Khu vực: Vật liệu cơ bản Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Vật liệu cơ bản (72)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (72)
Than cốc (72)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warrior Met Coal HCC | $66.06 — |
+1.91
|
$3.47B — | $554.01K — | $64.66 — | $66.99 — | $3.47B — | 86.92 | $0.76 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.4 0.75 USD |
+1.89
|
$23.78B 3.31B USD | $194.29M 27.02M USD | $5.22 0.73 USD | $5.42 0.75 USD | $23.78B 3.31B USD | 0 | -$0.28 -0.03 USD | |
| Alpha Metallurgical Resources AMR | $173.99 — |
+1.86
|
$2.27B — | $176.38K — | $170 — | $174.95 — | $2.27B — | 0 | -$2.85 — | |
| SHOUGANG RES 0639.HK | $3.19 0.41 USD |
+1.59
|
$16.24B 2.08B USD | $9.88M 1.26M USD | $3.05 0.39 USD | $3.22 0.41 USD | $16.24B 2.08B USD | 15.19 | $0.21 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.39 0.61 USD |
+1.86
|
$11.25B 1.56B USD | $73.66M 10.24M USD | $4.27 0.59 USD | $4.49 0.62 USD | $11.25B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| MONGOL MINING 0975.HK | $11.2 1.43 USD |
+0.72
|
$11.64B 1.49B USD | $3.89M 497.13K USD | $10.66 1.36 USD | $11.34 1.45 USD | $11.64B 1.49B USD | 19.31 | $0.58 0.07 USD | |
| Ramaco Resources METC | $24.34 — |
-8.48
|
$1.48B — | $10.05M — | $22.37 — | $24.54 — | $1.48B — | 0 | -$0.68 — | |
| Mongolian Mining MOGLF | $1.41 — |
-9.03
|
$1.47B — | $1K — | $1.55 — | $1.55 — | $1.47B — | 17.62 | $0.08 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.61 0.92 USD |
+1.54
|
$10.5B 1.46B USD | $20.13M 2.8M USD | $6.44 0.9 USD | $6.66 0.93 USD | $10.5B 1.46B USD | 30.04 | $0.22 0.03 USD | |
| Stanmore Resources Limited SMR.AX | $2.16 1.43 USD |
-2.26
|
$1.95B 1.29B USD | $1.6M 1.06M USD | $2.05 1.36 USD | $2.16 1.43 USD | $1.95B 1.29B USD | 216.00 | $0.01 0.006 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $4.32 0.6 USD |
+9.92
|
$8.28B 1.15B USD | $280.37M 38.98M USD | $3.87 0.54 USD | $4.32 0.6 USD | $8.28B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | $7.45 1.04 USD |
+3.19
|
$7.38B 1.03B USD | $32.38M 4.5M USD | $7.15 0.99 USD | $7.58 1.05 USD | $7.38B 1.03B USD | 0 | -$0.42 -0.05 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $9.83 1.37 USD |
+0.41
|
$5.85B 813.71M USD | $10.88M 1.51M USD | $9.6 1.33 USD | $9.87 1.37 USD | $5.85B 813.71M USD | 21.84 | $0.45 0.06 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.78 6.3 USD |
-1.2
|
$2.97B 753.78M USD | $274.78K 69.84K USD | $24.53 6.23 USD | $25.08 6.37 USD | $2.97B 753.78M USD | 0 | -$28.28 -7.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.73 0.66 USD |
+0.64
|
$5.25B 729.97M USD | $77.49M 10.77M USD | $4.6 0.64 USD | $4.9 0.68 USD | $5.25B 729.97M USD | 0 | -$0.5 -0.06 USD | |
| SunCoke Energy SXC | $6.95 — |
+1.76
|
$588.43M — | $1.02M — | $6.85 — | $7.1 — | $588.43M — | 8.17 | $0.85 — | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $4.14 0.58 USD |
+10.11
|
$4.17B 579.55M USD | $109.08M 15.17M USD | $3.76 0.52 USD | $4.14 0.58 USD | $4.17B 579.55M USD | 0 | -$0.2 -0.02 USD | |
| American Resources AREC | $3.71 — |
-6.08
|
$369.34M — | $7.04M — | $3.7 — | $4.09 — | $369.34M — | 0 | -$0.47 — | |
| Coronado Global Resources Inc. CRN.AX | $0.34 0.22 USD |
+1.52
|
$508.92M 336.83M USD | $1.33M 882.08K USD | $0.33 0.22 USD | $0.34 0.22 USD | $508.92M 336.83M USD | 0 | -$0.03 -0.01 USD | |
| Coronado Global Resources CODQL | $0.25 — |
0
|
$306.56M — | $51.36K — | $0.22 — | $0.22 — | $306.56M — | 0 | -$0.02 — | |
| Perennial Energy Holdings Limited 2798.HK | $1.05 0.13 USD |
+5
|
$1.68B 214.81M USD | $3.6M 459.67K USD | $0.9799 0.13 USD | $1.09 0.14 USD | $1.68B 214.81M USD | 8.75 | $0.12 0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
+1.45
|
$254.39M 188.77M USD | $33.67K 24.98K USD | $1.38 1.02 USD | $1.41 1.05 USD | $254.39M 188.77M USD | 0 | -$0.04 -0.02 USD | |
| Colonial Coal CCARF | $1.01 — |
-0.98
|
$186.33M — | $16.5K — | $1 — | $1.01 — | $186.33M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $93 0.63 USD |
-2.11
|
$27.07B 182.7M USD | $5.72M 38.63K USD | $90 0.61 USD | $95 0.64 USD | $27.07B 182.7M USD | 0 | -$47.78 -0.3 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.59 0.2 USD |
-1.85
|
$851.32M 108.85M USD | $3.19M 407.5K USD | $1.55 0.2 USD | $1.65 0.21 USD | $851.32M 108.85M USD | 0 | -$0.67 -0.08 USD | |
| Bathurst Resources Limited BRL.AX | $0.64 0.42 USD |
+2.4
|
$153.58M 101.65M USD | $3.61K 2.39K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $153.58M 101.65M USD | 32.00 | $0.02 0.01 USD | |
| Aspire Mining Limited AKM.AX | $0.25 0.17 USD |
0
|
$126.91M 84M USD | $17.51K 11.59K USD | $0.25 0.16 USD | $0.25 0.17 USD | $126.91M 84M USD | 0 | $0 0 USD | |
| Jameson Resources Limited JAL.AX | $0.08999 0.06 USD |
0
|
$60.41M 39.98M USD | $350.09K 231.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.41M 39.98M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.04 0.03 USD |
-7.32
|
$41M 27.14M USD | $542.85K 359.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41M 27.14M USD | 0 | -$0.01 -0.006 USD | |
| MONGOLIA ENERGY 0276.HK | $0.81 0.1 USD |
-3.57
|
$152.38M 19.48M USD | $416.5K 53.25K USD | $0.81 0.1 USD | $0.9399 0.12 USD | $152.38M 19.48M USD | 0 | -$7.15 -0.9 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
0
|
$14.7M 10.91M USD | $135 100.18 USD | $0.3099 0.23 USD | $0.33 0.24 USD | $14.7M 10.91M USD | 6.20 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0066 USD |
0
|
$13.76M 9.11M USD | $730.22K 483.3K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $13.76M 9.11M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.08 0.01 USD |
+15.28
|
$43.68M 5.58M USD | $2.91M 371.44K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $43.68M 5.58M USD | 0 | -$0.59 -0.07 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,080 63.95 USD |
-10.71
|
$67.8B 4.01B USD | $0 0 USD | $1,080 63.95 USD | $1,080 63.95 USD | $67.8B 4.01B USD | 76.32 | $14.15 0.84 USD | |
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | $1,370 0.09 USD |
-1.44
|
$56.01T 3.58B USD | $43.9M 2.81K USD | $1,320 0.08 USD | $1,395 0.09 USD | $56.01T 3.58B USD | 10.74 | $127.46 0.008 USD | |
| Warrior Met Coal, Inc. WJ4.F | $55 60.12 USD |
-5.98
|
$2.89B 3.16B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $2.89B 3.16B USD | 83.33 | $0.66 0.72 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.3599 — |
0
|
$2.03B — | $1 — | $0.44 — | $0.44 — | $2.03B — | 12.09 | $0.03 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.34 0.38 USD |
+2.38
|
$1.78B 1.94B USD | $13.5K 14.76K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.78B 1.94B USD | 17.19 | $0.02 0.02 USD | |
| Mongolian Mining Corporation 29X2.F | $1.3 1.42 USD |
+10.17
|
$1.37B 1.5B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.3 1.42 USD | $1.37B 1.5B USD | 18.57 | $0.07 0.08 USD | |
| Stanmore Resources Limited S0D.F | $1.18 1.29 USD |
-4.07
|
$1.06B 1.16B USD | $106K 115.87K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.72 6.25 USD |
-1.58
|
$689.24M 753.43M USD | $5.49K 6K USD | $5.72 6.25 USD | $5.72 6.25 USD | $689.24M 753.43M USD | 0 | -$6.64 -7.2 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.2 0.22 USD |
0
|
$263.21M 287.72M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $263.21M 287.72M USD | 0 | -$0.02 -0.02 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.11 0.12 USD |
+5.66
|
$186.4M 203.76M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $186.4M 203.76M USD | 11.20 | $0.01 0.01 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.56 USD |
-1.92
|
$153.73M 168.04M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $153.73M 168.04M USD | 0 | -$0.27 -0.2 USD | |
| Bathurst Resources BTURF | $0.52 — |
0
|
$123.59M — | $143 — | $0.52 — | $0.52 — | $123.59M — | 51.50 | $0.01 — | |
| Bathurst Resources Limited B0R.F | $0.3499 0.38 USD |
+2.35
|
$86.19M 94.22M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $86.19M 94.22M USD | 34.79 | $0.01 0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.1 0.11 USD |
+18.34
|
$19.9M 21.75M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $19.9M 21.75M USD | 0 | -$0.82 -0.8 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0015 0.0016 USD |
+50
|
$7.02M 7.67M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.02M 7.67M USD | 0 | -$0.01 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.08 0.05 USD |
0
|
$8.08M 5.35M USD | $2.08M 1.37M USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.08M 5.35M USD | 0 | -$0.97 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}