Khu vực: Vật liệu cơ bản Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Vật liệu cơ bản (72)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (72)
Than cốc (72)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warrior Met Coal HCC | $65.22 — |
-6.15
|
$3.43B — | $495.59K — | $64.27 — | $68.21 — | $3.43B — | 85.80 | $0.76 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.3 0.74 USD |
-0.56
|
$23.34B 3.25B USD | $173.66M 24.15M USD | $5.27 0.73 USD | $5.49 0.76 USD | $23.34B 3.25B USD | 0 | -$0.28 -0.03 USD | |
| Alpha Metallurgical Resources AMR | $172.56 — |
-5.07
|
$2.25B — | $386.39K — | $171.33 — | $179.62 — | $2.25B — | 0 | -$2.85 — | |
| SHOUGANG RES 0639.HK | $3.14 0.4 USD |
+1.29
|
$15.99B 2.04B USD | $12.18M 1.56M USD | $3.08 0.39 USD | $3.18 0.41 USD | $15.99B 2.04B USD | 14.95 | $0.21 0.03 USD | |
| Mongolian Mining MOGLF | $1.55 — |
+6.9
|
$1.61B — | $1K — | $1.55 — | $1.55 — | $1.61B — | 19.37 | $0.08 — | |
| Ramaco Resources METC | $26.31 — |
-5.6
|
$1.6B — | $1.37M — | $26.02 — | $27.95 — | $1.6B — | 0 | -$0.68 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.31 0.6 USD |
-0.69
|
$11.04B 1.54B USD | $38.34M 5.33M USD | $4.28 0.6 USD | $4.38 0.61 USD | $11.04B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| MONGOL MINING 0975.HK | $11.12 1.42 USD |
-3.22
|
$11.56B 1.48B USD | $3.6M 459.67K USD | $10.86 1.39 USD | $11.61 1.48 USD | $11.56B 1.48B USD | 18.53 | $0.6 0.08 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.51 0.91 USD |
0
|
$10.34B 1.44B USD | $15.4M 2.14M USD | $6.45 0.9 USD | $6.55 0.91 USD | $10.34B 1.44B USD | 29.59 | $0.22 0.03 USD | |
| Stanmore Resources Limited SMR.AX | $2.21 1.46 USD |
+1.38
|
$1.99B 1.32B USD | $1.93M 1.28M USD | $2.19 1.45 USD | $2.28 1.51 USD | $1.99B 1.32B USD | 221.00 | $0.01 0.006 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $3.93 0.55 USD |
-0.76
|
$7.53B 1.05B USD | $174.38M 24.25M USD | $3.88 0.54 USD | $4.1 0.57 USD | $7.53B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | $7.22 1 USD |
-1.37
|
$7.15B 993.81M USD | $16.38M 2.28M USD | $7.18 1 USD | $7.34 1.02 USD | $7.15B 993.81M USD | 0 | -$0.42 -0.05 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $9.79 1.36 USD |
-2.88
|
$5.83B 810.4M USD | $19.22M 2.67M USD | $9.7 1.35 USD | $10.06 1.4 USD | $5.83B 810.4M USD | 21.28 | $0.46 0.06 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $25.08 6.37 USD |
-1.26
|
$3B 762.9M USD | $328.83K 83.58K USD | $24.82 6.31 USD | $25.4 6.46 USD | $3B 762.9M USD | 0 | -$28.28 -7.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.7 0.65 USD |
+2.84
|
$5.22B 725.34M USD | $70.89M 9.86M USD | $4.54 0.63 USD | $4.98 0.69 USD | $5.22B 725.34M USD | 0 | -$0.49 -0.06 USD | |
| SunCoke Energy SXC | $6.94 — |
-15.83
|
$587.16M — | $2.22M — | $6.77 — | $8.07 — | $587.16M — | 8.15 | $0.85 — | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $3.76 0.52 USD |
+9.94
|
$3.79B 526.36M USD | $275.57M 38.32M USD | $3.45 0.48 USD | $3.76 0.52 USD | $3.79B 526.36M USD | 0 | -$0.18 -0.02 USD | |
| American Resources AREC | $3.96 — |
-1.13
|
$393.73M — | $9.89M — | $3.6 — | $4.24 — | $393.73M — | 0 | -$0.47 — | |
| Coronado Global Resources Inc. CRN.AX | $0.34 0.23 USD |
+1.49
|
$516.51M 341.86M USD | $4.19M 2.77M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $516.51M 341.86M USD | 0 | -$0.03 -0.01 USD | |
| Coronado Global Resources CODQL | $0.25 — |
+13.64
|
$306.56M — | $51.36K — | $0.22 — | $0.22 — | $306.56M — | 0 | -$0.02 — | |
| Perennial Energy Holdings Limited 2798.HK | $1 0.13 USD |
-1.96
|
$1.6B 204.58M USD | $805K 102.93K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $1.6B 204.58M USD | 7.69 | $0.13 0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.44 1.07 USD |
-2.7
|
$261.66M 194.17M USD | $78.56K 58.3K USD | $1.41 1.05 USD | $1.47 1.09 USD | $261.66M 194.17M USD | 0 | -$0.04 -0.02 USD | |
| Colonial Coal CCARF | $1.02 — |
-1.92
|
$188.17M — | $4K — | $1.02 — | $1.02 — | $188.17M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $95 0.64 USD |
0
|
$27.65B 186.63M USD | $5.22M 35.23K USD | $94 0.63 USD | $96 0.65 USD | $27.65B 186.63M USD | 0 | -$47.78 -0.3 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.62 0.21 USD |
+2.53
|
$867.38M 110.91M USD | $10.39M 1.33M USD | $1.55 0.2 USD | $1.68 0.21 USD | $867.38M 110.91M USD | 0 | -$0.66 -0.08 USD | |
| Bathurst Resources Limited BRL.AX | $0.63 0.41 USD |
-0.79
|
$149.98M 99.27M USD | $97.28K 64.39K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $149.98M 99.27M USD | 31.25 | $0.02 0.01 USD | |
| Aspire Mining Limited AKM.AX | $0.25 0.17 USD |
0
|
$126.91M 84M USD | $103K 68.17K USD | $0.25 0.17 USD | $0.26 0.17 USD | $126.91M 84M USD | 0 | $0 0 USD | |
| Jameson Resources Limited JAL.AX | $0.08999 0.06 USD |
0
|
$60.41M 39.98M USD | $350.09K 231.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.41M 39.98M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.04 0.03 USD |
0
|
$44.24M 29.28M USD | $1.11M 735.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.24M 29.28M USD | 0 | -$0.01 -0.006 USD | |
| MONGOLIA ENERGY 0276.HK | $0.8399 0.11 USD |
-2.33
|
$158.03M 20.21M USD | $132.5K 16.94K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $158.03M 20.21M USD | 0 | -$7.32 -0.9 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
0
|
$14.7M 10.91M USD | $53K 39.33K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $14.7M 10.91M USD | 6.20 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.008999 0.0059 USD |
-10
|
$12.38M 8.19M USD | $502.86K 332.82K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $12.38M 8.19M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0092 USD |
0
|
$37.89M 4.84M USD | $60.15K 7.69K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $37.89M 4.84M USD | 0 | -$0.59 -0.07 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,080 63.95 USD |
-10.71
|
$67.8B 4.01B USD | $0 0 USD | $1,080 63.95 USD | $1,080 63.95 USD | $67.8B 4.01B USD | 76.32 | $14.15 0.84 USD | |
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | $1,390 0.09 USD |
+0.72
|
$56.83T 3.63B USD | $47.75M 3.05K USD | $1,340 0.09 USD | $1,395 0.09 USD | $56.83T 3.63B USD | 10.98 | $126.55 0.008 USD | |
| Warrior Met Coal, Inc. WJ4.F | $58.5 63.95 USD |
-2.5
|
$3.08B 3.36B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.08B 3.36B USD | 88.63 | $0.66 0.72 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.3599 — |
0
|
$2.03B — | $1 — | $0.44 — | $0.44 — | $2.03B — | 12.09 | $0.03 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.34 0.37 USD |
+0.6
|
$1.74B 1.9B USD | $13.5K 14.76K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.74B 1.9B USD | 16.80 | $0.02 0.02 USD | |
| Mongolian Mining Corporation 29X2.F | $1.18 1.29 USD |
-4.84
|
$1.25B 1.36B USD | $530 579.36 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.25B 1.36B USD | 16.85 | $0.07 0.08 USD | |
| Stanmore Resources Limited S0D.F | $1.23 1.34 USD |
-5.38
|
$1.11B 1.21B USD | $106K 115.87K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.81 6.35 USD |
-2.19
|
$700.33M 765.56M USD | $5.49K 6K USD | $5.81 6.35 USD | $5.81 6.35 USD | $700.33M 765.56M USD | 0 | -$6.64 -7.2 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.2 0.22 USD |
0
|
$263.21M 287.72M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $263.21M 287.72M USD | 0 | -$0.02 -0.02 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.11 0.12 USD |
-1.85
|
$176.42M 192.85M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $176.42M 192.85M USD | 10.59 | $0.01 0.01 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.52 0.57 USD |
+0.97
|
$156.74M 171.34M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $156.74M 171.34M USD | 0 | -$0.27 -0.2 USD | |
| Bathurst Resources BTURF | $0.52 — |
0
|
$123.59M — | $143 — | $0.52 — | $0.52 — | $123.59M — | 51.50 | $0.01 — | |
| Bathurst Resources Limited B0R.F | $0.34 0.37 USD |
-1.73
|
$84.21M 92.05M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $84.21M 92.05M USD | 34.00 | $0.01 0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.08 0.09 USD |
-7.65
|
$16.81M 18.38M USD | $1.24K 1.35K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.81M 18.38M USD | 0 | -$0.82 -0.8 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.08 0.05 USD |
0
|
$8.08M 5.35M USD | $2.08M 1.37M USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.08M 5.35M USD | 0 | -$0.97 -0.6 USD | |
| AJ Lucas Group Limited FW9.F | $0.001 0.0010 USD |
-33.33
|
$4.68M 5.11M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.68M 5.11M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}