$3.35T
Tổng vốn hoá thị trường
$147.82B
Tổng khối lượng
BTC 62.23%     ETH 8.64%
Tỉ lệ thống trị

Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Than cốc (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.28 0.6 USD
+0.23
$18.85B 2.62B USD $21.78M 3.03M USD $4.22 0.59 USD $4.3 0.6 USD $18.85B 2.62B USD 0 -$0.26 -0.03 USD
Warrior Met Coal  HCC $44.17
+2.29
$2.32B $1.27M $43.2 $44.51 $2.32B 22.08 $2
Coronado Global Resources  CODQL $0.11
-16
$1.94B $110K $0.11 $0.11 $1.94B 0 -$0.01
SHOUGANG RES  0639.HK $2.67 0.34 USD
+1.14
$13.59B 1.74B USD $1.66M 212.76K USD $2.64 0.34 USD $2.68 0.34 USD $13.59B 1.74B USD 8.90 $0.3 0.04 USD
Coronado Global Resources Inc.  CRN.AX $0.13 0.09 USD
-3.7
$2.4B 1.59B USD $10.39M 6.88M USD $0.13 0.08 USD $0.14 0.09 USD $2.4B 1.59B USD 0 -$0.01 -0.006 USD
Alpha Metallurgical Resources  AMR $106.02
-0.93
$1.38B $350.61K $103.31 $109.08 $1.38B 51.97 $2.04
Shanxi Coking Co., Ltd.  600740.SS $3.63 0.5 USD
-0.55
$9.3B 1.29B USD $8.64M 1.2M USD $3.59 0.5 USD $3.64 0.51 USD $9.3B 1.29B USD 72.59 $0.05 0.006 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.81 0.81 USD
-0.17
$9.23B 1.28B USD $3.39M 471.63K USD $5.76 0.8 USD $5.83 0.81 USD $9.23B 1.28B USD 13.83 $0.42 0.06 USD
Stanmore Resources Limited  SMR.AX $1.88 1.24 USD
-0.53
$1.69B 1.12B USD $991.75K 656.39K USD $1.86 1.23 USD $1.94 1.28 USD $1.69B 1.12B USD 5.69 $0.33 0.22 USD
ANYUAN COAL INDUSTRY  600397.SS $6.11 0.85 USD
-1.13
$6.05B 841.03M USD $19.95M 2.77M USD $6.05 0.84 USD $6.2 0.86 USD $6.05B 841.03M USD 0 -$0.3 -0.04 USD
MONGOL MINING  0975.HK $6.16 0.79 USD
-0.32
$6.37B 814M USD $354K 45.26K USD $6.12 0.78 USD $6.18 0.79 USD $6.37B 814M USD 3.60 $1.71 0.22 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.61 0.36 USD
-0.38
$5B 695.2M USD $22.98M 3.2M USD $2.55 0.35 USD $2.62 0.36 USD $5B 695.2M USD 0 -$0.23 -0.03 USD
SunCoke Energy  SXC $8.08
+1.13
$683.98M $1.56M $7.99 $8.1 $683.98M 7.41 $1.09
Jastrzebska Spólka Weglowa S.A.  JSW.WA $20.73 5.27 USD
-2.12
$2.43B 618.65M USD $360.05K 91.51K USD $20.73 5.27 USD $21.35 5.43 USD $2.43B 618.65M USD 0 -$52.57 -13.3 USD
Ramaco Resources  METC $11.6
+5.74
$595.79M $883.22K $10.62 $11.65 $595.79M 0 -$0.08
Shandong Jinling Mining Co., Ltd.  000655.SZ $6.98 0.97 USD
+0.43
$4.16B 577.79M USD $4.68M 650.68K USD $6.87 0.96 USD $7.02 0.98 USD $4.16B 577.79M USD 17.89 $0.39 0.05 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.49 0.49 USD
-2.79
$3.87B 538.6M USD $33.73M 4.69M USD $3.42 0.48 USD $3.53 0.49 USD $3.87B 538.6M USD 0 -$0.58 -0.08 USD
ANTAI GROUP  600408.SS $2.04 0.28 USD
0
$2.05B 285.58M USD $17.89M 2.49M USD $1.98 0.28 USD $2.04 0.28 USD $2.05B 285.58M USD 0 -$0.27 -0.03 USD
Colonial Coal International Corp.  CAD.V $1.45 1.08 USD
-3.33
$272.56M 202.26M USD $13.04K 9.67K USD $1.42 1.05 USD $1.47 1.09 USD $272.56M 202.26M USD 0 -$0.03 -0.02 USD
Nippon Coke & Engineering Company, Limited  3315.T $83 0.56 USD
-1.18
$24.15B 163.05M USD $455.2K 3.07K USD $83 0.56 USD $84 0.57 USD $24.15B 163.05M USD 0 -$47.78 -0.3 USD
Perennial Energy Holdings Limited  2798.HK $0.75 0.1 USD
+1.35
$1.2B 153.44M USD $310K 39.64K USD $0.75 0.1 USD $0.76 0.1 USD $1.2B 153.44M USD 2.50 $0.3 0.04 USD
Bathurst Resources Limited  BRL.AX $0.7399 0.49 USD
-5.13
$177.58M 117.53M USD $10.32K 6.83K USD $0.7399 0.49 USD $0.75 0.49 USD $177.58M 117.53M USD 4.11 $0.18 0.12 USD
Aspire Mining Limited  AKM.AX $0.27 0.18 USD
+1.92
$134.52M 89.04M USD $4.43K 2.93K USD $0.26 0.17 USD $0.27 0.18 USD $134.52M 89.04M USD 13.25 $0.02 0.01 USD
American Resources  AREC $0.9
-2.29
$73.96M $1.04M $0.8399 $0.9499 $73.96M 0 -$0.51
Henan Jinma Energy Company Limited  6885.HK $1.02 0.13 USD
-1.92
$546.13M 69.83M USD $119K 15.22K USD $1.02 0.13 USD $1.02 0.13 USD $546.13M 69.83M USD 0 -$0.71 -0.09 USD
Jameson Resources Limited  JAL.AX $0.05 0.03 USD
+2.13
$34.04M 22.53M USD $49 32.43 USD $0.05 0.03 USD $0.05 0.03 USD $34.04M 22.53M USD 0 $0 0 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
0
$32.37M 21.42M USD $113.71K 75.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $32.37M 21.42M USD 0 -$0.02 -0.01 USD
MONGOLIA ENERGY  0276.HK $0.64 0.08 USD
0
$120.4M 15.39M USD $1.9K 242.94 USD $0.64 0.08 USD $0.64 0.08 USD $120.4M 15.39M USD 0.067 $9.48 1.21 USD
Canaf Investments Inc.  CAF.V $0.3599 0.27 USD
+5.88
$17.07M 12.67M USD $12.85K 9.54K USD $0.34 0.25 USD $0.3599 0.27 USD $17.07M 12.67M USD 7.20 $0.05 0.04 USD
Bowen Coking Coal Limited  BCB.AX $0.1 0.06 USD
0
$10.34M 6.85M USD $7.55M 5M USD $0.08999 0.06 USD $0.1799 0.12 USD $10.34M 6.85M USD 0 -$0.97 -0.6 USD
GREEN LEADER  0061.HK $0.08 0.01 USD
-6.98
$42.1M 5.38M USD $120K 15.34K USD $0.08 0.01 USD $0.08 0.01 USD $42.1M 5.38M USD 0 -$0.46 -0.05 USD
AJ Lucas Group Limited  AJL.AX $0.005 0.0033 USD
0
$6.88M 4.55M USD $14K 9.27K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.88M 4.55M USD 0 -$0.01 -0.006 USD
Warrior Met Coal, Inc.  HCC.MX $1,050 62.17 USD
0
$60.54B 3.58B USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $60.54B 3.58B USD 6.85 $153.2 9.07 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,005 0.06 USD
+1
$41.09T 2.63B USD $5.55M 354.43 USD $1,005 0.06 USD $1,020 0.07 USD $41.09T 2.63B USD 6.45 $155.72 0.009 USD
Arch Resources, Inc.  ACCA.F $130.2 142.33 USD
0
$2.38B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.61B USD 0 $0 0 USD
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Warrior Met Coal, Inc.  WJ4.F $37.8 41.32 USD
0
$1.99B 2.17B USD $50 54.66 USD $37.8 41.32 USD $37.8 41.32 USD $1.99B 2.17B USD 21.72 $1.74 1.9 USD
Shougang Fushan Resources  FSHYF $0.34
0
$1.71B $2.5K $0.3099 $0.3099 $1.71B 8.37 $0.04
Shougang Fushan Resources Group Limited  FU7.F $0.2999 0.33 USD
+5.67
$1.55B 1.7B USD $3K 3.28K USD $0.28 0.31 USD $0.2999 0.33 USD $1.55B 1.7B USD 9.93 $0.03 0.03 USD
Coronado Global Resources Inc.  0QE.F $0.07 0.08 USD
0
$1.4B 1.53B USD $14K 15.3K USD $0.07 0.08 USD $0.07 0.08 USD $1.4B 1.53B USD 0 -$0.01 -0.01 USD
Stanmore Resources Limited  S0D.F $1.08 1.18 USD
+6.93
$1.05B 1.15B USD $640 699.61 USD $1 1.09 USD $1 1.09 USD $1.05B 1.15B USD 6.00 $0.18 0.2 USD
Mongolian Mining  MOGLF $0.78
-8.24
$814.87M $133 $0.8499 $0.8499 $814.87M 3.54 $0.22
Mongolian Mining Corporation  29X2.F $0.64 0.7 USD
-2.29
$685.06M 748.87M USD $16 17.49 USD $0.64 0.7 USD $0.64 0.7 USD $685.06M 748.87M USD 3.36 $0.19 0.21 USD
Jastrzebska Spólka Weglowa S.A.  J2S.F $4.71 5.15 USD
+0.11
$569.85M 622.92M USD $400 437.25 USD $4.71 5.15 USD $4.71 5.15 USD $569.85M 622.92M USD 0 -$12.27 -13.4 USD
Ramaco Resources, Inc.  5R0.F $8.6 9.4 USD
0
$381.96M 417.53M USD $125 136.64 USD $8.6 9.4 USD $8.6 9.4 USD $381.96M 417.53M USD 4.19 $2.05 2.24 USD
Colonial Coal  CCARF $1.08
+5.88
$206.64M $2.3K $1.05 $1.08 $206.64M 0 -$0.02
Nippon Coke & Engineering Company, Limited  NJ2.F $0.4799 0.52 USD
+0.42
$143.33M 156.68M USD $1.5K 1.64K USD $0.4799 0.52 USD $0.4799 0.52 USD $143.33M 156.68M USD 0 -$0.29 -0.3 USD
Perennial Energy Holdings Limited  PEZ.F $0.08 0.09 USD
+1.27
$134.49M 147.01M USD $136 148.67 USD $0.08 0.09 USD $0.08 0.09 USD $134.49M 147.01M USD 2.66 $0.03 0.03 USD
Bathurst Resources  BTURF $0.4799
0
$119.06M $200 $0.4799 $0.4799 $119.06M 4.37 $0.11
Bathurst Resources Limited  B0R.F $0.39 0.43 USD
-1.01
$102.39M 111.93M USD $100 109.31 USD $0.39 0.43 USD $0.39 0.43 USD $102.39M 111.93M USD 3.93 $0.1 0.11 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
CST Group Limited  CVH4.F $0.1 0.11 USD
0
$55.93M 61.14M USD $0 0 USD $0 0 USD $0 0 USD $55.93M 61.14M USD 0 $0 0 USD
Tigers Realm Coal Limited  TIG.AX $0.003 0.0019 USD
0
$39.2M 25.94M USD $5.78K 3.83K USD $0.003 0.0019 USD $0.003 0.0019 USD $39.2M 25.94M USD 0 $0 0 USD
Corsa Coal Corp.  CSO.V $0.22 0.16 USD
0
$22.84M 16.95M USD $0 0 USD $0 0 USD $0 0 USD $22.84M 16.95M USD 0 $0 0 USD
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Mongolia Energy Corporation Limited  NWW.F $0.05999 0.07 USD
+1.64
$13.54M 14.8M USD $2 2.19 USD $0.05999 0.07 USD $0.05999 0.07 USD $13.54M 14.8M USD 0.059 $1.05 1.15 USD
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Atrum Coal Limited  ATU.AX $0.004499 0.0029 USD
0
$18.57M 12.29M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $18.57M 12.29M USD 0 -$0.01 -0.006 USD
AJ Lucas Group Limited  FW9.F $0.0005 0.00054 USD
0
$4.65M 5.08M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.65M 5.08M USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây