Khu vực: Vật liệu cơ bản Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Vật liệu cơ bản (54)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (54)
Than cốc (54)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $98.78 — |
+3.31
|
$4.66B — | $950.11K — | $88.25 — | $90.80 — | $4.66B — | 134.33 | $0.66 — | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 2,010.00 0.1 USD |
+3.61
|
IDR 63.78T 4.08B USD | IDR 116.78M 4.72K USD | IDR 1,530.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 63.78T 4.08B USD | 12.21 | IDR 127.76 0.008 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.96 0.66 USD |
+1.02
|
CN¥21.00B 2.92B USD | CN¥5.94M 826.25K USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥21.00B 2.92B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $231.15 — |
+6.02
|
$2.64B — | $204.51K — | $200.54 — | $206.99 — | $2.64B — | 0 | -$3.57 — | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.94 0.38 USD |
+0.68
|
HK$14.97B 1.91B USD | HK$40.00K 5.11K USD | HK$2.92 0.37 USD | HK$2.94 0.38 USD | HK$14.97B 1.91B USD | 14.00 | HK$0.21 0.03 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.60 1.56 USD |
+0.19
|
A$2.12B 1.4B USD | A$22.40K 178.32K USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$2.12B 1.4B USD | 235.50 | A$0.01 0.006 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$10.59 1.35 USD |
-1.21
|
HK$10.98B 1.4B USD | HK$123.00K 15.73K USD | HK$10.59 1.35 USD | HK$10.77 1.38 USD | HK$10.98B 1.4B USD | 17.64 | HK$0.60 0.08 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.07 0.53 USD |
+5.99
|
CN¥9.74B 1.35B USD | CN¥542.10K 75.38K USD | CN¥3.78 0.53 USD | CN¥3.80 0.53 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.07 0.8 USD |
+3.58
|
CN¥9.18B 1.28B USD | CN¥412.30K 57.33K USD | CN¥5.77 0.8 USD | CN¥5.79 0.81 USD | CN¥9.18B 1.28B USD | 26.27 | CN¥0.22 0.03 USD | ||
| Ramaco Resources METC | $22.40 — |
+0.4
|
$1.15B — | $1.10M — | $17.29 — | $18.57 — | $1.15B — | 0 | -$0.68 — | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥10.14 1.07 USD |
+2.63
|
CN¥7.63B 1.06B USD | CN¥2.46M 341.52K USD | CN¥7.69 1.07 USD | CN¥7.84 1.09 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.36 0.47 USD |
+6.23
|
CN¥6.51B 905.63M USD | CN¥2.88M 400.76K USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥6.51B 905.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.02 1.32 USD |
+0.82
|
CN¥5.67B 788.05M USD | CN¥470.40K 65.41K USD | CN¥9.44 1.31 USD | CN¥9.55 1.33 USD | CN¥5.67B 788.05M USD | 20.69 | CN¥0.46 0.06 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 26.28 5.95 USD |
+0.6
|
PLN 2.75B 698.33M USD | PLN 293.63K 141.31K USD | PLN 22.50 5.72 USD | PLN 23.80 6.05 USD | PLN 2.75B 698.33M USD | 0 | -PLN 32.36 -8.2 USD | ||
| SunCoke Energy SXC | $8.18 — |
+0.12
|
$611.28M — | $490.04K — | $7.20 — | $7.28 — | $611.28M — | 9.62 | $0.75 — | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.10 0.54 USD |
+0.99
|
CN¥4.34B 603.42M USD | CN¥1.19M 165.95K USD | CN¥3.89 0.54 USD | CN¥3.92 0.55 USD | CN¥4.34B 603.42M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.31 0.57 USD |
+9.9
|
CN¥4.13B 573.95M USD | CN¥7.40M 1.03M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥4.13B 573.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.37 0.21 USD |
+4.23
|
A$591.64M 391.58M USD | A$64.61K 694.93K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$591.64M 391.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Colonial Coal CCARF | $2.07 — |
+3.5
|
$377.17M — | $1.80K — | $2.00 — | $2.10 — | $377.17M — | 0 | -$0.01 — | ||
| Colonial Coal International Corp. CAD.V | CA$2.79 2.01 USD |
+7.72
|
CA$493.78M 366.42M USD | CA$159.07K 302.1K USD | CA$2.68 1.99 USD | CA$2.89 2.14 USD | CA$493.78M 366.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coronado Global Resources CODQL | $0.21 — |
0
|
$366.17M — | $20.00K — | $0.21 — | $0.21 — | $366.17M — | 0 | -$0.02 — | ||
| American Resources AREC | $3.51 — |
+0.29
|
$275.24M — | $2.27M — | $2.62 — | $2.78 — | $275.24M — | 0 | -$0.41 — | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.81B 231.18M USD | HK$15.00K 1.92K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.81B 231.18M USD | 8.69 | HK$0.13 0.02 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥114 0.73 USD |
-2.7
|
¥31B 212.16M USD | ¥3M 17.57K USD | ¥107 0.72 USD | ¥112 0.76 USD | ¥31B 212.16M USD | 0 | -¥48 -0.3 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.68 0.46 USD |
+4.62
|
A$166.78M 110.39M USD | A$15.85K 411.68 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$166.78M 110.39M USD | 34.75 | A$0.02 0.01 USD | ||
| Aspire Mining Limited AKM.AX | A$0.29 0.17 USD |
-1.96
|
A$126.91M 84M USD | A$5.39K 3.57K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$126.91M 84M USD | 0 | A$0.00 0 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.01 0.13 USD |
+1
|
HK$540.78M 69.14M USD | HK$12.00K 1.53K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$540.78M 69.14M USD | 0 | -HK$0.66 -0.08 USD | ||
| Cokal Limited CKA.AX | A$0.07 0.04 USD |
+4.35
|
A$65.82M 43.56M USD | A$18.41K 12.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$65.82M 43.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
0
|
A$54.72M 36.22M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.72M 36.22M USD | 0 | A$0.00 0 USD | ||
| Mongolia Energy Corporation Limited 0276.HK | HK$0.68 0.09 USD |
0
|
HK$127.93M 16.36M USD | HK$39.76K 5.08K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$127.93M 16.36M USD | 0 | -HK$8.90 -1.1 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.36 0.24 USD |
+1.54
|
CA$15.65M 11.61M USD | CA$91.39K 67.81K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0072 USD |
+11.11
|
A$15.13M 10.02M USD | A$125.52K 83.07K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$15.13M 10.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Green Leader Holdings Group Limited 0061.HK | HK$0.08 0.01 USD |
+1.27
|
HK$42.10M 5.38M USD | HK$126.50K 16.17K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$42.10M 5.38M USD | 0 | -HK$0.59 -0.07 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,601.91 94.85 USD |
+0.31
|
MX$100.56B 5.95B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$100.56B 5.95B USD | 135.87 | MX$11.79 0.7 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €80.50 81.44 USD |
-1.32
|
€3.94B 4.3B USD | €8.00 8.75 USD | €74.00 80.89 USD | €74.50 81.44 USD | €3.94B 4.3B USD | 133.03 | €0.56 0.61 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.35 0.34 USD |
+2.35
|
€1.66B 1.81B USD | €12.14K 13.27K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.66B 1.81B USD | 15.70 | €0.02 0.02 USD | ||
| Mongolian Mining MOGLF | $1.42 — |
+1.43
|
$1.46B — | $500.00 — | $1.45 — | $1.45 — | $1.46B — | 17.62 | $0.08 — | ||
| Stanmore Resources Limited S0D.F | €1.44 1.43 USD |
+0.77
|
€1.26B 1.38B USD | €1.78K 1.95K USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.26B 1.38B USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.17 1.24 USD |
+2.73
|
€1.18B 1.29B USD | €767.00 838.43 USD | €1.12 1.22 USD | €1.13 1.24 USD | €1.18B 1.29B USD | 16.14 | €0.07 0.08 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.07 5.67 USD |
+3.9
|
€630.51M 689.24M USD | €25.00 27.33 USD | €5.19 5.67 USD | €5.19 5.67 USD | €630.51M 689.24M USD | 0 | -€7.67 -8.3 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.20 0.19 USD |
+2.51
|
€322.11M 352.11M USD | €12.00K 13.12K USD | €0.18 0.19 USD | €0.18 0.19 USD | €322.11M 352.11M USD | 0 | -€0.02 -0.02 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.13 USD |
-3.28
|
€198.50M 216.98M USD | €5.38K 5.88K USD | €0.12 0.13 USD | €0.12 0.13 USD | €198.50M 216.98M USD | 11.80 | €0.01 0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.61 0.62 USD |
-2.56
|
€173.13M 189.25M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €173.13M 189.25M USD | 0 | -€0.26 -0.2 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$123.59M — | $143.00 — | $0.52 — | $0.52 — | $123.59M — | 51.50 | $0.01 — | ||
| Bathurst Resources Limited B0R.F | €0.37 0.41 USD |
+3.93
|
€89.27M 97.58M USD | €3.00K 3.28K USD | €0.37 0.41 USD | €0.37 0.41 USD | €89.27M 97.58M USD | 37.20 | €0.01 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.07 USD |
+0.71
|
€14.42M 15.77M USD | €1.75K 1.91K USD | €0.07 0.07 USD | €0.07 0.07 USD | €14.42M 15.77M USD | 0 | -€0.97 -1.06 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
+50
|
€11.49M 12.57M USD | €30.20K 33.01K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}