD |
-1.08
|
$26.77B 180.73M USD | $6.42M 43.34K USD | $92 0.62 USD | $94 0.63 USD | $26.77B 180.73M USD | 0 | -$47.78 -0.3 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.58 0.2 USD |
-0.63
|
$845.97M 108.17M USD | $1.49M 190.26K USD | $1.56 0.2 USD | $1.62 0.21 USD | $845.97M 108.17M USD | 0 | -$0.67 -0.08 USD | |
| Bathurst Resources Limited BRL.AX | $0.64 0.42 USD |
0
|
$153.58M 101.65M USD | $3.31K 2.19K USD | $0.64 0.42 USD | $0.64 0.42 USD | $153.58M 101.65M USD | 32.00 | $0.02 0.01 USD | |
| Aspire Mining Limited AKM.AX | $0.26 0.17 USD |
+2
|
$129.45M 85.68M USD | $2.21K 1.47K USD | $0.25 0.16 USD | $0.26 0.17 USD | $129.45M 85.68M USD | 0 | $0 0 USD | |
| Jameson Resources Limited JAL.AX | $0.08999 0.06 USD |
0
|
$60.41M 39.98M USD | $350.09K 231.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.41M 39.98M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.04 0.03 USD |
+5.26
|
$43.16M 28.56M USD | $25.83K 17.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.16M 28.56M USD | 0 | -$0.01 -0.006 USD | |
| MONGOLIA ENERGY 0276.HK | $0.8299 0.11 USD |
+2.47
|
$156.14M 19.97M USD | $119.43K 15.27K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $156.14M 19.97M USD | 0 | -$7.15 -0.9 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
0
|
$14.7M 10.91M USD | $135 100.18 USD | $0.3099 0.23 USD | $0.33 0.24 USD | $14.7M 10.91M USD | 6.20 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0072 USD |
+10
|
$15.13M 10.02M USD | $841.05K 556.65K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $15.13M 10.02M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.08 0.01 USD |
-3.61
|
$42.1M 5.38M USD | $400.17K 51.17K USD | $0.08 0.01 USD | $0.08 0.01 USD | $42.1M 5.38M USD | 0 | -$0.59 -0.07 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,080 63.95 USD |
-10.71
|
$67.8B 4.01B USD | $0 0 USD | $1,080 63.95 USD | $1,080 63.95 USD | $67.8B 4.01B USD | 76.32 | $14.15 0.84 USD | |
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | $1,400 0.09 USD |
+2.19
|
$57.24T 3.66B USD | $46.44M 2.97K USD | $1,375 0.09 USD | $1,430 0.09 USD | $57.24T 3.66B USD | 10.98 | $127.46 0.008 USD | |
| Warrior Met Coal, Inc. WJ4.F | $58 63.4 USD |
+5.45
|
$3.05B 3.33B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $3.05B 3.33B USD | 87.87 | $0.66 0.72 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.3599 — |
0
|
$2.03B — | $1 — | $0.44 — | $0.44 — | $2.03B — | 12.09 | $0.03 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3499 0.38 USD |
+1.16
|
$1.8B 1.97B USD | $13.5K 14.76K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.8B 1.97B USD | 17.39 | $0.02 0.02 USD | |
| Mongolian Mining Corporation 29X2.F | $1.19 1.3 USD |
-8.46
|
$1.26B 1.38B USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.26B 1.38B USD | 17.00 | $0.07 0.08 USD | |
| Stanmore Resources Limited S0D.F | $1.18 1.29 USD |
0
|
$1.06B 1.16B USD | $106K 115.87K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.67 6.2 USD |
-0.77
|
$683.93M 747.63M USD | $5.49K 6K USD | $5.67 6.2 USD | $5.67 6.2 USD | $683.93M 747.63M USD | 0 | -$6.64 -7.2 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.2 0.22 USD |
0
|
$263.21M 287.72M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $263.21M 287.72M USD | 0 | -$0.02 -0.02 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.11 0.12 USD |
-0.89
|
$184.74M 201.94M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $184.74M 201.94M USD | 11.09 | $0.01 0.01 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.55 USD |
-0.98
|
$152.22M 166.4M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $152.22M 166.4M USD | 0 | -$0.27 -0.2 USD | |
| Bathurst Resources BTURF | $0.52 — |
0
|
$123.59M — | $143 — | $0.52 — | $0.52 — | $123.59M — | 51.50 | $0.01 — | |
| Bathurst Resources Limited B0R.F | $0.3499 0.38 USD |
0
|
$86.19M 94.22M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $86.19M 94.22M USD | 34.79 | $0.01 0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.08999 0.09 USD |
-13.5
|
$17.21M 18.81M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.21M 18.81M USD | 0 | -$0.82 -0.8 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.002 0.0021 USD |
+33.33
|
$9.36M 10.23M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.36M 10.23M USD | 0 | -$0.01 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.08 0.05 USD |
0
|
$8.08M 5.35M USD | $2.08M 1.37M USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.08M 5.35M USD | 0 | -$0.97 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}