Khu vực: Vật liệu cơ bản Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Vật liệu cơ bản (57)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (57)
Than cốc (57)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (571)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (63)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$80.89 — |
+0.07
|
$4.27B — | $263.76K — | $80.30 — | $82.49 — | $4.27B — | 30.99 | $2.61 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥23.09 3.41 USD |
-9.98
|
CN¥22.86B 3.37B USD | CN¥88.80M 13.1M USD | CN¥23.09 3.41 USD | CN¥26.03 3.84 USD | CN¥22.86B 3.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥15.10B 2.23B USD | CN¥45.91M 6.77M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥15.10B 2.23B USD | 0 | -CN¥0.25 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$158.03 — |
-1.23
|
$2.01B — | $159.69K — | $156.55 — | $162.76 — | $2.01B — | 0 | -$3.01 — | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.25 0.29 USD |
+1.35
|
HK$11.45B 1.46B USD | HK$6.31M 807.42K USD | HK$2.21 0.28 USD | HK$2.26 0.29 USD | HK$11.45B 1.46B USD | 18.75 | HK$0.12 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.30 1.61 USD |
0
|
A$2.07B 1.45B USD | A$1.48M 1.03M USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$2.07B 1.45B USD | 0 | -A$0.08 -0.05 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.42 0.5 USD |
+3.01
|
CN¥8.76B 1.29B USD | CN¥38.78M 5.72M USD | CN¥3.28 0.48 USD | CN¥3.44 0.51 USD | CN¥8.76B 1.29B USD | 68.40 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.28 0.78 USD |
+2.33
|
CN¥8.38B 1.24B USD | CN¥9.29M 1.37M USD | CN¥5.09 0.75 USD | CN¥5.35 0.79 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.59 0.84 USD |
-1.79
|
HK$6.81B 870.37M USD | HK$5.47M 699.28K USD | HK$6.38 0.82 USD | HK$6.71 0.86 USD | HK$6.81B 870.37M USD | 131.80 | HK$0.05 0.006 USD | ||
Ramaco Resources
METC
US
|
$12.49 — |
-3.55
|
$815.73M — | $583.19K — | $12.38 — | $13.20 — | $815.73M — | 0 | -$1.10 — | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.73 0.4 USD |
+1.49
|
CN¥5.23B 771.64M USD | CN¥27.01M 3.99M USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥5.23B 771.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$7.86 — |
+0.45
|
$666.52M — | $370.51K — | $7.73 — | $7.99 — | $666.52M — | 0 | -$0.77 — | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.57 0.97 USD |
+0.46
|
CN¥3.91B 577.11M USD | CN¥5.67M 836.68K USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥3.91B 577.11M USD | 15.27 | CN¥0.43 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.31 0.49 USD |
+1.22
|
CN¥3.67B 542.07M USD | CN¥14.20M 2.09M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥3.67B 542.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.50 1.7 USD |
-3.12
|
CN¥2.65B 390.78M USD | CN¥4.00M 590.7K USD | CN¥10.70 1.58 USD | CN¥11.78 1.74 USD | CN¥2.65B 390.78M USD | 44.23 | CN¥0.26 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.49 0.37 USD |
-1.19
|
CN¥2.51B 369.89M USD | CN¥30.21M 4.46M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥2.51B 369.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.31 1.71 USD |
+3.12
|
CA$427.77M 317.43M USD | CA$93.33K 69.25K USD | CA$2.21 1.64 USD | CA$2.34 1.74 USD | CA$427.77M 317.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal
CCARF
US
|
$1.58 — |
+0.38
|
$292.59M — | $500.00 — | $1.58 — | $1.58 — | $292.59M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$328.69M 229.61M USD | A$1.44M 1M USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$328.69M 229.61M USD | 0 | -A$0.04 -0.02 USD | ||
American Resources
AREC
US
|
$1.93 — |
-1.79
|
$205.92M — | $2.01M — | $1.90 — | $2.03 — | $205.92M — | 0 | -$0.20 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
+2.15
|
¥28B 170.48M USD | ¥4M 22.43K USD | ¥93 0.57 USD | ¥96 0.59 USD | ¥28B 170.48M USD | 0 | -¥26 -0.1 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$1.15B 147.3M USD | HK$200.00K 25.57K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.15B 147.3M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.47 0.33 USD |
0
|
A$112.82M 78.82M USD | A$605.00 422.63 USD | A$0.47 0.33 USD | A$0.48 0.33 USD | A$112.82M 78.82M USD | 0 | -A$0.03 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$109.14M 76.24M USD | A$125.80K 87.88K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$109.14M 76.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.72 0.09 USD |
+4.35
|
HK$385.50M 49.29M USD | HK$730.00K 93.34K USD | HK$0.62 0.08 USD | HK$0.73 0.09 USD | HK$385.50M 49.29M USD | 0 | -HK$1.14 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$43.16M 30.15M USD | A$118.00 82.43 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.16M 30.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+7.89
|
A$32.45M 22.67M USD | A$19.25K 13.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.45M 22.67M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$95.94M 12.27M USD | HK$49.00K 6.27K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$95.94M 12.27M USD | 0.20 | HK$2.51 0.32 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$5.00K 3.71K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.01M 7.69M USD | A$92.53K 64.64K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.01M 7.69M USD | 0.26 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.05 0.0065 USD |
-10.53
|
HK$26.84M 3.43M USD | HK$61.00K 7.8K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$26.84M 3.43M USD | 0.17 | HK$0.29 0.04 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€70.04 80.85 USD |
-0.11
|
€3.70B 4.27B USD | €25.00 28.86 USD | €69.42 80.13 USD | €70.04 80.85 USD | €3.70B 4.27B USD | 30.58 | €2.29 2.64 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,420.00 0.09 USD |
-1.73
|
IDR 58.05T 3.71B USD | IDR 10.45M 667.97 USD | IDR 1,405.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 58.05T 3.71B USD | 11.10 | IDR 127.88 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.24 0.28 USD |
+4.27
|
€1.24B 1.43B USD | €21.60K 24.94K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.24B 1.43B USD | 24.40 | €0.01 0.01 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.33 1.54 USD |
+0.76
|
€1.20B 1.38B USD | €2.00K 2.31K USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.20B 1.38B USD | 0 | -€0.05 -0.05 USD | ||
|
Mongolian Mining
MOGLF
US
|
$1.03 — |
+28.75
|
$1.06B — | $200.00 — | $1.03 — | $1.03 — | $1.06B — | 103.00 | $0.01 — | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.70 0.81 USD |
-5.41
|
€723.06M 834.65M USD | €59.00 68.11 USD | €0.70 0.81 USD | €0.70 0.81 USD | €723.06M 834.65M USD | 70.00 | €0.01 0.01 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€6.80 7.85 USD |
0
|
€577.00M 666.05M USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €577.00M 666.05M USD | 0 | -€0.68 -0.7 USD | ||
Coronado Global Resources
CODQL
US
|
$0.20 — |
+7.06
|
$332.11M — | $15.00K — | $0.20 — | $0.20 — | $332.11M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.11 USD |
-2.97
|
€180.38M 208.22M USD | €27.32K 31.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €180.38M 208.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.50 0.57 USD |
+1.65
|
€144.93M 167.3M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.50 0.57 USD | €144.93M 167.3M USD | 0 | -€0.14 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-1.29
|
€122.40M 141.29M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.40M 141.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.52 — |
+16.97
|
$123.63M — | $143.00 — | $0.52 — | $0.52 — | $123.63M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.28 0.32 USD |
+2.19
|
€67.21M 77.59M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €67.21M 77.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹435.90 5.27 USD |
+3.56
|
₹1.99B 24.1M USD | ₹34.00 0.41 USD | ₹400.00 4.84 USD | ₹441.00 5.34 USD | ₹1.99B 24.1M USD | 156.79 | ₹2.78 0.03 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹60.37 0.73 USD |
+4.99
|
₹1.72B 20.81M USD | ₹1.91K 23.16 USD | ₹56.00 0.68 USD | ₹60.37 0.73 USD | ₹1.72B 20.81M USD | 65.61 | ₹0.92 0.01 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+0.99
|
€11.15M 12.87M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.15M 12.87M USD | 0.18 | €0.28 0.32 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
+4
|
$9.78M — | $2.25K — | $0.05 — | $0.05 — | $9.78M — | 0.16 | $0.32 — | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$2.08M 1.45M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$8.08M 5.65M USD | 0 | -A$0.97 -0.6 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.0011 USD |
0
|
€1.38M 1.59M USD | €30.20K 34.86K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.59M USD | 0.050 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹4.41 0.05 USD |
0
|
₹35.36M 427.83K USD | ₹500.00 6.05 USD | ₹4.41 0.05 USD | ₹4.41 0.05 USD | ₹35.36M 427.83K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}