Khu vực: Vật liệu cơ bản Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Vật liệu cơ bản (54)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (54)
Than cốc (54)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $81.61 — |
-1.21
|
$4.29B — | $622.74K — | $81.62 — | $84.77 — | $4.29B — | 123.65 | $0.66 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.01 0.7 USD |
+1.42
|
CN¥22.06B 3.07B USD | CN¥85.40M 11.87M USD | CN¥4.88 0.68 USD | CN¥5.05 0.7 USD | CN¥22.06B 3.07B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $179.06 — |
-2.95
|
$2.34B — | $216.21K — | $178.84 — | $185.00 — | $2.34B — | 0 | -$3.58 — | ||
| SHOUGANG RES 0639.HK | HK$2.92 0.37 USD |
+1.74
|
HK$14.87B 1.9B USD | HK$8.36M 1.07M USD | HK$2.85 0.36 USD | HK$2.93 0.37 USD | HK$14.87B 1.9B USD | 13.90 | HK$0.21 0.03 USD | ||
| MONGOL MINING 0975.HK | HK$11.18 1.43 USD |
+0.9
|
HK$11.61B 1.48B USD | HK$2.39M 305.85K USD | HK$11.11 1.42 USD | HK$11.29 1.44 USD | HK$11.61B 1.48B USD | 18.63 | HK$0.60 0.08 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.47 1.63 USD |
0
|
A$2.23B 1.47B USD | A$1.09M 718.55K USD | A$2.43 1.61 USD | A$2.50 1.65 USD | A$2.23B 1.47B USD | 247.00 | A$0.01 0.006 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.99 0.55 USD |
0
|
CN¥10.22B 1.42B USD | CN¥19.11M 2.66M USD | CN¥3.93 0.55 USD | CN¥4.00 0.56 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.16 0.86 USD |
+0.82
|
CN¥9.78B 1.36B USD | CN¥5.95M 826.89K USD | CN¥6.08 0.85 USD | CN¥6.17 0.86 USD | CN¥9.78B 1.36B USD | 28.00 | CN¥0.22 0.03 USD | ||
| Ramaco Resources METC | $17.64 — |
-3.08
|
$1.16B — | $3.49M — | $17.55 — | $19.13 — | $1.16B — | 0 | -$0.68 — | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.76 0.52 USD |
+0.8
|
CN¥7.20B 1B USD | CN¥67.52M 9.39M USD | CN¥3.65 0.51 USD | CN¥3.79 0.53 USD | CN¥7.20B 1B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.72 0.93 USD |
+5
|
CN¥6.65B 924.99M USD | CN¥26.64M 3.7M USD | CN¥6.35 0.88 USD | CN¥6.76 0.94 USD | CN¥6.65B 924.99M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.42 1.31 USD |
+1.51
|
CN¥5.61B 779.77M USD | CN¥5.98M 831.61K USD | CN¥9.22 1.28 USD | CN¥9.44 1.31 USD | CN¥5.61B 779.77M USD | 20.47 | CN¥0.46 0.06 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.26 0.73 USD |
+1.15
|
CN¥5.30B 736.34M USD | CN¥212.50M 29.55M USD | CN¥4.91 0.68 USD | CN¥5.39 0.75 USD | CN¥5.30B 736.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.46 0.62 USD |
+0.22
|
CN¥4.95B 688.3M USD | CN¥33.64M 4.68M USD | CN¥4.34 0.6 USD | CN¥4.50 0.63 USD | CN¥4.95B 688.3M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 22.70 5.77 USD |
+0.22
|
PLN 2.67B 677.44M USD | PLN 348.67K 88.62K USD | PLN 22.55 5.73 USD | PLN 22.96 5.84 USD | PLN 2.67B 677.44M USD | 0 | -PLN 32.36 -8.2 USD | ||
| SunCoke Energy SXC | $6.80 — |
+0.59
|
$575.73M — | $839.33K — | $6.73 — | $6.92 — | $575.73M — | 9.06 | $0.75 — | ||
| Coronado Global Resources Inc. CRN.AX | A$0.32 0.21 USD |
-5.88
|
A$601.03M 397.8M USD | A$6.26M 4.14M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$601.03M 397.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Coronado Global Resources CODQL | $0.20 — |
+10.63
|
$349.14M — | $2.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| American Resources AREC | $3.00 — |
-5.36
|
$309.26M — | $3.81M — | $2.98 — | $3.25 — | $309.26M — | 0 | -$0.41 — | ||
| Colonial Coal International Corp. CAD.V | CA$1.99 1.48 USD |
-1.49
|
CA$362.59M 269.07M USD | CA$63.15K 46.86K USD | CA$1.99 1.48 USD | CA$2.05 1.52 USD | CA$362.59M 269.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colonial Coal CCARF | $1.45 — |
0
|
$264.20M — | $1.90K — | $1.47 — | $1.47 — | $264.20M — | 0 | -$0.01 — | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.24 0.16 USD |
+5.98
|
HK$1.98B 253.68M USD | HK$4.73M 604.15K USD | HK$1.19 0.15 USD | HK$1.27 0.16 USD | HK$1.98B 253.68M USD | 9.53 | HK$0.13 0.02 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥99 0.67 USD |
-1.98
|
¥29B 194.48M USD | ¥5M 32.93K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥29B 194.48M USD | 0 | -¥48 -0.3 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.63 0.41 USD |
+0.81
|
A$149.98M 99.27M USD | A$1.34K 886.23 USD | A$0.62 0.41 USD | A$0.63 0.41 USD | A$149.98M 99.27M USD | 31.25 | A$0.02 0.01 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.44 0.18 USD |
+0.7
|
HK$771.01M 98.58M USD | HK$708.00K 90.53K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$771.01M 98.58M USD | 0 | -HK$0.66 -0.08 USD | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.17 USD |
0
|
A$126.91M 84M USD | A$128.38K 84.97K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$126.91M 84M USD | 0 | A$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.07 0.05 USD |
+28.07
|
A$78.76M 52.13M USD | A$5.72M 3.78M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$78.76M 52.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
0
|
A$56.15M 37.16M USD | A$3.26K 2.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.79 0.1 USD |
-1.25
|
HK$148.62M 19M USD | HK$89.50K 11.44K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$148.62M 19M USD | 0 | -HK$8.90 -1.1 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.33 0.24 USD |
0
|
CA$15.65M 11.61M USD | CA$3.73K 2.77K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0066 USD |
0
|
A$13.76M 9.11M USD | A$2.23M 1.48M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$13.76M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
| GREEN LEADER 0061.HK | HK$0.09 0.01 USD |
+3.66
|
HK$44.73M 5.72M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$44.73M 5.72M USD | 0 | -HK$0.59 -0.07 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,505.92 89.17 USD |
-0.56
|
MX$94.53B 5.6B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$94.53B 5.6B USD | 124.86 | MX$12.06 0.71 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €70.50 77.07 USD |
+1.44
|
€3.72B 4.07B USD | €150.00 163.97 USD | €69.50 75.97 USD | €70.50 77.07 USD | €3.72B 4.07B USD | 125.89 | €0.56 0.61 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,290.00 0.08 USD |
+1.18
|
IDR 52.74T 3.37B USD | IDR 17.58M 1.12K USD | IDR 1,265.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 52.74T 3.37B USD | 10.22 | IDR 126.16 0.008 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
0
|
€1.65B 1.8B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.65B 1.8B USD | 15.59 | €0.02 0.02 USD | ||
| Mongolian Mining MOGLF | $1.35 — |
+8.87
|
$1.56B — | $100.00 — | $1.25 — | $1.25 — | $1.56B — | 16.87 | $0.08 — | ||
| Stanmore Resources Limited S0D.F | €1.33 1.45 USD |
-2.21
|
€1.28B 1.4B USD | €1.91K 2.08K USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.28B 1.4B USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.19 1.3 USD |
+0.85
|
€1.28B 1.39B USD | €1.10K 1.2K USD | €1.18 1.29 USD | €1.19 1.3 USD | €1.28B 1.39B USD | 17.00 | €0.07 0.08 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.20 5.68 USD |
-3.35
|
€631.49M 690.3M USD | €5.49K 6K USD | €5.20 5.68 USD | €5.20 5.68 USD | €631.49M 690.3M USD | 0 | -€7.64 -8.3 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
-5.35
|
€325.79M 356.13M USD | €20.00K 21.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €325.79M 356.13M USD | 0 | -€0.02 -0.02 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
+6.56
|
€218.68M 239.05M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.15 USD | €218.68M 239.05M USD | 13.00 | €0.01 0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.54 0.58 USD |
-0.93
|
€162.50M 177.63M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €162.50M 177.63M USD | 0 | -€0.26 -0.2 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Bathurst Resources Limited B0R.F | €0.34 0.37 USD |
+1.18
|
€89.22M 97.53M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.34 0.37 USD | €89.22M 97.53M USD | 34.20 | €0.01 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.09 USD |
-2.98
|
€16.76M 18.32M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.76M 18.32M USD | 0 | -€0.98 -1.07 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}