$3.45T
Tổng vốn hoá thị trường
$101.61B
Tổng khối lượng
BTC 60.96%     ETH 9.15%
Tỉ lệ thống trị

Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Than cốc (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.22 0.59 USD
+0.72
$18.58B 2.58B USD $21.07M 2.93M USD $4.17 0.58 USD $4.23 0.59 USD $18.58B 2.58B USD 0 -$0.26 -0.03 USD
Warrior Met Coal  HCC $46.1
+2.24
$2.42B $361.4K $43.64 $46.34 $2.42B 23.05 $2
SHOUGANG RES  0639.HK $2.57 0.33 USD
+0.39
$13.08B 1.67B USD $4.83M 617.87K USD $2.55 0.33 USD $2.59 0.33 USD $13.08B 1.67B USD 8.56 $0.3 0.04 USD
Alpha Metallurgical Resources  AMR $111.33
+1.15
$1.45B $204.54K $102.13 $111.56 $1.45B 54.57 $2.04
Coronado Global Resources  CODQL $0.08
+3.45
$1.38B $15.38K $0.08 $0.08 $1.38B 0 -$0.01
Coronado Global Resources Inc.  CRN.AX $0.11 0.07 USD
0
$1.94B 1.28B USD $11.25M 7.45M USD $0.1 0.07 USD $0.11 0.07 USD $1.94B 1.28B USD 0 -$0.01 -0.006 USD
Shanxi Coking Co., Ltd.  600740.SS $3.53 0.49 USD
0
$9.04B 1.26B USD $9.77M 1.36M USD $3.52 0.49 USD $3.56 0.49 USD $9.04B 1.26B USD 70.59 $0.05 0.006 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.68 0.79 USD
-1.05
$9.02B 1.25B USD $9.21M 1.28M USD $5.62 0.78 USD $5.74 0.8 USD $9.02B 1.25B USD 13.52 $0.42 0.06 USD
Stanmore Resources Limited  SMR.AX $1.88 1.24 USD
-1.05
$1.71B 1.13B USD $1.09M 721.1K USD $1.87 1.24 USD $1.91 1.26 USD $1.71B 1.13B USD 5.69 $0.33 0.22 USD
MONGOL MINING  0975.HK $6.26 0.8 USD
-3.69
$6.47B 827.21M USD $2.93M 374.77K USD $6.23 0.8 USD $6.47 0.83 USD $6.47B 827.21M USD 3.66 $1.71 0.22 USD
ANYUAN COAL INDUSTRY  600397.SS $5.33 0.74 USD
-4.14
$5.28B 733.66M USD $33.88M 4.71M USD $5.27 0.73 USD $5.53 0.77 USD $5.28B 733.66M USD 0 -$0.3 -0.04 USD
SunCoke Energy  SXC $8.22
-0.12
$695.41M $396.61K $7.99 $8.26 $695.41M 7.53 $1.09
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22.42 5.7 USD
-1.75
$2.63B 669.08M USD $175.65K 44.65K USD $22.42 5.7 USD $22.87 5.81 USD $2.63B 669.08M USD 0 -$52.57 -13.3 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.44 0.34 USD
+0.41
$4.67B 649.92M USD $18.3M 2.54M USD $2.41 0.34 USD $2.45 0.34 USD $4.67B 649.92M USD 0 -$0.23 -0.03 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $6.93 0.96 USD
0
$4.13B 573.65M USD $4.69M 652.13K USD $6.86 0.95 USD $6.96 0.97 USD $4.13B 573.65M USD 17.76 $0.39 0.05 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.27 0.45 USD
-0.3
$3.63B 504.65M USD $5.9M 820.19K USD $3.25 0.45 USD $3.28 0.46 USD $3.63B 504.65M USD 0 -$0.58 -0.08 USD
Ramaco Resources  METC $9.31
+5.32
$492.29M $263.26K $8.51 $9.38 $492.29M 0 -$0.08
ANTAI GROUP  600408.SS $2 0.28 USD
-0.99
$2.01B 279.98M USD $14.06M 1.95M USD $1.99 0.28 USD $2.04 0.28 USD $2.01B 279.98M USD 0 -$0.27 -0.03 USD
Colonial Coal International Corp.  CAD.V $1.54 1.14 USD
-3.75
$279.83M 207.65M USD $4.22K 3.13K USD $1.54 1.14 USD $1.59 1.18 USD $279.83M 207.65M USD 0 -$0.03 -0.02 USD
Nippon Coke & Engineering Company, Limited  3315.T $86 0.58 USD
+1.18
$25.03B 168.95M USD $853.1K 5.76K USD $84 0.57 USD $86 0.58 USD $25.03B 168.95M USD 0 -$47.78 -0.3 USD
Perennial Energy Holdings Limited  2798.HK $0.77 0.1 USD
+4.05
$1.23B 157.53M USD $35K 4.48K USD $0.7399 0.09 USD $0.77 0.1 USD $1.23B 157.53M USD 2.56 $0.3 0.04 USD
Bathurst Resources Limited  BRL.AX $0.6899 0.45 USD
-1.44
$166.78M 110.39M USD $39.37K 26.06K USD $0.68 0.45 USD $0.6899 0.46 USD $166.78M 110.39M USD 3.80 $0.18 0.12 USD
Aspire Mining Limited  AKM.AX $0.25 0.16 USD
-3.92
$129.45M 85.68M USD $125.33K 82.95K USD $0.2399 0.16 USD $0.25 0.17 USD $129.45M 85.68M USD 12.25 $0.02 0.01 USD
American Resources  AREC $0.75
+1.82
$61.82M $1.07M $0.68 $0.77 $61.82M 0 -$0.51
Henan Jinma Energy Company Limited  6885.HK $0.8699 0.11 USD
+38.1
$465.82M 59.56M USD $3M 383.72K USD $0.54 0.07 USD $0.8699 0.11 USD $465.82M 59.56M USD 0 -$0.71 -0.09 USD
Bowen Coking Coal Limited  BCB.AX $0.38 0.25 USD
0
$40.95M 27.1M USD $40.84K 27.03K USD $0.38 0.25 USD $0.4 0.26 USD $40.95M 27.1M USD 0 -$0.97 -0.6 USD
Cokal Limited  CKA.AX $0.04 0.02 USD
+5.88
$38.84M 25.71M USD $339.93K 224.99K USD $0.02999 0.02 USD $0.04 0.02 USD $38.84M 25.71M USD 0 -$0.02 -0.01 USD
Jameson Resources Limited  JAL.AX $0.04 0.03 USD
0
$24.43M 16.17M USD $5 3.31 USD $0.04 0.03 USD $0.04 0.03 USD $24.43M 16.17M USD 0 $0 0 USD
MONGOLIA ENERGY  0276.HK $0.4899 0.06 USD
-2.02
$91.24M 11.67M USD $16.65K 2.13K USD $0.4899 0.06 USD $0.4899 0.06 USD $91.24M 11.67M USD 0.051 $9.48 1.21 USD
Canaf Investments Inc.  CAF.V $0.3099 0.23 USD
0
$14.46M 10.73M USD $5.73K 4.25K USD $0.3099 0.23 USD $0.3099 0.23 USD $14.46M 10.73M USD 6.09 $0.05 0.04 USD
AJ Lucas Group Limited  AJL.AX $0.005 0.0033 USD
-16.67
$8.25M 5.46M USD $7.86K 5.2K USD $0.005 0.0033 USD $0.005 0.0033 USD $8.25M 5.46M USD 0 -$0.01 -0.006 USD
GREEN LEADER  0061.HK $0.08 0.0099 USD
+1.3
$41.05M 5.25M USD $40K 5.11K USD $0.08 0.0098 USD $0.08 0.0098 USD $41.05M 5.25M USD 0 -$0.46 -0.05 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,015 0.06 USD
-1.93
$41.5T 2.65B USD $26.88M 1.72K USD $1,005 0.06 USD $1,045 0.07 USD $41.5T 2.65B USD 6.55 $154.94 0.009 USD
Arch Resources, Inc.  ACCA.F $130.2 142.33 USD
0
$2.38B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.61B USD 0 $0 0 USD
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
Warrior Met Coal, Inc.  WJ4.F $39.4 43.07 USD
+1.55
$2.12B 2.32B USD $10 10.93 USD $38.8 42.41 USD $39 42.63 USD $2.12B 2.32B USD 22.38 $1.76 1.92 USD
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Shougang Fushan Resources  FSHYF $0.34
-22.09
$1.71B $10.33K $0.3099 $0.34 $1.71B 8.37 $0.04
Shougang Fushan Resources Group Limited  FU7.F $0.28 0.31 USD
+2.17
$1.5B 1.64B USD $1K 1.09K USD $0.28 0.31 USD $0.28 0.31 USD $1.5B 1.64B USD 9.40 $0.03 0.03 USD
Coronado Global Resources Inc.  0QE.F $0.05999 0.06 USD
0
$1.1B 1.2B USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.1B 1.2B USD 0 -$0.01 -0.01 USD
Stanmore Resources Limited  S0D.F $1 1.09 USD
-0.5
$967.17M 1.06B USD $5K 5.47K USD $1 1.09 USD $1 1.09 USD $967.17M 1.06B USD 5.23 $0.19 0.21 USD
Mongolian Mining  MOGLF $0.8
0
$840.42M $10K $0.8199 $0.8199 $840.42M 3.63 $0.22
Mongolian Mining Corporation  29X2.F $0.67 0.73 USD
-5
$716.92M 783.69M USD $250 273.28 USD $0.67 0.73 USD $0.67 0.73 USD $716.92M 783.69M USD 3.50 $0.19 0.21 USD
Jastrzebska Spólka Weglowa S.A.  J2S.F $5.14 5.61 USD
-0.16
$626.32M 684.65M USD $180 196.76 USD $5.14 5.61 USD $5.14 5.61 USD $626.32M 684.65M USD 0 -$12.31 -13.4 USD
Ramaco Resources, Inc.  5R0.F $8.6 9.4 USD
0
$381.96M 417.53M USD $125 136.64 USD $8.6 9.4 USD $8.6 9.4 USD $381.96M 417.53M USD 4.19 $2.05 2.24 USD
Colonial Coal  CCARF $1.2
+8.47
$218.05M $6.6K $1.14 $1.2 $218.05M 0 -$0.02
Nippon Coke & Engineering Company, Limited  NJ2.F $0.51 0.56 USD
+2
$154.52M 168.91M USD $1.5K 1.64K USD $0.51 0.56 USD $0.51 0.56 USD $154.52M 168.91M USD 0 -$0.29 -0.3 USD
Perennial Energy Holdings Limited  PEZ.F $0.08 0.09 USD
0
$133.01M 145.4M USD $136 148.67 USD $0.08 0.09 USD $0.08 0.09 USD $133.01M 145.4M USD 2.73 $0.03 0.03 USD
Bathurst Resources  BTURF $0.4799
+4.54
$115.4M $450 $0.4799 $0.4799 $115.4M 4.37 $0.11
Bathurst Resources Limited  B0R.F $0.3699 0.4 USD
+2.81
$97.32M 106.38M USD $100 109.31 USD $0.3699 0.4 USD $0.3699 0.4 USD $97.32M 106.38M USD 3.65 $0.1 0.11 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
CST Group Limited  CVH4.F $0.1 0.11 USD
0
$55.93M 61.14M USD $0 0 USD $0 0 USD $0 0 USD $55.93M 61.14M USD 0 $0 0 USD
Tigers Realm Coal Limited  TIG.AX $0.003 0.0019 USD
0
$39.2M 25.94M USD $5.78K 3.83K USD $0.003 0.0019 USD $0.003 0.0019 USD $39.2M 25.94M USD 0 $0 0 USD
Corsa Coal Corp.  CSO.V $0.22 0.16 USD
0
$22.84M 16.95M USD $0 0 USD $0 0 USD $0 0 USD $22.84M 16.95M USD 0 $0 0 USD
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Mongolia Energy  MOAEF $0.07
-6.24
$13.31M $421 $0.07 $0.07 $13.31M 0.057 $1.22
Atrum Coal Limited  ATU.AX $0.004499 0.0029 USD
0
$18.57M 12.29M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $18.57M 12.29M USD 0 -$0.01 -0.006 USD
Mongolia Energy Corporation Limited  NWW.F $0.05 0.05 USD
-1.96
$10.26M 11.21M USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.05 USD $10.26M 11.21M USD 0.047 $1.06 1.16 USD
AJ Lucas Group Limited  FW9.F $0.0005 0.00054 USD
0
$4.68M 5.12M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.68M 5.12M USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây