Khu vực: Vật liệu cơ bản Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Vật liệu cơ bản (71)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (71)
Than cốc (71)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alpha Metallurgical Resources AMR | $332.77 — |
0
|
$4.26B — | $167.82K — | $324.02 — | $340.92 — | $4.26B — | 6.64 | $49.29 — | |
Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $6.43 0.89 USD |
+0.16
|
$27.82B 3.87B USD | $22.43M 3.12M USD | $6.21 0.86 USD | $6.47 0.9 USD | $27.82B 3.87B USD | 32.14 | $0.2 0.03 USD | |
Warrior Met Coal HCC | $67.34 — |
+1.68
|
$3.27B — | $9.46K — | $61.84 — | $64.6 — | $3.27B — | 6.79 | $9.2 — | |
Arch Resources ARCH | $156.88 — |
-0.95
|
$2.86B — | $199.16K — | $155.89 — | $161.79 — | $2.86B — | 6.47 | $24.21 — | |
Stanmore Resources Limited SMR.AX | $3.19 2.11 USD |
-1.54
|
$2.88B 1.9B USD | $507.22K 335.71K USD | $3.18 2.1 USD | $3.24 2.14 USD | $2.88B 1.9B USD | 3.93 | $0.81 0.54 USD | |
Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.04 1.19 USD |
+0.75
|
$13.64B 1.9B USD | $5.97M 1.15M USD | $8.41 1.17 USD | $8.65 1.2 USD | $13.64B 1.9B USD | 12.44 | $0.69 0.1 USD | |
Shougang Fushan Resources Group Limited 0639.HK | $2.99 0.38 USD |
+1.36
|
$14.73B 1.88B USD | $1.6M 204.07K USD | $2.89 0.37 USD | $3.01 0.38 USD | $14.73B 1.88B USD | 7.86 | $0.38 0.05 USD | |
Shanxi Coking Co., Ltd. 600740.SS | $4.51 0.72 USD |
-0.44
|
$13.25B 1.84B USD | $24.53M 3.49M USD | $5.05 0.7 USD | $5.19 0.72 USD | $13.25B 1.84B USD | 11.48 | $0.45 0.06 USD | |
Coronado Global Resources Inc. CRN.AX | $1.2 0.79 USD |
+0.84
|
$2.21B 1.46B USD | $1.82M 1.2M USD | $1.19 0.78 USD | $1.25 0.83 USD | $2.21B 1.46B USD | 8.57 | $0.14 0.09 USD | |
Mongolian Mining Corporation 0975.HK | $9.27 1.19 USD |
+2.54
|
$9.66B 1.24B USD | $753K 96.28K USD | $8.71 1.11 USD | $9.3 1.19 USD | $9.66B 1.24B USD | 5.38 | $1.72 0.22 USD | |
Mongolian Mining MOGLF | $1.09 — |
0
|
$1.2B — | $7K — | $1.09 — | $1.09 — | $1.2B — | 4.93 | $0.22 — | |
Jastrzebska Spólka Weglowa S.A. JSW.WA | $35.34 8.98 USD |
+0.14
|
$4.15B 1.05B USD | $664.63K 168.93K USD | $35.29 8.97 USD | $36.25 9.21 USD | $4.15B 1.05B USD | 2.03 | $17.37 4.42 USD | |
SunCoke Energy SXC | $10.57 — |
-2.31
|
$888.68M — | $442.91K — | $10.54 — | $10.9 — | $888.68M — | 15.54 | $0.68 — | |
Ramaco Resources METC | $16.28 — |
-1.69
|
$796.08M — | $8.32K — | $15.5 — | $16.16 — | $796.08M — | 9.08 | $1.73 — | |
Baotailong New Materials Co., Ltd. 601011.SS | $2.25 0.36 USD |
0
|
$4.9B 681.88M USD | $35.22M 4.92M USD | $2.49 0.35 USD | $2.69 0.37 USD | $4.9B 681.88M USD | 256.00 | $0.01 0.001 USD | |
Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.87 0.63 USD |
0
|
$4.46B 620.77M USD | $18.01M 5.61M USD | $4.2 0.58 USD | $4.55 0.63 USD | $4.46B 620.77M USD | 28.18 | $0.16 0.02 USD | |
Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.61 0.92 USD |
-5.71
|
$3.94B 547.16M USD | $14.62M 2.03M USD | $6.37 0.89 USD | $6.75 0.94 USD | $3.94B 547.16M USD | 16.94 | $0.39 0.05 USD | |
Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.16 0.35 USD |
+0.47
|
$2.48B 345.49M USD | $16.07M 5.43M USD | $2.38 0.33 USD | $2.57 0.36 USD | $2.48B 345.49M USD | 20.91 | $0.12 0.02 USD | |
Shanxi Antai Group Co.,Ltd 600408.SS | $2.15 0.3 USD |
-4.02
|
$2.16B 300.98M USD | $41.82M 5.82M USD | $2.02 0.28 USD | $2.23 0.31 USD | $2.16B 300.98M USD | 0 | -$0.67 -0.09 USD | |
Colonial Coal International Corp. CAD.V | $2.81 1.6 USD |
+4.46
|
$386.18M 286.57M USD | $372.45K 73.89K USD | $2.1 1.56 USD | $2.2 1.63 USD | $386.18M 286.57M USD | 0 | -$0.06 -0.04 USD | |
Nippon Coke & Engineering Company, Limited 3315.T | $135 0.91 USD |
0
|
$39.29B 265.21M USD | $1.54M 10.42K USD | $132 0.89 USD | $136 0.92 USD | $39.29B 265.21M USD | 12.18 | $11.08 0.07 USD | |
Perennial Energy Holdings Limited 2798.HK | $1.03 0.13 USD |
-2.83
|
$1.65B 210.72M USD | $70K 8.95K USD | $1.03 0.13 USD | $1.06 0.14 USD | $1.65B 210.72M USD | 3.02 | $0.34 0.04 USD | |
American Resources AREC | $1.47 — |
+5
|
$123.99M — | $4.51K — | $1.37 — | $1.41 — | $123.99M — | 10.69 | $0.13 — | |
Bathurst Resources Limited BRL.AX | $0.8499 0.56 USD |
+0.59
|
$162.66M 107.66M USD | $2.17K 1.43K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $162.66M 107.66M USD | 3.39 | $0.25 0.17 USD | |
Bowen Coking Coal Limited BCB.AX | $0.05 0.03 USD |
-4.26
|
$127.98M 84.7M USD | $5.3M 3.51M USD | $0.04 0.03 USD | $0.05 0.03 USD | $127.98M 84.7M USD | 0 | -$0.08 -0.05 USD | |
Cokal Limited CKA.AX | $0.11 0.07 USD |
-4.35
|
$118.68M 78.55M USD | $100K 66.19K USD | $0.11 0.07 USD | $0.11 0.07 USD | $118.68M 78.55M USD | 0 | -$0.01 -0.006 USD | |
Henan Jinma Energy Company Limited 6885.HK | $1.02 0.13 USD |
+2
|
$546.13M 69.83M USD | $129K 16.49K USD | $0.9899 0.13 USD | $1 0.13 USD | $546.13M 69.83M USD | 25.50 | $0.04 0.005 USD | |
Aspire Mining Limited AKM.AX | $0.17 0.11 USD |
-12.82
|
$86.3M 57.12M USD | $1.04M 689.51K USD | $0.17 0.11 USD | $0.19 0.12 USD | $86.3M 57.12M USD | 0 | $0 0 USD | |
Tigers Realm Coal Limited TIG.AX | $0.005 0.0033 USD |
0
|
$65.33M 43.24M USD | $166.67K 110.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $65.33M 43.24M USD | 0 | $0 0 USD | |
Corsa Coal Corp. CSO.V | $0.3499 0.26 USD |
+1.45
|
$36.33M 26.96M USD | $176.8K 131.2K USD | $0.34 0.25 USD | $0.38 0.28 USD | $36.33M 26.96M USD | 1.16 | $0.3 0.22 USD | |
Corsa Coal CRSXF | $0.25 — |
-2.35
|
$26.54M — | $5K — | $0.25 — | $0.26 — | $26.54M — | 1.15 | $0.22 — | |
Mongolia Energy Corporation Limited 0276.HK | $0.65 0.08 USD |
-4.41
|
$122.28M 15.64M USD | $9K 1.15K USD | $0.65 0.08 USD | $0.65 0.08 USD | $122.28M 15.64M USD | 0 | -$7.46 -0.9 USD | |
AJ Lucas Group Limited AJL.AX | $0.01 0.0072 USD |
0
|
$15.13M 10.02M USD | $3.77K 2.5K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.13M 10.02M USD | 1.10 | $0.01 0.006 USD | |
Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$11.76M 7.79M USD | $177.19K 117.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.76M 7.79M USD | 0 | -$0.01 -0.006 USD | |
Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
+2.33
|
$10.43M 7.74M USD | $20.5K 15.21K USD | $0.22 0.16 USD | $0.22 0.16 USD | $10.43M 7.74M USD | 4.40 | $0.05 0.04 USD | |
Green Leader Holdings Group Limited 0061.HK | $0.05999 0.0077 USD |
-6.15
|
$32.1M 4.1M USD | $40K 5.11K USD | $0.05999 0.0077 USD | $0.07 0.0090 USD | $32.1M 4.1M USD | 0 | -$3.43 -0.4 USD | |
Warrior Met Coal, Inc. WJ4.F | $59 64.49 USD |
+0.85
|
$3.09B 3.37B USD | $95 103.85 USD | $59 64.49 USD | $59 64.49 USD | $3.09B 3.37B USD | 6.87 | $8.58 9.38 USD | |
Warrior Met Coal, Inc. HCC.MX | $1,050 62.17 USD |
+3.14
|
$54.91B 3.25B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $54.91B 3.25B USD | 6.93 | $151.41 8.97 USD | |
Arch Resources, Inc. ACCA.F | $147.25 160.96 USD |
+1.24
|
$2.69B 2.94B USD | $25 27.33 USD | $147.25 160.96 USD | $147.25 160.96 USD | $2.69B 2.94B USD | 6.52 | $22.56 24.66 USD | |
Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
Shougang Fushan Resources FSHYF | $0.44 — |
0
|
$2.15B — | $1 — | $0.44 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
Stanmore Resources Limited S0D.F | $1.91 2.09 USD |
+0.53
|
$1.78B 1.95B USD | $30 32.79 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.78B 1.95B USD | 3.89 | $0.49 0.54 USD | |
Shougang Fushan Resources Group Limited FU7.F | $0.34 0.38 USD |
-5.49
|
$1.73B 1.89B USD | $3.27K 3.57K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.73B 1.89B USD | 8.59 | $0.04 0.04 USD | |
Coronado Global Resources Inc. 0QE.F | $0.7199 0.78 USD |
+0.7
|
$1.34B 1.46B USD | $95 103.85 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.34B 1.46B USD | 7.94 | $0.09 0.1 USD | |
Coronado Global Resources CODQL | $0.75 — |
-6.53
|
$1.44B — | $712 — | $0.75 — | $0.75 — | $1.44B — | 8.33 | $0.09 — | |
Mongolian Mining Corporation 29X2.F | $1 1.09 USD |
+2.56
|
$1.12B 1.23B USD | $30K 32.79K USD | $1 1.09 USD | $1 1.09 USD | $1.12B 1.23B USD | 5.00 | $0.2 0.22 USD | |
Jastrzebska Spólka Weglowa S.A. J2S.F | $8.16 8.92 USD |
-7.31
|
$973.11M 1.06B USD | $207 226.28 USD | $8.16 8.92 USD | $8.16 8.92 USD | $973.11M 1.06B USD | 2.00 | $4.07 4.45 USD | |
Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
Colonial Coal CCARF | $1.59 — |
0
|
$285.41M — | $1K — | $1.59 — | $1.59 — | $285.41M — | 0 | -$0.04 — | |
Nippon Coke & Engineering Company, Limited NJ2.F | $0.81 0.88 USD |
-0.62
|
$239.08M 261.35M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $239.08M 261.35M USD | 11.50 | $0.07 0.08 USD | |
Perennial Energy Holdings Limited PEZ.F | $0.13 0.14 USD |
+9.65
|
$201.73M 220.52M USD | $89 97.29 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $201.73M 220.52M USD | 3.12 | $0.04 0.04 USD | |
Bathurst Resources BTURF | $0.5899 — |
0
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.68 | $0.16 — | |
Bathurst Resources Limited B0R.F | $0.5 0.54 USD |
0
|
$98.59M 107.77M USD | $4.46K 4.88K USD | $0.5 0.54 USD | $0.5 0.54 USD | $98.59M 107.77M USD | 3.30 | $0.15 0.16 USD | |
CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
Mongolia Energy Corporation Limited NWW.F | $0.07 0.07 USD |
-1.5
|
$15.22M 16.63M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.22M 16.63M USD | 0 | -$0.89 -0.9 USD | |
Mongolia Energy MOAEF | $0.08 — |
-5.92
|
$16.32M — | $419 — | $0.08 — | $0.08 — | $16.32M — | 0 | -$0.95 — | |
AJ Lucas Group Limited FW9.F | $0.0025 0.0027 USD |
0
|
$9.23M 10.09M USD | $4.5K 4.92K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
Atrum Coal Limited ATU.AX | $0.005 0.0033 USD |
0
|
$13.22M 8.75M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$2.69M 2.94M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.69M 2.94M USD | 0 | -$0.06 -0.06 USD | |
Bens Creek Group Plc BEN.L | $0.5799 0 USD |
-32.35
|
$2.3M 0 USD | $640K 0 USD | $0 0 USD | $0 0 USD | $2.3M 0 USD | 0 | -$0.05 0 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}